Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-25 00:00:00.000 084 33301.33 213.64 2382.52 35.19 2010-03-25 00:00:01.000 084 33301.21 213.68 2382.47 35.19 2010-03-25 00:00:02.000 084 33301.37 213.74 2382.56 35.19 2010-03-25 00:00:03.000 084 33301.24 213.83 2382.53 35.19 2010-03-25 00:00:04.000 084 33301.32 213.93 2382.56 35.19 2010-03-25 00:00:05.000 084 33301.30 213.92 2382.49 35.19 2010-03-25 00:00:06.000 084 33301.29 214.01 2382.52 35.19 2010-03-25 00:00:07.000 084 33301.33 214.09 2382.56 35.19 2010-03-25 00:00:08.000 084 33301.28 214.17 2382.51 35.19 2010-03-25 00:00:09.000 084 33301.21 214.26 2382.48 35.19 2010-03-25 00:00:10.000 084 33301.27 214.19 2382.50 35.19 2010-03-25 00:00:11.000 084 33301.31 214.11 2382.50 35.19 2010-03-25 00:00:12.000 084 33301.32 214.11 2382.58 35.19 2010-03-25 00:00:13.000 084 33301.29 214.10 2382.52 35.19 2010-03-25 00:00:14.000 084 33301.25 214.03 2382.49 35.19 2010-03-25 00:00:15.000 084 33301.38 213.96 2382.55 35.19 2010-03-25 00:00:16.000 084 33301.26 213.91 2382.56 35.19 2010-03-25 00:00:17.000 084 33301.26 213.86 2382.52 35.19 2010-03-25 00:00:18.000 084 33301.34 213.87 2382.54 35.19 2010-03-25 00:00:19.000 084 33301.27 213.78 2382.50 35.19 2010-03-25 00:00:20.000 084 33301.38 213.68 2382.53 35.19 2010-03-25 00:00:21.000 084 33301.32 213.71 2382.50 35.19 2010-03-25 00:00:22.000 084 33301.24 213.56 2382.51 35.19 2010-03-25 00:00:23.000 084 33301.34 213.56 2382.47 35.19 2010-03-25 00:00:24.000 084 33301.32 213.51 2382.55 35.19 2010-03-25 00:00:25.000 084 33301.30 213.48 2382.44 35.19 2010-03-25 00:00:26.000 084 33301.26 213.42 2382.46 35.19 2010-03-25 00:00:27.000 084 33301.35 213.40 2382.48 35.19 2010-03-25 00:00:28.000 084 33301.29 213.32 2382.52 35.19 2010-03-25 00:00:29.000 084 33301.30 213.17 2382.50 35.19 2010-03-25 00:00:30.000 084 33301.37 213.16 2382.53 35.19 2010-03-25 00:00:31.000 084 33301.30 213.00 2382.52 35.19 2010-03-25 00:00:32.000 084 33301.29 212.91 2382.44 35.19 2010-03-25 00:00:33.000 084 33301.22 212.81 2382.40 35.19 2010-03-25 00:00:34.000 084 33301.29 212.76 2382.48 35.19 2010-03-25 00:00:35.000 084 33301.43 212.60 2382.51 35.19 2010-03-25 00:00:36.000 084 33301.21 212.56 2382.51 35.19 2010-03-25 00:00:37.000 084 33301.36 212.38 2382.54 35.19 2010-03-25 00:00:38.000 084 33301.28 212.21 2382.50 35.19 2010-03-25 00:00:39.000 084 33301.27 212.17 2382.49 35.19 2010-03-25 00:00:40.000 084 33301.42 212.08 2382.55 35.19 2010-03-25 00:00:41.000 084 33301.28 211.88 2382.50 35.19 2010-03-25 00:00:42.000 084 33301.28 211.81 2382.45 35.19 2010-03-25 00:00:43.000 084 33301.30 211.66 2382.58 35.19 2010-03-25 00:00:44.000 084 33301.29 211.57 2382.49 35.19 2010-03-25 00:00:45.000 084 33301.26 211.52 2382.47 35.19 2010-03-25 00:00:46.000 084 33301.26 211.37 2382.55 35.19 2010-03-25 00:00:47.000 084 33301.26 211.35 2382.55 35.19 2010-03-25 00:00:48.000 084 33301.26 211.30 2382.52 35.19 2010-03-25 00:00:49.000 084 33301.16 211.17 2382.49 35.19 2010-03-25 00:00:50.000 084 33301.40 211.06 2382.58 35.19 2010-03-25 00:00:51.000 084 33301.30 211.03 2382.55 35.19 2010-03-25 00:00:52.000 084 33301.35 211.09 2382.47 35.19 2010-03-25 00:00:53.000 084 33301.31 211.06 2382.47 35.19 2010-03-25 00:00:54.000 084 33301.32 211.01 2382.47 35.19 2010-03-25 00:00:55.000 084 33301.39 211.32 2382.48 35.19 2010-03-25 00:00:56.000 084 33301.26 211.74 2382.53 35.19 2010-03-25 00:00:57.000 084 33301.31 212.10 2382.42 35.19 2010-03-25 00:00:58.000 084 33301.24 212.84 2382.52 35.19 2010-03-25 00:00:59.000 084 33301.32 213.26 2382.50 35.19 2010-03-25 00:01:00.000 084 33301.23 213.42 2382.47 35.19 2010-03-25 00:01:01.000 084 33301.28 213.91 2382.46 35.20 2010-03-25 00:01:02.000 084 33301.30 214.32 2382.54 35.19 2010-03-25 00:01:03.000 084 33301.29 214.51 2382.56 35.19 2010-03-25 00:01:04.000 084 33301.26 214.94 2382.49 35.19 2010-03-25 00:01:05.000 084 33301.18 215.41 2382.51 35.19 2010-03-25 00:01:06.000 084 33301.15 215.62 2382.50 35.19 2010-03-25 00:01:07.000 084 33301.24 215.98 2382.42 35.19 2010-03-25 00:01:08.000 084 33301.26 216.35 2382.49 35.19 2010-03-25 00:01:09.000 084 33301.21 216.56 2382.53 35.19 2010-03-25 00:01:10.000 084 33301.23 216.95 2382.53 35.19 2010-03-25 00:01:11.000 084 33301.28 217.23 2382.53 35.20 2010-03-25 00:01:12.000 084 33301.26 217.34 2382.54 35.19 2010-03-25 00:01:13.000 084 33301.21 217.64 2382.55 35.19 2010-03-25 00:01:14.000 084 33301.29 218.02 2382.62 35.19 2010-03-25 00:01:15.000 084 33301.20 218.19 2382.61 35.19 2010-03-25 00:01:16.000 084 33301.23 218.50 2382.54 35.19 2010-03-25 00:01:17.000 084 33301.18 218.78 2382.52 35.19 2010-03-25 00:01:18.000 084 33301.24 219.00 2382.54 35.20 2010-03-25 00:01:19.000 084 33301.12 219.42 2382.58 35.19 2010-03-25 00:01:20.000 084 33301.22 219.77 2382.53 35.20 2010-03-25 00:01:21.000 084 33301.17 219.94 2382.52 35.20 2010-03-25 00:01:22.000 084 33301.18 220.16 2382.52 35.20 2010-03-25 00:01:23.000 084 33301.11 220.39 2382.58 35.20 2010-03-25 00:01:24.000 084 33301.17 220.47 2382.56 35.20 2010-03-25 00:01:25.000 084 33301.13 220.49 2382.57 35.19 2010-03-25 00:01:26.000 084 33301.17 220.45 2382.60 35.20 2010-03-25 00:01:27.000 084 33301.07 220.49 2382.59 35.20 2010-03-25 00:01:28.000 084 33301.17 220.54 2382.57 35.20 2010-03-25 00:01:29.000 084 33301.20 220.64 2382.55 35.20 2010-03-25 00:01:30.000 084 33301.25 220.76 2382.56 35.19 2010-03-25 00:01:31.000 084 33301.17 220.85 2382.54 35.19 2010-03-25 00:01:32.000 084 33301.20 220.89 2382.61 35.19 2010-03-25 00:01:33.000 084 33301.14 220.83 2382.56 35.20 2010-03-25 00:01:34.000 084 33301.10 220.94 2382.62 35.20 2010-03-25 00:01:35.000 084 33301.12 220.92 2382.58 35.20 2010-03-25 00:01:36.000 084 33301.19 220.94 2382.42 35.20 2010-03-25 00:01:37.000 084 33301.15 220.99 2382.58 35.19 2010-03-25 00:01:38.000 084 33301.12 221.05 2382.56 35.20 2010-03-25 00:01:39.000 084 33301.07 221.12 2382.52 35.20 2010-03-25 00:01:40.000 084 33301.20 221.25 2382.55 35.19 2010-03-25 00:01:41.000 084 33301.11 221.44 2382.50 35.20 2010-03-25 00:01:42.000 084 33301.13 221.49 2382.47 35.20 2010-03-25 00:01:43.000 084 33301.26 221.62 2382.54 35.20 2010-03-25 00:01:44.000 084 33301.17 221.63 2382.51 35.20 2010-03-25 00:01:45.000 084 33301.14 221.68 2382.60 35.20 2010-03-25 00:01:46.000 084 33301.18 221.75 2382.52 35.20 2010-03-25 00:01:47.000 084 33301.24 221.87 2382.56 35.20 2010-03-25 00:01:48.000 084 33301.18 221.96 2382.48 35.20 2010-03-25 00:01:49.000 084 33301.21 222.04 2382.52 35.20 2010-03-25 00:01:50.000 084 33301.24 222.18 2382.61 35.20 2010-03-25 00:01:51.000 084 33301.23 222.24 2382.54 35.20 2010-03-25 00:01:52.000 084 33301.27 222.40 2382.55 35.20 2010-03-25 00:01:53.000 084 33301.24 222.56 2382.53 35.20 2010-03-25 00:01:54.000 084 33301.19 222.66 2382.53 35.20 2010-03-25 00:01:55.000 084 33301.36 222.84 2382.58 35.19 2010-03-25 00:01:56.000 084 33301.23 223.06 2382.54 35.20 2010-03-25 00:01:57.000 084 33301.27 223.18 2382.58 35.20 2010-03-25 00:01:58.000 084 33301.30 223.54 2382.50 35.20 2010-03-25 00:01:59.000 084 33301.29 223.75 2382.56 35.20 2010-03-25 00:02:00.000 084 33301.37 223.74 2382.49 35.20 2010-03-25 00:02:01.000 084 33301.20 223.80 2382.56 35.20 2010-03-25 00:02:02.000 084 33301.34 223.82 2382.47 35.20 2010-03-25 00:02:03.000 084 33301.32 223.81 2382.51 35.20 2010-03-25 00:02:04.000 084 33301.31 223.96 2382.53 35.20 2010-03-25 00:02:05.000 084 33301.39 224.01 2382.50 35.20 2010-03-25 00:02:06.000 084 33301.40 224.07 2382.52 35.20 2010-03-25 00:02:07.000 084 33301.41 224.11 2382.53 35.20 2010-03-25 00:02:08.000 084 33301.33 224.22 2382.47 35.20 2010-03-25 00:02:09.000 084 33301.31 224.24 2382.39 35.20 2010-03-25 00:02:10.000 084 33301.30 224.41 2382.53 35.20 2010-03-25 00:02:11.000 084 33301.35 224.50 2382.45 35.20 2010-03-25 00:02:12.000 084 33301.37 224.56 2382.49 35.20 2010-03-25 00:02:13.000 084 33301.27 224.69 2382.43 35.20 2010-03-25 00:02:14.000 084 33301.47 224.80 2382.44 35.20 2010-03-25 00:02:15.000 084 33301.42 224.84 2382.52 35.20 2010-03-25 00:02:16.000 084 33301.35 224.84 2382.44 35.20 2010-03-25 00:02:17.000 084 33301.42 224.93 2382.47 35.20 2010-03-25 00:02:18.000 084 33301.49 224.99 2382.46 35.20 2010-03-25 00:02:19.000 084 33301.31 225.20 2382.44 35.20 2010-03-25 00:02:20.000 084 33301.47 225.26 2382.44 35.20 2010-03-25 00:02:21.000 084 33301.39 225.33 2382.47 35.20 2010-03-25 00:02:22.000 084 33301.35 225.46 2382.43 35.20 2010-03-25 00:02:23.000 084 33301.43 225.59 2382.51 35.20 2010-03-25 00:02:24.000 084 33301.32 225.62 2382.39 35.20 2010-03-25 00:02:25.000 084 33301.44 225.76 2382.50 35.20 2010-03-25 00:02:26.000 084 33301.52 225.92 2382.45 35.20 2010-03-25 00:02:27.000 084 33301.42 225.99 2382.42 35.20 2010-03-25 00:02:28.000 084 33301.48 226.12 2382.43 35.20 2010-03-25 00:02:29.000 084 33301.43 226.21 2382.41 35.20 2010-03-25 00:02:30.000 084 33301.43 226.22 2382.46 35.20 2010-03-25 00:02:31.000 084 33301.50 226.38 2382.43 35.20 2010-03-25 00:02:32.000 084 33301.36 226.47 2382.36 35.20 2010-03-25 00:02:33.000 084 33301.38 226.46 2382.36 35.20 2010-03-25 00:02:34.000 084 33301.46 226.57 2382.37 35.20 2010-03-25 00:02:35.000 084 33301.43 226.67 2382.52 35.20 2010-03-25 00:02:36.000 084 33301.42 226.82 2382.41 35.20 2010-03-25 00:02:37.000 084 33301.40 226.88 2382.46 35.20 2010-03-25 00:02:38.000 084 33301.48 226.94 2382.44 35.20 2010-03-25 00:02:39.000 084 33301.42 227.03 2382.50 35.20 2010-03-25 00:02:40.000 084 33301.46 227.03 2382.51 35.20 2010-03-25 00:02:41.000 084 33301.42 227.10 2382.50 35.20 2010-03-25 00:02:42.000 084 33301.32 227.16 2382.49 35.20 2010-03-25 00:02:43.000 084 33301.35 227.09 2382.38 35.20 2010-03-25 00:02:44.000 084 33301.49 227.15 2382.50 35.20 2010-03-25 00:02:45.000 084 33301.39 227.22 2382.50 35.20 2010-03-25 00:02:46.000 084 33301.39 227.25 2382.46 35.20 2010-03-25 00:02:47.000 084 33301.45 227.22 2382.44 35.20 2010-03-25 00:02:48.000 084 33301.42 227.17 2382.45 35.20 2010-03-25 00:02:49.000 084 33301.43 227.19 2382.42 35.20 2010-03-25 00:02:50.000 084 33301.33 227.20 2382.53 35.20 2010-03-25 00:02:51.000 084 33301.46 227.21 2382.46 35.20 2010-03-25 00:02:52.000 084 33301.38 227.21 2382.39 35.20 2010-03-25 00:02:53.000 084 33301.42 227.35 2382.43 35.20 2010-03-25 00:02:54.000 084 33301.35 227.45 2382.41 35.20 2010-03-25 00:02:55.000 084 33301.46 227.49 2382.39 35.20 2010-03-25 00:02:56.000 084 33301.41 227.69 2382.49 35.20 2010-03-25 00:02:57.000 084 33301.60 227.92 2382.43 35.20 2010-03-25 00:02:58.000 084 33301.49 228.05 2382.41 35.20 2010-03-25 00:02:59.000 084 33301.43 228.27 2382.44 35.20 2010-03-25 00:03:00.000 084 33301.48 228.50 2382.47 35.20 2010-03-25 00:03:01.000 084 33301.43 228.49 2382.53 35.20 2010-03-25 00:03:02.000 084 33301.42 228.61 2382.53 35.20 2010-03-25 00:03:03.000 084 33301.50 228.60 2382.43 35.20 2010-03-25 00:03:04.000 084 33301.39 228.66 2382.44 35.20 2010-03-25 00:03:05.000 084 33301.46 228.72 2382.51 35.20 2010-03-25 00:03:06.000 084 33301.32 228.76 2382.49 35.20 2010-03-25 00:03:07.000 084 33301.48 228.81 2382.49 35.20 2010-03-25 00:03:08.000 084 33301.33 228.88 2382.41 35.20 2010-03-25 00:03:09.000 084 33301.43 228.88 2382.50 35.20 2010-03-25 00:03:10.000 084 33301.42 228.88 2382.47 35.20 2010-03-25 00:03:11.000 084 33301.37 228.88 2382.51 35.20 2010-03-25 00:03:12.000 084 33301.43 228.88 2382.48 35.20 2010-03-25 00:03:13.000 084 33301.48 228.89 2382.43 35.20 2010-03-25 00:03:14.000 084 33301.39 228.91 2382.61 35.20 2010-03-25 00:03:15.000 084 33301.44 228.92 2382.39 35.20 2010-03-25 00:03:16.000 084 33301.38 228.92 2382.37 35.20 2010-03-25 00:03:17.000 084 33301.33 229.01 2382.45 35.20 2010-03-25 00:03:18.000 084 33301.42 229.01 2382.52 35.20 2010-03-25 00:03:19.000 084 33301.35 229.01 2382.44 35.20 2010-03-25 00:03:20.000 084 33301.40 229.12 2382.52 35.20 2010-03-25 00:03:21.000 084 33301.37 229.16 2382.54 35.20 2010-03-25 00:03:22.000 084 33301.36 229.16 2382.55 35.20 2010-03-25 00:03:23.000 084 33301.40 229.23 2382.48 35.20 2010-03-25 00:03:24.000 084 33301.40 229.22 2382.44 35.20 2010-03-25 00:03:25.000 084 33301.39 229.29 2382.43 35.20 2010-03-25 00:03:26.000 084 33301.47 229.38 2382.49 35.20 2010-03-25 00:03:27.000 084 33301.37 229.48 2382.53 35.20 2010-03-25 00:03:28.000 084 33301.35 229.46 2382.44 35.20 2010-03-25 00:03:29.000 084 33301.43 229.51 2382.44 35.20 2010-03-25 00:03:30.000 084 33301.36 229.56 2382.45 35.20 2010-03-25 00:03:31.000 084 33301.43 229.58 2382.48 35.20 2010-03-25 00:03:32.000 084 33301.42 229.59 2382.46 35.20 2010-03-25 00:03:33.000 084 33301.42 229.60 2382.46 35.20 2010-03-25 00:03:34.000 084 33301.39 229.58 2382.42 35.20 2010-03-25 00:03:35.000 084 33301.39 229.62 2382.49 35.20 2010-03-25 00:03:36.000 084 33301.40 229.68 2382.44 35.20 2010-03-25 00:03:37.000 084 33301.29 229.65 2382.39 35.20 2010-03-25 00:03:38.000 084 33301.50 229.65 2382.50 35.20 2010-03-25 00:03:39.000 084 33301.38 229.68 2382.50 35.20 2010-03-25 00:03:40.000 084 33301.41 229.71 2382.47 35.20 2010-03-25 00:03:41.000 084 33301.34 229.70 2382.49 35.20 2010-03-25 00:03:42.000 084 33301.40 229.69 2382.39 35.20 2010-03-25 00:03:43.000 084 33301.38 229.72 2382.43 35.20 2010-03-25 00:03:44.000 084 33301.34 229.77 2382.53 35.20 2010-03-25 00:03:45.000 084 33301.52 229.66 2382.53 35.20 2010-03-25 00:03:46.000 084 33301.36 229.62 2382.53 35.20 2010-03-25 00:03:47.000 084 33301.42 229.61 2382.43 35.20 2010-03-25 00:03:48.000 084 33301.40 229.50 2382.45 35.20 2010-03-25 00:03:49.000 084 33301.39 229.46 2382.43 35.20 2010-03-25 00:03:50.000 084 33301.43 229.37 2382.46 35.20 2010-03-25 00:03:51.000 084 33301.34 229.28 2382.51 35.20 2010-03-25 00:03:52.000 084 33301.35 229.26 2382.50 35.20 2010-03-25 00:03:53.000 084 33301.47 229.34 2382.46 35.20 2010-03-25 00:03:54.000 084 33301.32 229.32 2382.45 35.20 2010-03-25 00:03:55.000 084 33301.47 229.29 2382.50 35.20 2010-03-25 00:03:56.000 084 33301.48 229.30 2382.45 35.20 2010-03-25 00:03:57.000 084 33301.49 229.38 2382.47 35.20 2010-03-25 00:03:58.000 084 33301.43 229.40 2382.45 35.20 2010-03-25 00:03:59.000 084 33301.36 229.44 2382.50 35.20 2010-03-25 00:04:00.000 084 33301.36 229.56 2382.43 35.20 2010-03-25 00:04:01.000 084 33301.39 229.59 2382.39 35.20 2010-03-25 00:04:02.000 084 33301.33 229.67 2382.46 35.20 2010-03-25 00:04:03.000 084 33301.45 229.83 2382.49 35.20 2010-03-25 00:04:04.000 084 33301.45 229.86 2382.47 35.20 2010-03-25 00:04:05.000 084 33301.40 229.95 2382.49 35.20 2010-03-25 00:04:06.000 084 33301.38 229.99 2382.45 35.20 2010-03-25 00:04:07.000 084 33301.44 230.04 2382.52 35.20 2010-03-25 00:04:08.000 084 33301.42 230.12 2382.52 35.20 2010-03-25 00:04:09.000 084 33301.44 230.16 2382.49 35.20 2010-03-25 00:04:10.000 084 33301.40 230.19 2382.47 35.20 2010-03-25 00:04:11.000 084 33301.36 230.33 2382.40 35.20 2010-03-25 00:04:12.000 084 33301.39 230.39 2382.46 35.20 2010-03-25 00:04:13.000 084 33301.47 230.39 2382.43 35.20 2010-03-25 00:04:14.000 084 33301.25 230.50 2382.47 35.20 2010-03-25 00:04:15.000 084 33301.39 230.59 2382.41 35.20 2010-03-25 00:04:16.000 084 33301.39 230.63 2382.41 35.20 2010-03-25 00:04:17.000 084 33301.40 230.74 2382.46 35.20 2010-03-25 00:04:18.000 084 33301.43 230.84 2382.49 35.20 2010-03-25 00:04:19.000 084 33301.37 230.85 2382.49 35.20 2010-03-25 00:04:20.000 084 33301.43 230.94 2382.49 35.20 2010-03-25 00:04:21.000 084 33301.42 231.04 2382.54 35.20 2010-03-25 00:04:22.000 084 33301.39 231.06 2382.49 35.20 2010-03-25 00:04:23.000 084 33301.39 231.14 2382.42 35.20 2010-03-25 00:04:24.000 084 33301.48 231.27 2382.45 35.20 2010-03-25 00:04:25.000 084 33301.45 231.26 2382.43 35.20 2010-03-25 00:04:26.000 084 33301.26 231.26 2382.39 35.20 2010-03-25 00:04:27.000 084 33301.55 231.35 2382.35 35.20 2010-03-25 00:04:28.000 084 33301.49 231.38 2382.43 35.20 2010-03-25 00:04:29.000 084 33301.51 231.41 2382.46 35.20 2010-03-25 00:04:30.000 084 33301.54 231.46 2382.39 35.20 2010-03-25 00:04:31.000 084 33301.51 231.50 2382.46 35.20 2010-03-25 00:04:32.000 084 33301.54 231.52 2382.46 35.20 2010-03-25 00:04:33.000 084 33301.56 231.53 2382.44 35.20 2010-03-25 00:04:34.000 084 33301.56 231.50 2382.42 35.20 2010-03-25 00:04:35.000 084 33301.48 231.44 2382.48 35.20 2010-03-25 00:04:36.000 084 33301.46 231.49 2382.40 35.20 2010-03-25 00:04:37.000 084 33301.54 231.50 2382.48 35.20 2010-03-25 00:04:38.000 084 33301.44 231.51 2382.50 35.20 2010-03-25 00:04:39.000 084 33301.50 231.48 2382.45 35.20 2010-03-25 00:04:40.000 084 33301.48 231.44 2382.41 35.20 2010-03-25 00:04:41.000 084 33301.56 231.43 2382.47 35.20 2010-03-25 00:04:42.000 084 33301.52 231.42 2382.47 35.20 2010-03-25 00:04:43.000 084 33301.57 231.44 2382.45 35.20 2010-03-25 00:04:44.000 084 33301.53 231.47 2382.46 35.20 2010-03-25 00:04:45.000 084 33301.57 231.44 2382.39 35.20 2010-03-25 00:04:46.000 084 33301.49 231.42 2382.40 35.20 2010-03-25 00:04:47.000 084 33301.52 231.44 2382.41 35.20 2010-03-25 00:04:48.000 084 33301.52 231.48 2382.47 35.20 2010-03-25 00:04:49.000 084 33301.49 231.54 2382.53 35.20 2010-03-25 00:04:50.000 084 33301.54 231.57 2382.45 35.20 2010-03-25 00:04:51.000 084 33301.63 231.53 2382.44 35.20 2010-03-25 00:04:52.000 084 33301.49 231.47 2382.49 35.20 2010-03-25 00:04:53.000 084 33301.57 231.53 2382.43 35.20 2010-03-25 00:04:54.000 084 33301.61 231.52 2382.43 35.20 2010-03-25 00:04:55.000 084 33301.58 231.47 2382.41 35.20 2010-03-25 00:04:56.000 084 33301.62 231.49 2382.47 35.20 2010-03-25 00:04:57.000 084 33301.56 231.54 2382.50 35.20 2010-03-25 00:04:58.000 084 33301.60 231.54 2382.52 35.20 2010-03-25 00:04:59.000 084 33301.57 231.49 2382.44 35.20 2010-03-25 00:05:00.000 084 33301.61 231.51 2382.41 35.20 2010-03-25 00:05:01.000 084 33301.61 231.48 2382.42 35.20 2010-03-25 00:05:02.000 084 33301.59 231.47 2382.41 35.20 2010-03-25 00:05:03.000 084 33301.67 231.47 2382.44 35.20 2010-03-25 00:05:04.000 084 33301.54 231.46 2382.51 35.20 2010-03-25 00:05:05.000 084 33301.70 231.42 2382.45 35.20 2010-03-25 00:05:06.000 084 33301.61 231.46 2382.47 35.20 2010-03-25 00:05:07.000 084 33301.64 231.44 2382.39 35.20 2010-03-25 00:05:08.000 084 33301.64 231.44 2382.41 35.20 2010-03-25 00:05:09.000 084 33301.73 231.38 2382.46 35.20 2010-03-25 00:05:10.000 084 33301.70 231.40 2382.39 35.20 2010-03-25 00:05:11.000 084 33301.70 231.16 2382.41 35.20 2010-03-25 00:05:12.000 084 33301.71 230.98 2382.45 35.20 2010-03-25 00:05:13.000 084 33301.62 230.84 2382.40 35.20 2010-03-25 00:05:14.000 084 33301.62 230.69 2382.42 35.20 2010-03-25 00:05:15.000 084 33301.70 230.75 2382.41 35.20 2010-03-25 00:05:16.000 084 33301.67 230.76 2382.43 35.20 2010-03-25 00:05:17.000 084 33301.66 230.79 2382.35 35.20 2010-03-25 00:05:18.000 084 33301.61 230.74 2382.39 35.20 2010-03-25 00:05:19.000 084 33301.58 230.69 2382.51 35.20 2010-03-25 00:05:20.000 084 33301.66 230.69 2382.37 35.20 2010-03-25 00:05:21.000 084 33301.73 230.70 2382.47 35.20 2010-03-25 00:05:22.000 084 33301.72 230.63 2382.49 35.20 2010-03-25 00:05:23.000 084 33301.70 230.55 2382.43 35.20 2010-03-25 00:05:24.000 084 33301.70 230.48 2382.43 35.20 2010-03-25 00:05:25.000 084 33301.62 230.41 2382.46 35.20 2010-03-25 00:05:26.000 084 33301.73 230.44 2382.44 35.20 2010-03-25 00:05:27.000 084 33301.70 230.45 2382.42 35.20 2010-03-25 00:05:28.000 084 33301.73 230.43 2382.43 35.20 2010-03-25 00:05:29.000 084 33301.71 230.41 2382.50 35.20 2010-03-25 00:05:30.000 084 33301.68 230.37 2382.43 35.20 2010-03-25 00:05:31.000 084 33301.74 230.35 2382.43 35.20 2010-03-25 00:05:32.000 084 33301.67 230.30 2382.37 35.20 2010-03-25 00:05:33.000 084 33301.74 230.27 2382.46 35.20 2010-03-25 00:05:34.000 084 33301.78 230.27 2382.43 35.20 2010-03-25 00:05:35.000 084 33301.66 230.26 2382.43 35.20 2010-03-25 00:05:36.000 084 33301.75 230.19 2382.36 35.20 2010-03-25 00:05:37.000 084 33301.69 230.15 2382.46 35.20 2010-03-25 00:05:38.000 084 33301.64 230.17 2382.49 35.20 2010-03-25 00:05:39.000 084 33301.70 230.17 2382.45 35.20 2010-03-25 00:05:40.000 084 33301.70 230.15 2382.49 35.20 2010-03-25 00:05:41.000 084 33301.67 230.13 2382.44 35.20 2010-03-25 00:05:42.000 084 33301.69 230.08 2382.42 35.20 2010-03-25 00:05:43.000 084 33301.65 230.00 2382.49 35.20 2010-03-25 00:05:44.000 084 33301.67 229.96 2382.39 35.20 2010-03-25 00:05:45.000 084 33301.68 229.86 2382.43 35.20 2010-03-25 00:05:46.000 084 33301.68 229.84 2382.44 35.20 2010-03-25 00:05:47.000 084 33301.71 229.79 2382.46 35.20 2010-03-25 00:05:48.000 084 33301.65 229.82 2382.42 35.20 2010-03-25 00:05:49.000 084 33301.64 229.81 2382.44 35.20 2010-03-25 00:05:50.000 084 33301.71 229.76 2382.38 35.20 2010-03-25 00:05:51.000 084 33301.54 229.75 2382.53 35.20 2010-03-25 00:05:52.000 084 33301.66 229.77 2382.50 35.20 2010-03-25 00:05:53.000 084 33301.64 229.79 2382.41 35.20 2010-03-25 00:05:54.000 084 33301.76 229.92 2382.46 35.20 2010-03-25 00:05:55.000 084 33301.71 229.87 2382.42 35.20 2010-03-25 00:05:56.000 084 33301.76 229.92 2382.36 35.20 2010-03-25 00:05:57.000 084 33301.75 229.98 2382.46 35.20 2010-03-25 00:05:58.000 084 33301.72 229.97 2382.46 35.20 2010-03-25 00:05:59.000 084 33301.70 230.02 2382.37 35.20 2010-03-25 00:06:00.000 084 33301.70 230.06 2382.40 35.20 2010-03-25 00:06:01.000 084 33301.73 230.13 2382.45 35.20 2010-03-25 00:06:02.000 084 33301.79 230.40 2382.44 35.20 2010-03-25 00:06:03.000 084 33301.69 230.71 2382.40 35.20 2010-03-25 00:06:04.000 084 33301.79 230.84 2382.37 35.20 2010-03-25 00:06:05.000 084 33301.86 230.94 2382.41 35.20 2010-03-25 00:06:06.000 084 33301.74 231.16 2382.47 35.20 2010-03-25 00:06:07.000 084 33301.68 231.25 2382.54 35.20 2010-03-25 00:06:08.000 084 33301.70 231.38 2382.45 35.20 2010-03-25 00:06:09.000 084 33301.68 231.53 2382.44 35.20 2010-03-25 00:06:10.000 084 33301.73 231.62 2382.36 35.20 2010-03-25 00:06:11.000 084 33301.77 231.83 2382.44 35.20 2010-03-25 00:06:12.000 084 33301.76 231.98 2382.44 35.20 2010-03-25 00:06:13.000 084 33301.70 232.09 2382.49 35.20 2010-03-25 00:06:14.000 084 33301.76 232.30 2382.46 35.20 2010-03-25 00:06:15.000 084 33301.72 232.48 2382.42 35.20 2010-03-25 00:06:16.000 084 33301.71 232.57 2382.45 35.20 2010-03-25 00:06:17.000 084 33301.76 232.67 2382.46 35.20 2010-03-25 00:06:18.000 084 33301.70 232.85 2382.42 35.20 2010-03-25 00:06:19.000 084 33301.65 232.93 2382.50 35.20 2010-03-25 00:06:20.000 084 33301.73 233.23 2382.45 35.20 2010-03-25 00:06:21.000 084 33301.76 233.57 2382.43 35.20 2010-03-25 00:06:22.000 084 33301.71 233.75 2382.47 35.20 2010-03-25 00:06:23.000 084 33301.80 234.03 2382.51 35.20 2010-03-25 00:06:24.000 084 33301.65 234.40 2382.48 35.20 2010-03-25 00:06:25.000 084 33301.70 234.59 2382.57 35.20 2010-03-25 00:06:26.000 084 33301.78 234.90 2382.46 35.20 2010-03-25 00:06:27.000 084 33301.86 235.21 2382.52 35.20 2010-03-25 00:06:28.000 084 33301.78 235.34 2382.61 35.20 2010-03-25 00:06:29.000 084 33301.71 235.63 2382.49 35.20 2010-03-25 00:06:30.000 084 33301.77 235.72 2382.49 35.20 2010-03-25 00:06:31.000 084 33301.80 235.79 2382.52 35.20 2010-03-25 00:06:32.000 084 33301.82 235.85 2382.50 35.20 2010-03-25 00:06:33.000 084 33301.77 235.94 2382.52 35.20 2010-03-25 00:06:34.000 084 33301.76 236.02 2382.49 35.20 2010-03-25 00:06:35.000 084 33301.79 236.13 2382.46 35.20 2010-03-25 00:06:36.000 084 33301.76 235.99 2382.50 35.20 2010-03-25 00:06:37.000 084 33301.72 236.00 2382.36 35.20 2010-03-25 00:06:38.000 084 33301.83 235.94 2382.48 35.20 2010-03-25 00:06:39.000 084 33301.85 235.86 2382.50 35.20 2010-03-25 00:06:40.000 084 33301.82 235.81 2382.42 35.20 2010-03-25 00:06:41.000 084 33301.80 235.77 2382.40 35.20 2010-03-25 00:06:42.000 084 33301.73 235.71 2382.44 35.20 2010-03-25 00:06:43.000 084 33301.77 235.66 2382.42 35.20 2010-03-25 00:06:44.000 084 33301.80 235.50 2382.46 35.20 2010-03-25 00:06:45.000 084 33301.79 235.41 2382.52 35.20 2010-03-25 00:06:46.000 084 33301.77 235.34 2382.41 35.20 2010-03-25 00:06:47.000 084 33301.79 235.33 2382.44 35.20 2010-03-25 00:06:48.000 084 33301.79 235.24 2382.44 35.20 2010-03-25 00:06:49.000 084 33301.84 235.18 2382.50 35.20 2010-03-25 00:06:50.000 084 33301.78 235.09 2382.50 35.20 2010-03-25 00:06:51.000 084 33301.79 235.01 2382.50 35.20 2010-03-25 00:06:52.000 084 33301.76 234.91 2382.46 35.20 2010-03-25 00:06:53.000 084 33301.71 234.76 2382.46 35.20 2010-03-25 00:06:54.000 084 33301.79 234.67 2382.54 35.20 2010-03-25 00:06:55.000 084 33301.79 234.58 2382.48 35.20 2010-03-25 00:06:56.000 084 33301.76 234.49 2382.53 35.20 2010-03-25 00:06:57.000 084 33301.83 234.37 2382.47 35.20 2010-03-25 00:06:58.000 084 33301.74 234.28 2382.53 35.20 2010-03-25 00:06:59.000 084 33301.76 234.14 2382.52 35.20 2010-03-25 00:07:00.000 084 33301.77 233.99 2382.47 35.20 2010-03-25 00:07:01.000 084 33301.72 233.94 2382.58 35.20 2010-03-25 00:07:02.000 084 33301.77 233.84 2382.45 35.20 2010-03-25 00:07:03.000 084 33301.77 233.68 2382.48 35.20 2010-03-25 00:07:04.000 084 33301.74 233.67 2382.54 35.20 2010-03-25 00:07:05.000 084 33301.81 233.58 2382.47 35.20 2010-03-25 00:07:06.000 084 33301.80 233.41 2382.62 35.20 2010-03-25 00:07:07.000 084 33301.77 233.34 2382.56 35.20 2010-03-25 00:07:08.000 084 33301.74 233.24 2382.52 35.20 2010-03-25 00:07:09.000 084 33301.84 233.25 2382.47 35.20 2010-03-25 00:07:10.000 084 33301.89 233.19 2382.43 35.20 2010-03-25 00:07:11.000 084 33301.86 233.08 2382.43 35.20 2010-03-25 00:07:12.000 084 33301.86 233.03 2382.51 35.20 2010-03-25 00:07:13.000 084 33301.85 232.96 2382.51 35.20 2010-03-25 00:07:14.000 084 33301.77 232.88 2382.49 35.20 2010-03-25 00:07:15.000 084 33301.89 232.83 2382.47 35.20 2010-03-25 00:07:16.000 084 33301.85 232.88 2382.47 35.20 2010-03-25 00:07:17.000 084 33301.82 232.82 2382.40 35.20 2010-03-25 00:07:18.000 084 33301.82 232.67 2382.44 35.20 2010-03-25 00:07:19.000 084 33301.88 232.62 2382.46 35.20 2010-03-25 00:07:20.000 084 33301.78 232.51 2382.54 35.20 2010-03-25 00:07:21.000 084 33301.88 232.45 2382.47 35.20 2010-03-25 00:07:22.000 084 33301.77 232.46 2382.53 35.20 2010-03-25 00:07:23.000 084 33301.88 232.47 2382.49 35.20 2010-03-25 00:07:24.000 084 33301.75 232.31 2382.44 35.20 2010-03-25 00:07:25.000 084 33301.74 232.38 2382.39 35.20 2010-03-25 00:07:26.000 084 33301.81 232.52 2382.46 35.20 2010-03-25 00:07:27.000 084 33301.93 232.65 2382.50 35.20 2010-03-25 00:07:28.000 084 33301.89 232.66 2382.45 35.20 2010-03-25 00:07:29.000 084 33301.85 232.66 2382.53 35.20 2010-03-25 00:07:30.000 084 33301.87 232.56 2382.46 35.20 2010-03-25 00:07:31.000 084 33301.92 232.52 2382.46 35.20 2010-03-25 00:07:32.000 084 33301.85 232.57 2382.49 35.20 2010-03-25 00:07:33.000 084 33301.74 232.51 2382.50 35.20 2010-03-25 00:07:34.000 084 33301.79 232.44 2382.53 35.20 2010-03-25 00:07:35.000 084 33301.83 232.32 2382.47 35.20 2010-03-25 00:07:36.000 084 33301.91 232.22 2382.47 35.20 2010-03-25 00:07:37.000 084 33301.95 232.11 2382.55 35.20 2010-03-25 00:07:38.000 084 33301.84 232.12 2382.42 35.20 2010-03-25 00:07:39.000 084 33301.89 232.38 2382.46 35.20 2010-03-25 00:07:40.000 084 33301.89 232.42 2382.41 35.20 2010-03-25 00:07:41.000 084 33301.92 232.36 2382.50 35.20 2010-03-25 00:07:42.000 084 33301.83 232.36 2382.49 35.20 2010-03-25 00:07:43.000 084 33301.92 232.46 2382.56 35.20 2010-03-25 00:07:44.000 084 33301.85 232.44 2382.49 35.20 2010-03-25 00:07:45.000 084 33301.81 232.38 2382.43 35.20 2010-03-25 00:07:46.000 084 33301.89 232.39 2382.41 35.20 2010-03-25 00:07:47.000 084 33301.82 232.35 2382.58 35.20 2010-03-25 00:07:48.000 084 33301.89 232.30 2382.49 35.20 2010-03-25 00:07:49.000 084 33301.96 232.25 2382.47 35.20 2010-03-25 00:07:50.000 084 33301.82 232.19 2382.53 35.20 2010-03-25 00:07:51.000 084 33302.01 232.13 2382.47 35.20 2010-03-25 00:07:52.000 084 33301.89 232.13 2382.48 35.20 2010-03-25 00:07:53.000 084 33301.90 232.09 2382.41 35.20 2010-03-25 00:07:54.000 084 33301.94 232.07 2382.50 35.20 2010-03-25 00:07:55.000 084 33301.97 232.10 2382.48 35.20 2010-03-25 00:07:56.000 084 33301.80 232.14 2382.56 35.20 2010-03-25 00:07:57.000 084 33302.05 232.27 2382.45 35.20 2010-03-25 00:07:58.000 084 33301.95 232.25 2382.44 35.20 2010-03-25 00:07:59.000 084 33301.92 232.37 2382.37 35.20 2010-03-25 00:08:00.000 084 33302.02 232.32 2382.47 35.20 2010-03-25 00:08:01.000 084 33302.02 232.34 2382.55 35.20 2010-03-25 00:08:02.000 084 33302.11 232.34 2382.50 35.20 2010-03-25 00:08:03.000 084 33302.04 232.30 2382.44 35.20 2010-03-25 00:08:04.000 084 33302.04 232.29 2382.41 35.20 2010-03-25 00:08:05.000 084 33302.04 232.43 2382.52 35.20 2010-03-25 00:08:06.000 084 33302.02 232.49 2382.52 35.20 2010-03-25 00:08:07.000 084 33301.99 232.52 2382.39 35.20 2010-03-25 00:08:08.000 084 33302.07 232.56 2382.47 35.20 2010-03-25 00:08:09.000 084 33302.08 232.52 2382.42 35.20 2010-03-25 00:08:10.000 084 33302.02 232.47 2382.44 35.20 2010-03-25 00:08:11.000 084 33302.09 232.41 2382.46 35.20 2010-03-25 00:08:12.000 084 33302.08 232.45 2382.39 35.20 2010-03-25 00:08:13.000 084 33302.06 232.38 2382.52 35.20 2010-03-25 00:08:14.000 084 33302.12 232.35 2382.46 35.20 2010-03-25 00:08:15.000 084 33302.15 232.25 2382.41 35.20 2010-03-25 00:08:16.000 084 33302.10 232.25 2382.40 35.20 2010-03-25 00:08:17.000 084 33302.07 232.19 2382.40 35.20 2010-03-25 00:08:18.000 084 33302.15 232.22 2382.42 35.20 2010-03-25 00:08:19.000 084 33302.05 232.25 2382.43 35.20 2010-03-25 00:08:20.000 084 33302.20 232.17 2382.37 35.20 2010-03-25 00:08:21.000 084 33302.15 232.15 2382.42 35.20 2010-03-25 00:08:22.000 084 33302.08 232.12 2382.39 35.20 2010-03-25 00:08:23.000 084 33302.13 232.04 2382.36 35.20 2010-03-25 00:08:24.000 084 33302.18 232.04 2382.44 35.20 2010-03-25 00:08:25.000 084 33302.25 232.00 2382.41 35.20 2010-03-25 00:08:26.000 084 33302.14 231.97 2382.38 35.20 2010-03-25 00:08:27.000 084 33302.20 231.97 2382.39 35.20 2010-03-25 00:08:28.000 084 33302.13 231.94 2382.44 35.20 2010-03-25 00:08:29.000 084 33302.11 231.91 2382.48 35.20 2010-03-25 00:08:30.000 084 33302.14 231.79 2382.39 35.20 2010-03-25 00:08:31.000 084 33302.10 231.76 2382.40 35.20 2010-03-25 00:08:32.000 084 33302.13 231.67 2382.43 35.20 2010-03-25 00:08:33.000 084 33302.19 231.64 2382.46 35.20 2010-03-25 00:08:34.000 084 33302.14 231.64 2382.49 35.20 2010-03-25 00:08:35.000 084 33302.16 231.52 2382.48 35.20 2010-03-25 00:08:36.000 084 33302.24 231.49 2382.49 35.20 2010-03-25 00:08:37.000 084 33302.15 231.44 2382.44 35.20 2010-03-25 00:08:38.000 084 33302.18 231.41 2382.33 35.20 2010-03-25 00:08:39.000 084 33302.15 231.31 2382.38 35.20 2010-03-25 00:08:40.000 084 33302.17 231.31 2382.39 35.20 2010-03-25 00:08:41.000 084 33302.13 231.32 2382.41 35.20 2010-03-25 00:08:42.000 084 33302.17 231.22 2382.44 35.20 2010-03-25 00:08:43.000 084 33302.05 231.16 2382.41 35.20 2010-03-25 00:08:44.000 084 33302.29 231.10 2382.46 35.20 2010-03-25 00:08:45.000 084 33302.14 231.04 2382.37 35.20 2010-03-25 00:08:46.000 084 33302.21 231.06 2382.37 35.20 2010-03-25 00:08:47.000 084 33302.14 231.10 2382.32 35.20 2010-03-25 00:08:48.000 084 33302.16 231.10 2382.47 35.20 2010-03-25 00:08:49.000 084 33302.22 231.02 2382.43 35.20 2010-03-25 00:08:50.000 084 33302.28 231.03 2382.37 35.20 2010-03-25 00:08:51.000 084 33302.28 231.00 2382.43 35.20 2010-03-25 00:08:52.000 084 33302.18 230.94 2382.38 35.20 2010-03-25 00:08:53.000 084 33302.25 230.84 2382.48 35.20 2010-03-25 00:08:54.000 084 33302.15 230.75 2382.43 35.20 2010-03-25 00:08:55.000 084 33302.14 230.68 2382.31 35.20 2010-03-25 00:08:56.000 084 33302.23 230.54 2382.40 35.20 2010-03-25 00:08:57.000 084 33302.19 230.42 2382.47 35.20 2010-03-25 00:08:58.000 084 33302.20 230.34 2382.47 35.20 2010-03-25 00:08:59.000 084 33302.21 230.25 2382.39 35.20 2010-03-25 00:09:00.000 084 33302.20 230.20 2382.45 35.20 2010-03-25 00:09:01.000 084 33302.21 230.08 2382.46 35.20 2010-03-25 00:09:02.000 084 33302.23 230.06 2382.46 35.20 2010-03-25 00:09:03.000 084 33302.15 229.94 2382.44 35.20 2010-03-25 00:09:04.000 084 33302.21 229.92 2382.41 35.20 2010-03-25 00:09:05.000 084 33302.17 229.84 2382.44 35.20 2010-03-25 00:09:06.000 084 33302.23 229.72 2382.38 35.20 2010-03-25 00:09:07.000 084 33302.22 229.61 2382.34 35.20 2010-03-25 00:09:08.000 084 33302.17 229.58 2382.43 35.20 2010-03-25 00:09:09.000 084 33302.17 229.38 2382.38 35.20 2010-03-25 00:09:10.000 084 33302.23 229.34 2382.40 35.20 2010-03-25 00:09:11.000 084 33302.17 229.30 2382.38 35.20 2010-03-25 00:09:12.000 084 33302.23 229.11 2382.46 35.20 2010-03-25 00:09:13.000 084 33302.14 229.05 2382.37 35.20 2010-03-25 00:09:14.000 084 33302.20 228.95 2382.43 35.20 2010-03-25 00:09:15.000 084 33302.21 228.82 2382.46 35.20 2010-03-25 00:09:16.000 084 33302.16 228.76 2382.41 35.20 2010-03-25 00:09:17.000 084 33302.20 228.64 2382.43 35.20 2010-03-25 00:09:18.000 084 33302.18 228.55 2382.38 35.20 2010-03-25 00:09:19.000 084 33302.17 228.46 2382.39 35.20 2010-03-25 00:09:20.000 084 33302.18 228.37 2382.34 35.20 2010-03-25 00:09:21.000 084 33302.14 228.31 2382.39 35.20 2010-03-25 00:09:22.000 084 33302.15 228.24 2382.42 35.20 2010-03-25 00:09:23.000 084 33302.15 228.12 2382.31 35.20 2010-03-25 00:09:24.000 084 33302.18 227.99 2382.43 35.20 2010-03-25 00:09:25.000 084 33302.18 227.96 2382.40 35.20 2010-03-25 00:09:26.000 084 33302.23 227.91 2382.40 35.20 2010-03-25 00:09:27.000 084 33302.21 227.82 2382.49 35.20 2010-03-25 00:09:28.000 084 33302.19 227.76 2382.49 35.20 2010-03-25 00:09:29.000 084 33302.18 227.68 2382.40 35.20 2010-03-25 00:09:30.000 084 33302.25 227.56 2382.42 35.20 2010-03-25 00:09:31.000 084 33302.11 227.57 2382.34 35.20 2010-03-25 00:09:32.000 084 33302.13 227.56 2382.46 35.20 2010-03-25 00:09:33.000 084 33302.20 227.56 2382.55 35.20 2010-03-25 00:09:34.000 084 33302.14 227.52 2382.45 35.20 2010-03-25 00:09:35.000 084 33302.20 227.47 2382.42 35.20 2010-03-25 00:09:36.000 084 33302.17 227.51 2382.49 35.20 2010-03-25 00:09:37.000 084 33302.14 227.51 2382.44 35.20 2010-03-25 00:09:38.000 084 33302.30 227.43 2382.41 35.20 2010-03-25 00:09:39.000 084 33302.11 227.40 2382.40 35.20 2010-03-25 00:09:40.000 084 33302.13 227.35 2382.46 35.20 2010-03-25 00:09:41.000 084 33302.26 227.25 2382.47 35.20 2010-03-25 00:09:42.000 084 33302.11 227.12 2382.48 35.20 2010-03-25 00:09:43.000 084 33302.13 227.11 2382.39 35.20 2010-03-25 00:09:44.000 084 33302.22 227.05 2382.47 35.20 2010-03-25 00:09:45.000 084 33302.18 226.95 2382.41 35.20 2010-03-25 00:09:46.000 084 33302.15 226.88 2382.43 35.20 2010-03-25 00:09:47.000 084 33302.17 226.75 2382.42 35.20 2010-03-25 00:09:48.000 084 33302.14 226.68 2382.46 35.20 2010-03-25 00:09:49.000 084 33302.25 226.63 2382.50 35.20 2010-03-25 00:09:50.000 084 33302.25 226.53 2382.43 35.20 2010-03-25 00:09:51.000 084 33302.22 226.47 2382.54 35.20 2010-03-25 00:09:52.000 084 33302.13 226.46 2382.47 35.20 2010-03-25 00:09:53.000 084 33302.20 226.37 2382.43 35.20 2010-03-25 00:09:54.000 084 33302.18 226.36 2382.47 35.20 2010-03-25 00:09:55.000 084 33302.15 226.28 2382.44 35.20 2010-03-25 00:09:56.000 084 33302.15 226.12 2382.44 35.20 2010-03-25 00:09:57.000 084 33302.25 226.12 2382.43 35.20 2010-03-25 00:09:58.000 084 33302.17 226.04 2382.48 35.20 2010-03-25 00:09:59.000 084 33302.26 225.87 2382.43 35.20 2010-03-25 00:10:00.000 084 33302.14 225.79 2382.53 35.20 2010-03-25 00:10:01.000 084 33302.16 225.76 2382.52 35.20 2010-03-25 00:10:02.000 084 33302.18 225.64 2382.45 35.20 2010-03-25 00:10:03.000 084 33302.23 225.53 2382.46 35.20 2010-03-25 00:10:04.000 084 33302.20 225.51 2382.39 35.20 2010-03-25 00:10:05.000 084 33302.33 225.42 2382.51 35.20 2010-03-25 00:10:06.000 084 33302.21 225.32 2382.46 35.20 2010-03-25 00:10:07.000 084 33302.19 225.30 2382.50 35.20 2010-03-25 00:10:08.000 084 33302.13 225.25 2382.44 35.20 2010-03-25 00:10:09.000 084 33302.04 225.19 2382.43 35.20 2010-03-25 00:10:10.000 084 33302.14 225.18 2382.48 35.20 2010-03-25 00:10:11.000 084 33302.22 225.13 2382.40 35.20 2010-03-25 00:10:12.000 084 33302.23 225.10 2382.44 35.20 2010-03-25 00:10:13.000 084 33302.15 225.08 2382.40 35.20 2010-03-25 00:10:14.000 084 33302.27 225.05 2382.56 35.20 2010-03-25 00:10:15.000 084 33302.28 225.04 2382.49 35.20 2010-03-25 00:10:16.000 084 33302.32 224.99 2382.38 35.20 2010-03-25 00:10:17.000 084 33302.29 224.97 2382.45 35.20 2010-03-25 00:10:18.000 084 33302.26 224.88 2382.47 35.20 2010-03-25 00:10:19.000 084 33302.19 224.91 2382.40 35.20 2010-03-25 00:10:20.000 084 33302.35 224.81 2382.52 35.20 2010-03-25 00:10:21.000 084 33302.32 224.76 2382.47 35.20 2010-03-25 00:10:22.000 084 33302.32 224.79 2382.47 35.20 2010-03-25 00:10:23.000 084 33302.28 224.84 2382.42 35.20 2010-03-25 00:10:24.000 084 33302.32 225.02 2382.49 35.20 2010-03-25 00:10:25.000 084 33302.30 225.12 2382.52 35.20 2010-03-25 00:10:26.000 084 33302.36 225.17 2382.44 35.20 2010-03-25 00:10:27.000 084 33302.29 225.11 2382.51 35.20 2010-03-25 00:10:28.000 084 33302.23 225.06 2382.46 35.20 2010-03-25 00:10:29.000 084 33302.33 225.06 2382.47 35.20 2010-03-25 00:10:30.000 084 33302.25 225.25 2382.51 35.20 2010-03-25 00:10:31.000 084 33302.27 225.22 2382.40 35.20 2010-03-25 00:10:32.000 084 33302.21 225.27 2382.47 35.20 2010-03-25 00:10:33.000 084 33302.33 225.34 2382.37 35.20 2010-03-25 00:10:34.000 084 33302.20 225.34 2382.34 35.20 2010-03-25 00:10:35.000 084 33302.33 225.53 2382.43 35.20 2010-03-25 00:10:36.000 084 33302.22 225.58 2382.50 35.20 2010-03-25 00:10:37.000 084 33302.23 225.63 2382.53 35.20 2010-03-25 00:10:38.000 084 33302.33 225.60 2382.44 35.20 2010-03-25 00:10:39.000 084 33302.28 225.95 2382.45 35.20 2010-03-25 00:10:40.000 084 33302.32 226.16 2382.40 35.20 2010-03-25 00:10:41.000 084 33302.22 226.81 2382.45 35.20 2010-03-25 00:10:42.000 084 33302.23 227.59 2382.49 35.20 2010-03-25 00:10:43.000 084 33302.27 227.94 2382.50 35.20 2010-03-25 00:10:44.000 084 33302.22 228.31 2382.46 35.20 2010-03-25 00:10:45.000 084 33302.18 228.62 2382.42 35.20 2010-03-25 00:10:46.000 084 33302.20 228.77 2382.34 35.20 2010-03-25 00:10:47.000 084 33302.21 229.03 2382.49 35.20 2010-03-25 00:10:48.000 084 33302.20 229.26 2382.37 35.20 2010-03-25 00:10:49.000 084 33302.13 229.22 2382.41 35.20 2010-03-25 00:10:50.000 084 33302.09 229.17 2382.52 35.20 2010-03-25 00:10:51.000 084 33302.22 229.23 2382.41 35.20 2010-03-25 00:10:52.000 084 33302.19 229.20 2382.44 35.20 2010-03-25 00:10:53.000 084 33302.20 229.52 2382.52 35.20 2010-03-25 00:10:54.000 084 33302.25 229.75 2382.40 35.20 2010-03-25 00:10:55.000 084 33302.15 229.83 2382.49 35.20 2010-03-25 00:10:56.000 084 33302.18 230.02 2382.55 35.20 2010-03-25 00:10:57.000 084 33302.21 230.21 2382.52 35.20 2010-03-25 00:10:58.000 084 33302.15 230.32 2382.46 35.20 2010-03-25 00:10:59.000 084 33302.18 230.54 2382.55 35.20 2010-03-25 00:11:00.000 084 33302.17 230.78 2382.56 35.20 2010-03-25 00:11:01.000 084 33302.18 230.87 2382.50 35.20 2010-03-25 00:11:02.000 084 33302.23 231.00 2382.49 35.20 2010-03-25 00:11:03.000 084 33302.04 231.18 2382.47 35.20 2010-03-25 00:11:04.000 084 33302.08 231.28 2382.48 35.20 2010-03-25 00:11:05.000 084 33302.13 231.37 2382.46 35.20 2010-03-25 00:11:06.000 084 33302.13 231.56 2382.56 35.20 2010-03-25 00:11:07.000 084 33302.13 231.72 2382.52 35.20 2010-03-25 00:11:08.000 084 33302.19 231.86 2382.56 35.20 2010-03-25 00:11:09.000 084 33302.19 232.14 2382.53 35.20 2010-03-25 00:11:10.000 084 33302.08 232.18 2382.56 35.20 2010-03-25 00:11:11.000 084 33302.21 232.32 2382.52 35.20 2010-03-25 00:11:12.000 084 33302.13 232.46 2382.56 35.20 2010-03-25 00:11:13.000 084 33302.09 232.70 2382.49 35.20 2010-03-25 00:11:14.000 084 33302.09 232.91 2382.49 35.20 2010-03-25 00:11:15.000 084 33302.17 233.06 2382.58 35.20 2010-03-25 00:11:16.000 084 33302.14 233.20 2382.54 35.20 2010-03-25 00:11:17.000 084 33302.04 233.30 2382.60 35.20 2010-03-25 00:11:18.000 084 33302.08 233.75 2382.64 35.20 2010-03-25 00:11:19.000 084 33302.11 234.14 2382.50 35.20 2010-03-25 00:11:20.000 084 33302.04 234.94 2382.55 35.20 2010-03-25 00:11:21.000 084 33302.08 235.31 2382.53 35.20 2010-03-25 00:11:22.000 084 33302.09 235.41 2382.50 35.20 2010-03-25 00:11:23.000 084 33302.10 235.73 2382.52 35.20 2010-03-25 00:11:24.000 084 33302.07 235.94 2382.55 35.20 2010-03-25 00:11:25.000 084 33302.04 236.11 2382.51 35.20 2010-03-25 00:11:26.000 084 33302.17 236.23 2382.52 35.20 2010-03-25 00:11:27.000 084 33302.02 236.39 2382.58 35.20 2010-03-25 00:11:28.000 084 33302.05 236.49 2382.50 35.20 2010-03-25 00:11:29.000 084 33302.11 236.75 2382.52 35.20 2010-03-25 00:11:30.000 084 33302.08 236.95 2382.54 35.20 2010-03-25 00:11:31.000 084 33302.17 237.07 2382.60 35.20 2010-03-25 00:11:32.000 084 33302.00 237.29 2382.54 35.20 2010-03-25 00:11:33.000 084 33302.04 237.42 2382.58 35.20 2010-03-25 00:11:34.000 084 33302.04 237.58 2382.62 35.20 2010-03-25 00:11:35.000 084 33302.05 238.02 2382.62 35.20 2010-03-25 00:11:36.000 084 33302.00 238.38 2382.58 35.20 2010-03-25 00:11:37.000 084 33302.00 238.45 2382.69 35.20 2010-03-25 00:11:38.000 084 33301.99 238.59 2382.58 35.20 2010-03-25 00:11:39.000 084 33302.08 238.66 2382.61 35.20 2010-03-25 00:11:40.000 084 33302.01 238.74 2382.58 35.20 2010-03-25 00:11:41.000 084 33302.03 238.89 2382.58 35.20 2010-03-25 00:11:42.000 084 33302.01 239.15 2382.65 35.20 2010-03-25 00:11:43.000 084 33302.01 239.23 2382.64 35.20 2010-03-25 00:11:44.000 084 33301.99 239.39 2382.59 35.20 2010-03-25 00:11:45.000 084 33302.08 239.58 2382.52 35.20 2010-03-25 00:11:46.000 084 33301.97 239.67 2382.59 35.20 2010-03-25 00:11:47.000 084 33301.96 239.81 2382.65 35.20 2010-03-25 00:11:48.000 084 33301.98 239.99 2382.58 35.20 2010-03-25 00:11:49.000 084 33302.17 240.14 2382.54 35.20 2010-03-25 00:11:50.000 084 33301.92 240.52 2382.61 35.20 2010-03-25 00:11:51.000 084 33302.00 240.75 2382.66 35.20 2010-03-25 00:11:52.000 084 33301.98 240.84 2382.65 35.20 2010-03-25 00:11:53.000 084 33301.98 241.03 2382.59 35.20 2010-03-25 00:11:54.000 084 33302.02 241.22 2382.62 35.20 2010-03-25 00:11:55.000 084 33302.08 241.20 2382.55 35.20 2010-03-25 00:11:56.000 084 33302.04 241.27 2382.71 35.20 2010-03-25 00:11:57.000 084 33301.96 241.34 2382.58 35.20 2010-03-25 00:11:58.000 084 33301.98 241.33 2382.55 35.20 2010-03-25 00:11:59.000 084 33301.97 241.32 2382.58 35.20 2010-03-25 00:12:00.000 084 33302.02 241.36 2382.55 35.20 2010-03-25 00:12:01.000 084 33301.98 241.43 2382.62 35.20 2010-03-25 00:12:02.000 084 33301.94 241.38 2382.50 35.20 2010-03-25 00:12:03.000 084 33302.00 241.47 2382.51 35.20 2010-03-25 00:12:04.000 084 33301.95 241.46 2382.61 35.20 2010-03-25 00:12:05.000 084 33301.95 241.52 2382.56 35.20 2010-03-25 00:12:06.000 084 33301.99 241.47 2382.59 35.20 2010-03-25 00:12:07.000 084 33302.00 241.52 2382.62 35.20 2010-03-25 00:12:08.000 084 33302.03 241.52 2382.59 35.20 2010-03-25 00:12:09.000 084 33302.12 241.39 2382.50 35.20 2010-03-25 00:12:10.000 084 33301.93 241.29 2382.55 35.20 2010-03-25 00:12:11.000 084 33301.93 241.16 2382.66 35.20 2010-03-25 00:12:12.000 084 33302.01 241.00 2382.59 35.20 2010-03-25 00:12:13.000 084 33301.97 240.93 2382.59 35.20 2010-03-25 00:12:14.000 084 33301.96 240.84 2382.59 35.20 2010-03-25 00:12:15.000 084 33301.96 240.87 2382.62 35.20 2010-03-25 00:12:16.000 084 33301.92 240.84 2382.64 35.20 2010-03-25 00:12:17.000 084 33302.00 240.83 2382.62 35.20 2010-03-25 00:12:18.000 084 33301.93 240.72 2382.55 35.20 2010-03-25 00:12:19.000 084 33302.01 240.70 2382.63 35.20 2010-03-25 00:12:20.000 084 33301.96 240.68 2382.63 35.20 2010-03-25 00:12:21.000 084 33302.00 240.67 2382.64 35.20 2010-03-25 00:12:22.000 084 33301.96 240.67 2382.66 35.20 2010-03-25 00:12:23.000 084 33301.98 240.72 2382.65 35.20 2010-03-25 00:12:24.000 084 33301.95 240.62 2382.58 35.20 2010-03-25 00:12:25.000 084 33301.95 240.57 2382.62 35.20 2010-03-25 00:12:26.000 084 33301.96 240.53 2382.65 35.20 2010-03-25 00:12:27.000 084 33301.90 240.55 2382.63 35.20 2010-03-25 00:12:28.000 084 33301.92 240.56 2382.65 35.20 2010-03-25 00:12:29.000 084 33301.90 240.54 2382.64 35.20 2010-03-25 00:12:30.000 084 33301.90 240.56 2382.58 35.20 2010-03-25 00:12:31.000 084 33301.89 240.53 2382.63 35.20 2010-03-25 00:12:32.000 084 33301.89 240.50 2382.62 35.20 2010-03-25 00:12:33.000 084 33301.83 240.47 2382.61 35.20 2010-03-25 00:12:34.000 084 33301.86 240.45 2382.55 35.20 2010-03-25 00:12:35.000 084 33301.93 240.47 2382.59 35.20 2010-03-25 00:12:36.000 084 33301.92 240.47 2382.55 35.20 2010-03-25 00:12:37.000 084 33301.89 240.49 2382.61 35.20 2010-03-25 00:12:38.000 084 33301.98 240.49 2382.62 35.20 2010-03-25 00:12:39.000 084 33301.84 240.47 2382.64 35.20 2010-03-25 00:12:40.000 084 33301.78 240.42 2382.68 35.20 2010-03-25 00:12:41.000 084 33301.92 240.40 2382.61 35.20 2010-03-25 00:12:42.000 084 33301.84 240.25 2382.62 35.20 2010-03-25 00:12:43.000 084 33301.91 240.21 2382.64 35.20 2010-03-25 00:12:44.000 084 33301.87 240.03 2382.58 35.20 2010-03-25 00:12:45.000 084 33301.88 239.88 2382.59 35.20 2010-03-25 00:12:46.000 084 33301.83 239.82 2382.56 35.20 2010-03-25 00:12:47.000 084 33301.90 239.67 2382.60 35.20 2010-03-25 00:12:48.000 084 33301.82 239.51 2382.63 35.20 2010-03-25 00:12:49.000 084 33301.73 239.47 2382.56 35.20 2010-03-25 00:12:50.000 084 33301.96 239.36 2382.55 35.20 2010-03-25 00:12:51.000 084 33301.74 239.12 2382.68 35.20 2010-03-25 00:12:52.000 084 33301.79 239.03 2382.71 35.20 2010-03-25 00:12:53.000 084 33301.89 238.90 2382.65 35.20 2010-03-25 00:12:54.000 084 33301.85 238.79 2382.65 35.20 2010-03-25 00:12:55.000 084 33301.83 238.74 2382.58 35.20 2010-03-25 00:12:56.000 084 33301.86 238.60 2382.60 35.20 2010-03-25 00:12:57.000 084 33301.82 238.51 2382.56 35.20 2010-03-25 00:12:58.000 084 33301.82 238.41 2382.71 35.20 2010-03-25 00:12:59.000 084 33301.85 238.25 2382.62 35.20 2010-03-25 00:13:00.000 084 33301.67 238.20 2382.58 35.20 2010-03-25 00:13:01.000 084 33301.79 238.15 2382.64 35.20 2010-03-25 00:13:02.000 084 33301.70 238.15 2382.60 35.20 2010-03-25 00:13:03.000 084 33301.80 237.96 2382.66 35.20 2010-03-25 00:13:04.000 084 33301.73 237.90 2382.62 35.20 2010-03-25 00:13:05.000 084 33301.77 237.83 2382.59 35.20 2010-03-25 00:13:06.000 084 33301.67 237.73 2382.66 35.20 2010-03-25 00:13:07.000 084 33301.64 237.73 2382.67 35.20 2010-03-25 00:13:08.000 084 33301.76 237.55 2382.70 35.20 2010-03-25 00:13:09.000 084 33301.62 237.51 2382.64 35.20 2010-03-25 00:13:10.000 084 33301.69 237.43 2382.65 35.20 2010-03-25 00:13:11.000 084 33301.62 237.30 2382.72 35.20 2010-03-25 00:13:12.000 084 33301.69 237.17 2382.72 35.20 2010-03-25 00:13:13.000 084 33301.65 237.17 2382.59 35.20 2010-03-25 00:13:14.000 084 33301.70 237.09 2382.68 35.20 2010-03-25 00:13:15.000 084 33301.63 237.01 2382.70 35.20 2010-03-25 00:13:16.000 084 33301.62 236.95 2382.74 35.20 2010-03-25 00:13:17.000 084 33301.61 236.82 2382.68 35.20 2010-03-25 00:13:18.000 084 33301.67 236.71 2382.71 35.20 2010-03-25 00:13:19.000 084 33301.60 236.65 2382.62 35.20 2010-03-25 00:13:20.000 084 33301.49 236.57 2382.72 35.20 2010-03-25 00:13:21.000 084 33301.61 236.41 2382.65 35.20 2010-03-25 00:13:22.000 084 33301.61 236.37 2382.70 35.20 2010-03-25 00:13:23.000 084 33301.61 236.28 2382.68 35.20 2010-03-25 00:13:24.000 084 33301.70 236.24 2382.73 35.20 2010-03-25 00:13:25.000 084 33301.62 236.18 2382.78 35.20 2010-03-25 00:13:26.000 084 33301.66 236.14 2382.66 35.20 2010-03-25 00:13:27.000 084 33301.49 236.11 2382.70 35.20 2010-03-25 00:13:28.000 084 33301.48 236.23 2382.66 35.20 2010-03-25 00:13:29.000 084 33301.60 236.41 2382.64 35.20 2010-03-25 00:13:30.000 084 33301.54 236.54 2382.78 35.20 2010-03-25 00:13:31.000 084 33301.51 236.67 2382.71 35.20 2010-03-25 00:13:32.000 084 33301.57 236.86 2382.76 35.20 2010-03-25 00:13:33.000 084 33301.62 236.93 2382.74 35.20 2010-03-25 00:13:34.000 084 33301.55 237.01 2382.72 35.20 2010-03-25 00:13:35.000 084 33301.53 237.18 2382.66 35.20 2010-03-25 00:13:36.000 084 33301.61 237.17 2382.70 35.20 2010-03-25 00:13:37.000 084 33301.65 237.18 2382.74 35.20 2010-03-25 00:13:38.000 084 33301.54 237.33 2382.71 35.20 2010-03-25 00:13:39.000 084 33301.55 237.40 2382.80 35.20 2010-03-25 00:13:40.000 084 33301.48 237.41 2382.81 35.20 2010-03-25 00:13:41.000 084 33301.54 237.53 2382.68 35.20 2010-03-25 00:13:42.000 084 33301.50 237.59 2382.72 35.20 2010-03-25 00:13:43.000 084 33301.47 237.57 2382.75 35.20 2010-03-25 00:13:44.000 084 33301.61 237.68 2382.71 35.20 2010-03-25 00:13:45.000 084 33301.49 237.74 2382.71 35.20 2010-03-25 00:13:46.000 084 33301.47 237.72 2382.69 35.20 2010-03-25 00:13:47.000 084 33301.61 237.67 2382.75 35.20 2010-03-25 00:13:48.000 084 33301.51 237.73 2382.72 35.20 2010-03-25 00:13:49.000 084 33301.52 237.76 2382.67 35.20 2010-03-25 00:13:50.000 084 33301.51 237.93 2382.68 35.20 2010-03-25 00:13:51.000 084 33301.54 238.09 2382.71 35.20 2010-03-25 00:13:52.000 084 33301.52 238.13 2382.69 35.20 2010-03-25 00:13:53.000 084 33301.55 238.30 2382.70 35.20 2010-03-25 00:13:54.000 084 33301.52 238.41 2382.60 35.20 2010-03-25 00:13:55.000 084 33301.50 238.45 2382.79 35.20 2010-03-25 00:13:56.000 084 33301.47 238.65 2382.67 35.20 2010-03-25 00:13:57.000 084 33301.52 238.76 2382.63 35.20 2010-03-25 00:13:58.000 084 33301.57 238.82 2382.64 35.20 2010-03-25 00:13:59.000 084 33301.65 238.97 2382.77 35.20 2010-03-25 00:14:00.000 084 33301.54 239.04 2382.72 35.20 2010-03-25 00:14:01.000 084 33301.57 239.17 2382.72 35.20 2010-03-25 00:14:02.000 084 33301.46 239.24 2382.72 35.20 2010-03-25 00:14:03.000 084 33301.48 239.37 2382.74 35.20 2010-03-25 00:14:04.000 084 33301.52 239.47 2382.72 35.20 2010-03-25 00:14:05.000 084 33301.46 239.71 2382.65 35.20 2010-03-25 00:14:06.000 084 33301.52 239.82 2382.75 35.20 2010-03-25 00:14:07.000 084 33301.54 239.92 2382.67 35.20 2010-03-25 00:14:08.000 084 33301.48 240.02 2382.74 35.20 2010-03-25 00:14:09.000 084 33301.60 240.26 2382.72 35.20 2010-03-25 00:14:10.000 084 33301.49 240.39 2382.72 35.20 2010-03-25 00:14:11.000 084 33301.65 240.40 2382.77 35.20 2010-03-25 00:14:12.000 084 33301.62 240.38 2382.64 35.20 2010-03-25 00:14:13.000 084 33301.56 240.34 2382.70 35.20 2010-03-25 00:14:14.000 084 33301.56 240.31 2382.69 35.20 2010-03-25 00:14:15.000 084 33301.64 240.43 2382.75 35.20 2010-03-25 00:14:16.000 084 33301.61 240.56 2382.71 35.20 2010-03-25 00:14:17.000 084 33301.57 240.55 2382.65 35.20 2010-03-25 00:14:18.000 084 33301.66 240.55 2382.68 35.20 2010-03-25 00:14:19.000 084 33301.64 240.54 2382.65 35.20 2010-03-25 00:14:20.000 084 33301.53 240.54 2382.66 35.20 2010-03-25 00:14:21.000 084 33301.68 240.53 2382.69 35.20 2010-03-25 00:14:22.000 084 33301.65 240.49 2382.66 35.20 2010-03-25 00:14:23.000 084 33301.73 240.53 2382.68 35.20 2010-03-25 00:14:24.000 084 33301.66 240.47 2382.64 35.20 2010-03-25 00:14:25.000 084 33301.58 240.50 2382.62 35.20 2010-03-25 00:14:26.000 084 33301.61 240.43 2382.64 35.20 2010-03-25 00:14:27.000 084 33301.61 240.42 2382.63 35.20 2010-03-25 00:14:28.000 084 33301.74 240.36 2382.62 35.20 2010-03-25 00:14:29.000 084 33301.73 240.31 2382.68 35.20 2010-03-25 00:14:30.000 084 33301.65 240.40 2382.61 35.20 2010-03-25 00:14:31.000 084 33301.65 240.42 2382.64 35.20 2010-03-25 00:14:32.000 084 33301.70 240.39 2382.65 35.20 2010-03-25 00:14:33.000 084 33301.68 240.48 2382.62 35.20 2010-03-25 00:14:34.000 084 33301.61 240.46 2382.59 35.20 2010-03-25 00:14:35.000 084 33301.62 240.53 2382.66 35.20 2010-03-25 00:14:36.000 084 33301.70 240.62 2382.65 35.20 2010-03-25 00:14:37.000 084 33301.62 240.60 2382.58 35.20 2010-03-25 00:14:38.000 084 33301.62 240.66 2382.71 35.20 2010-03-25 00:14:39.000 084 33301.55 240.60 2382.59 35.20 2010-03-25 00:14:40.000 084 33301.52 240.61 2382.58 35.20 2010-03-25 00:14:41.000 084 33301.70 240.63 2382.60 35.20 2010-03-25 00:14:42.000 084 33301.65 240.55 2382.58 35.20 2010-03-25 00:14:43.000 084 33301.57 240.52 2382.64 35.20 2010-03-25 00:14:44.000 084 33301.62 240.71 2382.62 35.20 2010-03-25 00:14:45.000 084 33301.59 240.99 2382.58 35.20 2010-03-25 00:14:46.000 084 33301.64 241.08 2382.59 35.20 2010-03-25 00:14:47.000 084 33301.66 240.93 2382.65 35.20 2010-03-25 00:14:48.000 084 33301.66 240.79 2382.71 35.20 2010-03-25 00:14:49.000 084 33301.64 240.81 2382.53 35.20 2010-03-25 00:14:50.000 084 33301.55 240.84 2382.68 35.20 2010-03-25 00:14:51.000 084 33301.65 240.93 2382.70 35.20 2010-03-25 00:14:52.000 084 33301.64 240.97 2382.68 35.20 2010-03-25 00:14:53.000 084 33301.62 241.00 2382.61 35.20 2010-03-25 00:14:54.000 084 33301.67 241.02 2382.64 35.20 2010-03-25 00:14:55.000 084 33301.45 241.03 2382.71 35.20 2010-03-25 00:14:56.000 084 33301.71 241.30 2382.61 35.20 2010-03-25 00:14:57.000 084 33301.62 241.42 2382.56 35.20 2010-03-25 00:14:58.000 084 33301.71 241.47 2382.60 35.20 2010-03-25 00:14:59.000 084 33301.70 241.68 2382.64 35.20 2010-03-25 00:15:00.000 084 33301.57 241.61 2382.60 35.20 2010-03-25 00:15:01.000 084 33301.62 241.63 2382.61 35.20 2010-03-25 00:15:02.000 084 33301.67 241.52 2382.58 35.20 2010-03-25 00:15:03.000 084 33301.57 241.47 2382.75 35.20 2010-03-25 00:15:04.000 084 33301.54 241.41 2382.69 35.20 2010-03-25 00:15:05.000 084 33301.53 241.34 2382.59 35.20 2010-03-25 00:15:06.000 084 33301.57 241.17 2382.58 35.20 2010-03-25 00:15:07.000 084 33301.59 241.15 2382.63 35.20 2010-03-25 00:15:08.000 084 33301.61 240.97 2382.54 35.20 2010-03-25 00:15:09.000 084 33301.62 240.84 2382.69 35.20 2010-03-25 00:15:10.000 084 33301.55 240.73 2382.68 35.20 2010-03-25 00:15:11.000 084 33301.57 240.56 2382.73 35.20 2010-03-25 00:15:12.000 084 33301.55 240.42 2382.70 35.20 2010-03-25 00:15:13.000 084 33301.53 240.32 2382.61 35.20 2010-03-25 00:15:14.000 084 33301.61 240.26 2382.68 35.20 2010-03-25 00:15:15.000 084 33301.52 240.13 2382.69 35.20 2010-03-25 00:15:16.000 084 33301.49 240.12 2382.66 35.20 2010-03-25 00:15:17.000 084 33301.57 240.10 2382.56 35.20 2010-03-25 00:15:18.000 084 33301.52 240.06 2382.60 35.20 2010-03-25 00:15:19.000 084 33301.48 240.04 2382.73 35.20 2010-03-25 00:15:20.000 084 33301.52 240.10 2382.69 35.20 2010-03-25 00:15:21.000 084 33301.51 240.03 2382.63 35.20 2010-03-25 00:15:22.000 084 33301.43 240.00 2382.66 35.20 2010-03-25 00:15:23.000 084 33301.54 239.98 2382.64 35.20 2010-03-25 00:15:24.000 084 33301.57 239.94 2382.67 35.20 2010-03-25 00:15:25.000 084 33301.48 239.92 2382.74 35.20 2010-03-25 00:15:26.000 084 33301.45 239.96 2382.65 35.20 2010-03-25 00:15:27.000 084 33301.49 239.95 2382.58 35.20 2010-03-25 00:15:28.000 084 33301.46 239.92 2382.64 35.20 2010-03-25 00:15:29.000 084 33301.59 239.90 2382.62 35.20 2010-03-25 00:15:30.000 084 33301.51 239.81 2382.64 35.20 2010-03-25 00:15:31.000 084 33301.42 239.77 2382.68 35.20 2010-03-25 00:15:32.000 084 33301.49 239.79 2382.71 35.20 2010-03-25 00:15:33.000 084 33301.44 239.81 2382.68 35.20 2010-03-25 00:15:34.000 084 33301.45 239.83 2382.74 35.20 2010-03-25 00:15:35.000 084 33301.46 239.93 2382.75 35.20 2010-03-25 00:15:36.000 084 33301.42 240.02 2382.72 35.20 2010-03-25 00:15:37.000 084 33301.45 239.99 2382.68 35.20 2010-03-25 00:15:38.000 084 33301.46 239.93 2382.76 35.20 2010-03-25 00:15:39.000 084 33301.49 239.91 2382.72 35.20 2010-03-25 00:15:40.000 084 33301.45 239.86 2382.70 35.20 2010-03-25 00:15:41.000 084 33301.52 239.88 2382.75 35.20 2010-03-25 00:15:42.000 084 33301.46 239.81 2382.64 35.20 2010-03-25 00:15:43.000 084 33301.45 239.82 2382.74 35.20 2010-03-25 00:15:44.000 084 33301.49 239.89 2382.68 35.20 2010-03-25 00:15:45.000 084 33301.46 239.92 2382.69 35.20 2010-03-25 00:15:46.000 084 33301.42 239.90 2382.65 35.20 2010-03-25 00:15:47.000 084 33301.50 239.88 2382.72 35.20 2010-03-25 00:15:48.000 084 33301.50 239.85 2382.62 35.20 2010-03-25 00:15:49.000 084 33301.46 239.78 2382.75 35.20 2010-03-25 00:15:50.000 084 33301.50 239.76 2382.74 35.20 2010-03-25 00:15:51.000 084 33301.53 239.75 2382.67 35.20 2010-03-25 00:15:52.000 084 33301.54 239.73 2382.70 35.20 2010-03-25 00:15:53.000 084 33301.58 239.74 2382.71 35.20 2010-03-25 00:15:54.000 084 33301.53 239.64 2382.72 35.20 2010-03-25 00:15:55.000 084 33301.59 239.68 2382.61 35.20 2010-03-25 00:15:56.000 084 33301.52 239.56 2382.75 35.20 2010-03-25 00:15:57.000 084 33301.60 239.65 2382.62 35.20 2010-03-25 00:15:58.000 084 33301.60 239.61 2382.66 35.20 2010-03-25 00:15:59.000 084 33301.61 239.61 2382.64 35.20 2010-03-25 00:16:00.000 084 33301.64 239.57 2382.68 35.20 2010-03-25 00:16:01.000 084 33301.69 239.48 2382.61 35.20 2010-03-25 00:16:02.000 084 33301.65 239.46 2382.65 35.20 2010-03-25 00:16:03.000 084 33301.64 239.42 2382.60 35.20 2010-03-25 00:16:04.000 084 33301.61 239.54 2382.64 35.20 2010-03-25 00:16:05.000 084 33301.60 239.76 2382.72 35.20 2010-03-25 00:16:06.000 084 33301.65 239.76 2382.70 35.20 2010-03-25 00:16:07.000 084 33301.62 239.70 2382.78 35.20 2010-03-25 00:16:08.000 084 33301.64 239.68 2382.59 35.20 2010-03-25 00:16:09.000 084 33301.66 239.60 2382.59 35.20 2010-03-25 00:16:10.000 084 33301.64 239.64 2382.62 35.20 2010-03-25 00:16:11.000 084 33301.66 239.60 2382.63 35.20 2010-03-25 00:16:12.000 084 33301.72 239.59 2382.77 35.20 2010-03-25 00:16:13.000 084 33301.71 239.65 2382.64 35.20 2010-03-25 00:16:14.000 084 33301.72 239.58 2382.63 35.20 2010-03-25 00:16:15.000 084 33301.66 239.59 2382.67 35.20 2010-03-25 00:16:16.000 084 33301.76 239.53 2382.66 35.20 2010-03-25 00:16:17.000 084 33301.80 239.49 2382.62 35.20 2010-03-25 00:16:18.000 084 33301.73 239.40 2382.70 35.20 2010-03-25 00:16:19.000 084 33301.77 239.34 2382.65 35.20 2010-03-25 00:16:20.000 084 33301.74 239.32 2382.70 35.20 2010-03-25 00:16:21.000 084 33301.76 239.53 2382.52 35.20 2010-03-25 00:16:22.000 084 33301.77 239.38 2382.64 35.20 2010-03-25 00:16:23.000 084 33301.74 239.34 2382.55 35.20 2010-03-25 00:16:24.000 084 33301.77 239.46 2382.58 35.20 2010-03-25 00:16:25.000 084 33301.80 239.40 2382.65 35.20 2010-03-25 00:16:26.000 084 33301.74 239.46 2382.63 35.20 2010-03-25 00:16:27.000 084 33301.83 239.42 2382.54 35.20 2010-03-25 00:16:28.000 084 33301.71 239.39 2382.59 35.20 2010-03-25 00:16:29.000 084 33301.74 239.35 2382.56 35.20 2010-03-25 00:16:30.000 084 33301.77 239.28 2382.59 35.20 2010-03-25 00:16:31.000 084 33301.77 239.12 2382.52 35.20 2010-03-25 00:16:32.000 084 33301.74 239.11 2382.56 35.20 2010-03-25 00:16:33.000 084 33301.82 239.03 2382.59 35.20 2010-03-25 00:16:34.000 084 33301.90 238.93 2382.68 35.20 2010-03-25 00:16:35.000 084 33301.85 238.90 2382.61 35.20 2010-03-25 00:16:36.000 084 33301.77 238.87 2382.57 35.20 2010-03-25 00:16:37.000 084 33301.82 238.89 2382.59 35.20 2010-03-25 00:16:38.000 084 33301.89 238.88 2382.63 35.20 2010-03-25 00:16:39.000 084 33301.70 238.88 2382.59 35.20 2010-03-25 00:16:40.000 084 33301.87 238.86 2382.61 35.20 2010-03-25 00:16:41.000 084 33301.77 238.82 2382.63 35.20 2010-03-25 00:16:42.000 084 33301.83 238.84 2382.53 35.20 2010-03-25 00:16:43.000 084 33301.86 238.92 2382.49 35.20 2010-03-25 00:16:44.000 084 33301.81 238.90 2382.51 35.20 2010-03-25 00:16:45.000 084 33301.81 238.92 2382.64 35.20 2010-03-25 00:16:46.000 084 33301.79 238.94 2382.55 35.20 2010-03-25 00:16:47.000 084 33301.81 238.94 2382.55 35.20 2010-03-25 00:16:48.000 084 33301.83 238.95 2382.53 35.20 2010-03-25 00:16:49.000 084 33301.91 239.04 2382.55 35.20 2010-03-25 00:16:50.000 084 33301.92 239.06 2382.59 35.20 2010-03-25 00:16:51.000 084 33301.79 239.57 2382.63 35.20 2010-03-25 00:16:52.000 084 33301.89 240.23 2382.58 35.20 2010-03-25 00:16:53.000 084 33301.75 240.63 2382.65 35.20 2010-03-25 00:16:54.000 084 33301.82 241.26 2382.56 35.20 2010-03-25 00:16:55.000 084 33301.80 241.75 2382.58 35.20 2010-03-25 00:16:56.000 084 33301.86 241.98 2382.57 35.20 2010-03-25 00:16:57.000 084 33301.77 242.52 2382.61 35.20 2010-03-25 00:16:58.000 084 33301.91 243.02 2382.59 35.20 2010-03-25 00:16:59.000 084 33301.89 243.25 2382.55 35.20 2010-03-25 00:17:00.000 084 33301.76 243.47 2382.61 35.20 2010-03-25 00:17:01.000 084 33301.76 243.53 2382.66 35.20 2010-03-25 00:17:02.000 084 33301.84 243.53 2382.69 35.20 2010-03-25 00:17:03.000 084 33301.79 243.48 2382.56 35.20 2010-03-25 00:17:04.000 084 33301.85 243.56 2382.66 35.20 2010-03-25 00:17:05.000 084 33301.79 243.56 2382.61 35.20 2010-03-25 00:17:06.000 084 33301.83 243.49 2382.71 35.20 2010-03-25 00:17:07.000 084 33301.76 243.47 2382.61 35.20 2010-03-25 00:17:08.000 084 33301.82 243.44 2382.61 35.20 2010-03-25 00:17:09.000 084 33301.80 243.43 2382.59 35.20 2010-03-25 00:17:10.000 084 33301.76 243.37 2382.59 35.20 2010-03-25 00:17:11.000 084 33301.86 243.36 2382.62 35.20 2010-03-25 00:17:12.000 084 33301.85 243.35 2382.59 35.20 2010-03-25 00:17:13.000 084 33301.88 243.24 2382.58 35.20 2010-03-25 00:17:14.000 084 33301.86 243.22 2382.63 35.20 2010-03-25 00:17:15.000 084 33301.79 243.20 2382.55 35.20 2010-03-25 00:17:16.000 084 33301.85 243.10 2382.56 35.20 2010-03-25 00:17:17.000 084 33301.87 243.04 2382.54 35.20 2010-03-25 00:17:18.000 084 33301.79 242.94 2382.59 35.20 2010-03-25 00:17:19.000 084 33301.78 242.86 2382.58 35.20 2010-03-25 00:17:20.000 084 33301.78 242.84 2382.52 35.20 2010-03-25 00:17:21.000 084 33301.85 242.80 2382.62 35.20 2010-03-25 00:17:22.000 084 33301.80 242.79 2382.65 35.20 2010-03-25 00:17:23.000 084 33301.83 242.80 2382.63 35.20 2010-03-25 00:17:24.000 084 33301.86 242.79 2382.61 35.20 2010-03-25 00:17:25.000 084 33301.85 242.82 2382.53 35.20 2010-03-25 00:17:26.000 084 33301.83 242.87 2382.64 35.20 2010-03-25 00:17:27.000 084 33301.90 242.78 2382.63 35.20 2010-03-25 00:17:28.000 084 33301.87 242.83 2382.55 35.20 2010-03-25 00:17:29.000 084 33301.83 242.82 2382.62 35.20 2010-03-25 00:17:30.000 084 33301.86 242.74 2382.59 35.20 2010-03-25 00:17:31.000 084 33301.92 242.79 2382.57 35.20 2010-03-25 00:17:32.000 084 33301.88 242.79 2382.60 35.20 2010-03-25 00:17:33.000 084 33301.76 242.72 2382.60 35.20 2010-03-25 00:17:34.000 084 33301.89 242.66 2382.58 35.20 2010-03-25 00:17:35.000 084 33301.88 242.61 2382.59 35.20 2010-03-25 00:17:36.000 084 33301.88 242.55 2382.56 35.20 2010-03-25 00:17:37.000 084 33301.85 242.42 2382.66 35.20 2010-03-25 00:17:38.000 084 33301.93 242.39 2382.68 35.20 2010-03-25 00:17:39.000 084 33301.93 242.41 2382.59 35.20 2010-03-25 00:17:40.000 084 33301.81 242.38 2382.63 35.20 2010-03-25 00:17:41.000 084 33301.92 242.34 2382.53 35.20 2010-03-25 00:17:42.000 084 33301.90 242.33 2382.61 35.20 2010-03-25 00:17:43.000 084 33301.86 242.34 2382.65 35.20 2010-03-25 00:17:44.000 084 33301.89 242.35 2382.56 35.20 2010-03-25 00:17:45.000 084 33301.91 242.47 2382.65 35.20 2010-03-25 00:17:46.000 084 33301.91 242.47 2382.65 35.20 2010-03-25 00:17:47.000 084 33301.83 242.45 2382.57 35.20 2010-03-25 00:17:48.000 084 33301.86 242.47 2382.55 35.20 2010-03-25 00:17:49.000 084 33301.96 242.48 2382.66 35.20 2010-03-25 00:17:50.000 084 33301.93 242.53 2382.59 35.20 2010-03-25 00:17:51.000 084 33301.85 242.57 2382.62 35.20 2010-03-25 00:17:52.000 084 33302.01 242.67 2382.61 35.20 2010-03-25 00:17:53.000 084 33301.95 242.69 2382.63 35.20 2010-03-25 00:17:54.000 084 33301.96 242.60 2382.64 35.20 2010-03-25 00:17:55.000 084 33301.89 242.50 2382.62 35.20 2010-03-25 00:17:56.000 084 33301.95 242.51 2382.62 35.20 2010-03-25 00:17:57.000 084 33301.97 242.50 2382.64 35.20 2010-03-25 00:17:58.000 084 33302.02 242.74 2382.52 35.20 2010-03-25 00:17:59.000 084 33301.90 242.82 2382.59 35.20 2010-03-25 00:18:00.000 084 33301.96 242.89 2382.63 35.20 2010-03-25 00:18:01.000 084 33302.03 242.96 2382.64 35.20 2010-03-25 00:18:02.000 084 33301.98 242.97 2382.59 35.20 2010-03-25 00:18:03.000 084 33302.02 243.10 2382.64 35.20 2010-03-25 00:18:04.000 084 33302.02 243.28 2382.61 35.20 2010-03-25 00:18:05.000 084 33302.05 243.43 2382.60 35.20 2010-03-25 00:18:06.000 084 33302.00 243.48 2382.64 35.20 2010-03-25 00:18:07.000 084 33301.93 243.62 2382.62 35.20 2010-03-25 00:18:08.000 084 33301.96 243.68 2382.58 35.20 2010-03-25 00:18:09.000 084 33301.98 243.84 2382.59 35.20 2010-03-25 00:18:10.000 084 33302.00 243.97 2382.50 35.20 2010-03-25 00:18:11.000 084 33302.01 244.07 2382.50 35.20 2010-03-25 00:18:12.000 084 33302.00 243.98 2382.52 35.20 2010-03-25 00:18:13.000 084 33302.10 244.12 2382.59 35.20 2010-03-25 00:18:14.000 084 33302.06 244.09 2382.59 35.20 2010-03-25 00:18:15.000 084 33301.98 244.43 2382.62 35.20 2010-03-25 00:18:16.000 084 33302.01 244.80 2382.49 35.20 2010-03-25 00:18:17.000 084 33302.05 245.03 2382.52 35.20 2010-03-25 00:18:18.000 084 33301.93 245.51 2382.47 35.20 2010-03-25 00:18:19.000 084 33302.07 245.84 2382.56 35.20 2010-03-25 00:18:20.000 084 33301.97 246.12 2382.54 35.20 2010-03-25 00:18:21.000 084 33302.09 246.21 2382.64 35.20 2010-03-25 00:18:22.000 084 33302.00 246.28 2382.54 35.20 2010-03-25 00:18:23.000 084 33302.01 246.29 2382.51 35.20 2010-03-25 00:18:24.000 084 33302.10 246.03 2382.59 35.20 2010-03-25 00:18:25.000 084 33302.05 245.89 2382.57 35.20 2010-03-25 00:18:26.000 084 33302.05 245.81 2382.56 35.20 2010-03-25 00:18:27.000 084 33302.10 245.72 2382.59 35.20 2010-03-25 00:18:28.000 084 33302.08 245.60 2382.59 35.20 2010-03-25 00:18:29.000 084 33302.07 245.63 2382.55 35.20 2010-03-25 00:18:30.000 084 33302.07 245.71 2382.54 35.20 2010-03-25 00:18:31.000 084 33302.10 245.75 2382.54 35.20 2010-03-25 00:18:32.000 084 33302.13 245.75 2382.59 35.20 2010-03-25 00:18:33.000 084 33302.10 245.54 2382.61 35.20 2010-03-25 00:18:34.000 084 33302.08 245.47 2382.58 35.20 2010-03-25 00:18:35.000 084 33302.10 245.38 2382.56 35.20 2010-03-25 00:18:36.000 084 33302.11 245.28 2382.57 35.20 2010-03-25 00:18:37.000 084 33302.01 245.11 2382.53 35.20 2010-03-25 00:18:38.000 084 33302.03 245.03 2382.46 35.20 2010-03-25 00:18:39.000 084 33302.07 245.05 2382.59 35.20 2010-03-25 00:18:40.000 084 33302.18 244.88 2382.56 35.20 2010-03-25 00:18:41.000 084 33302.13 244.90 2382.46 35.20 2010-03-25 00:18:42.000 084 33302.14 244.89 2382.52 35.20 2010-03-25 00:18:43.000 084 33302.13 244.79 2382.51 35.20 2010-03-25 00:18:44.000 084 33302.17 244.68 2382.56 35.20 2010-03-25 00:18:45.000 084 33302.11 244.63 2382.53 35.20 2010-03-25 00:18:46.000 084 33302.14 244.67 2382.60 35.20 2010-03-25 00:18:47.000 084 33302.13 244.65 2382.49 35.20 2010-03-25 00:18:48.000 084 33302.12 244.57 2382.51 35.20 2010-03-25 00:18:49.000 084 33302.23 244.57 2382.55 35.20 2010-03-25 00:18:50.000 084 33302.16 244.57 2382.56 35.20 2010-03-25 00:18:51.000 084 33302.14 244.52 2382.53 35.20 2010-03-25 00:18:52.000 084 33302.11 244.51 2382.57 35.20 2010-03-25 00:18:53.000 084 33302.18 244.51 2382.52 35.20 2010-03-25 00:18:54.000 084 33302.17 244.55 2382.48 35.20 2010-03-25 00:18:55.000 084 33302.27 244.49 2382.55 35.20 2010-03-25 00:18:56.000 084 33302.18 244.52 2382.59 35.20 2010-03-25 00:18:57.000 084 33302.17 244.57 2382.62 35.20 2010-03-25 00:18:58.000 084 33302.15 244.50 2382.56 35.20 2010-03-25 00:18:59.000 084 33302.16 244.49 2382.62 35.20 2010-03-25 00:19:00.000 084 33302.21 244.53 2382.59 35.20 2010-03-25 00:19:01.000 084 33302.17 244.47 2382.57 35.20 2010-03-25 00:19:02.000 084 33302.12 244.34 2382.59 35.20 2010-03-25 00:19:03.000 084 33302.22 244.29 2382.63 35.20 2010-03-25 00:19:04.000 084 33302.08 244.35 2382.56 35.20 2010-03-25 00:19:05.000 084 33302.21 244.41 2382.55 35.20 2010-03-25 00:19:06.000 084 33302.15 244.25 2382.54 35.20 2010-03-25 00:19:07.000 084 33302.15 244.20 2382.59 35.20 2010-03-25 00:19:08.000 084 33302.26 244.11 2382.59 35.20 2010-03-25 00:19:09.000 084 33302.28 244.12 2382.55 35.20 2010-03-25 00:19:10.000 084 33302.06 244.27 2382.50 35.20 2010-03-25 00:19:11.000 084 33302.15 244.27 2382.56 35.20 2010-03-25 00:19:12.000 084 33302.23 244.31 2382.60 35.20 2010-03-25 00:19:13.000 084 33302.16 244.42 2382.62 35.20 2010-03-25 00:19:14.000 084 33302.14 244.47 2382.56 35.20 2010-03-25 00:19:15.000 084 33302.18 244.61 2382.51 35.20 2010-03-25 00:19:16.000 084 33302.28 244.68 2382.59 35.20 2010-03-25 00:19:17.000 084 33302.25 244.76 2382.57 35.20 2010-03-25 00:19:18.000 084 33302.28 244.82 2382.59 35.20 2010-03-25 00:19:19.000 084 33302.26 244.68 2382.64 35.20 2010-03-25 00:19:20.000 084 33302.26 244.60 2382.59 35.20 2010-03-25 00:19:21.000 084 33302.20 244.55 2382.63 35.20 2010-03-25 00:19:22.000 084 33302.27 244.58 2382.48 35.20 2010-03-25 00:19:23.000 084 33302.19 244.54 2382.53 35.20 2010-03-25 00:19:24.000 084 33302.31 244.49 2382.62 35.20 2010-03-25 00:19:25.000 084 33302.20 244.51 2382.57 35.20 2010-03-25 00:19:26.000 084 33302.30 244.48 2382.53 35.20 2010-03-25 00:19:27.000 084 33302.33 244.55 2382.61 35.20 2010-03-25 00:19:28.000 084 33302.29 244.55 2382.58 35.20 2010-03-25 00:19:29.000 084 33302.26 244.49 2382.58 35.20 2010-03-25 00:19:30.000 084 33302.25 244.54 2382.58 35.20 2010-03-25 00:19:31.000 084 33302.21 244.49 2382.56 35.20 2010-03-25 00:19:32.000 084 33302.18 244.51 2382.51 35.20 2010-03-25 00:19:33.000 084 33302.20 244.64 2382.60 35.20 2010-03-25 00:19:34.000 084 33302.32 244.82 2382.61 35.20 2010-03-25 00:19:35.000 084 33302.29 244.88 2382.53 35.20 2010-03-25 00:19:36.000 084 33302.33 244.87 2382.58 35.20 2010-03-25 00:19:37.000 084 33302.25 244.85 2382.60 35.20 2010-03-25 00:19:38.000 084 33302.29 244.85 2382.52 35.20 2010-03-25 00:19:39.000 084 33302.25 245.14 2382.55 35.20 2010-03-25 00:19:40.000 084 33302.33 245.25 2382.46 35.20 2010-03-25 00:19:41.000 084 33302.37 245.37 2382.56 35.20 2010-03-25 00:19:42.000 084 33302.29 245.50 2382.57 35.20 2010-03-25 00:19:43.000 084 33302.33 245.74 2382.58 35.20 2010-03-25 00:19:44.000 084 33302.32 245.65 2382.65 35.20 2010-03-25 00:19:45.000 084 33302.30 245.59 2382.52 35.20 2010-03-25 00:19:46.000 084 33302.39 245.46 2382.52 35.20 2010-03-25 00:19:47.000 084 33302.31 245.38 2382.49 35.20 2010-03-25 00:19:48.000 084 33302.36 245.31 2382.55 35.20 2010-03-25 00:19:49.000 084 33302.39 245.33 2382.49 35.20 2010-03-25 00:19:50.000 084 33302.30 245.27 2382.51 35.20 2010-03-25 00:19:51.000 084 33302.42 245.13 2382.55 35.20 2010-03-25 00:19:52.000 084 33302.36 245.11 2382.55 35.20 2010-03-25 00:19:53.000 084 33302.38 245.09 2382.55 35.20 2010-03-25 00:19:54.000 084 33302.33 245.09 2382.53 35.20 2010-03-25 00:19:55.000 084 33302.32 245.16 2382.54 35.20 2010-03-25 00:19:56.000 084 33302.44 245.14 2382.48 35.20 2010-03-25 00:19:57.000 084 33302.42 244.98 2382.51 35.20 2010-03-25 00:19:58.000 084 33302.37 244.87 2382.52 35.20 2010-03-25 00:19:59.000 084 33302.45 244.80 2382.53 35.20 2010-03-25 00:20:00.000 084 33302.45 244.69 2382.53 35.20 2010-03-25 00:20:01.000 084 33302.42 244.62 2382.51 35.20 2010-03-25 00:20:02.000 084 33302.40 244.64 2382.49 35.20 2010-03-25 00:20:03.000 084 33302.41 244.54 2382.48 35.20 2010-03-25 00:20:04.000 084 33302.44 244.54 2382.50 35.20 2010-03-25 00:20:05.000 084 33302.41 244.53 2382.49 35.20 2010-03-25 00:20:06.000 084 33302.41 244.35 2382.53 35.20 2010-03-25 00:20:07.000 084 33302.37 244.31 2382.60 35.20 2010-03-25 00:20:08.000 084 33302.54 244.34 2382.51 35.20 2010-03-25 00:20:09.000 084 33302.49 244.38 2382.49 35.20 2010-03-25 00:20:10.000 084 33302.46 244.31 2382.56 35.20 2010-03-25 00:20:11.000 084 33302.43 244.29 2382.53 35.20 2010-03-25 00:20:12.000 084 33302.43 244.26 2382.53 35.20 2010-03-25 00:20:13.000 084 33302.54 244.26 2382.52 35.20 2010-03-25 00:20:14.000 084 33302.47 244.33 2382.53 35.20 2010-03-25 00:20:15.000 084 33302.45 244.27 2382.49 35.20 2010-03-25 00:20:16.000 084 33302.50 244.37 2382.60 35.20 2010-03-25 00:20:17.000 084 33302.48 244.40 2382.48 35.20 2010-03-25 00:20:18.000 084 33302.58 244.50 2382.49 35.20 2010-03-25 00:20:19.000 084 33302.54 244.50 2382.62 35.20 2010-03-25 00:20:20.000 084 33302.64 244.51 2382.50 35.20 2010-03-25 00:20:21.000 084 33302.48 244.53 2382.52 35.20 2010-03-25 00:20:22.000 084 33302.54 244.60 2382.51 35.20 2010-03-25 00:20:23.000 084 33302.55 244.61 2382.51 35.20 2010-03-25 00:20:24.000 084 33302.48 244.63 2382.56 35.20 2010-03-25 00:20:25.000 084 33302.54 244.79 2382.46 35.20 2010-03-25 00:20:26.000 084 33302.57 244.79 2382.55 35.20 2010-03-25 00:20:27.000 084 33302.56 244.72 2382.49 35.20 2010-03-25 00:20:28.000 084 33302.57 244.81 2382.56 35.20 2010-03-25 00:20:29.000 084 33302.50 244.86 2382.50 35.20 2010-03-25 00:20:30.000 084 33302.52 244.84 2382.46 35.20 2010-03-25 00:20:31.000 084 33302.57 244.80 2382.52 35.20 2010-03-25 00:20:32.000 084 33302.51 244.85 2382.55 35.20 2010-03-25 00:20:33.000 084 33302.50 244.92 2382.43 35.20 2010-03-25 00:20:34.000 084 33302.59 244.99 2382.54 35.20 2010-03-25 00:20:35.000 084 33302.58 244.95 2382.51 35.20 2010-03-25 00:20:36.000 084 33302.59 245.03 2382.55 35.20 2010-03-25 00:20:37.000 084 33302.57 245.01 2382.50 35.20 2010-03-25 00:20:38.000 084 33302.60 245.04 2382.52 35.20 2010-03-25 00:20:39.000 084 33302.58 245.07 2382.46 35.20 2010-03-25 00:20:40.000 084 33302.60 245.11 2382.48 35.20 2010-03-25 00:20:41.000 084 33302.66 245.14 2382.55 35.20 2010-03-25 00:20:42.000 084 33302.68 245.21 2382.53 35.20 2010-03-25 00:20:43.000 084 33302.58 245.26 2382.51 35.20 2010-03-25 00:20:44.000 084 33302.60 245.26 2382.49 35.20 2010-03-25 00:20:45.000 084 33302.60 245.22 2382.56 35.20 2010-03-25 00:20:46.000 084 33302.64 245.20 2382.50 35.20 2010-03-25 00:20:47.000 084 33302.61 245.25 2382.47 35.20 2010-03-25 00:20:48.000 084 33302.71 245.36 2382.52 35.20 2010-03-25 00:20:49.000 084 33302.71 245.44 2382.36 35.20 2010-03-25 00:20:50.000 084 33302.70 245.44 2382.48 35.20 2010-03-25 00:20:51.000 084 33302.70 245.48 2382.49 35.20 2010-03-25 00:20:52.000 084 33302.77 245.48 2382.53 35.20 2010-03-25 00:20:53.000 084 33302.81 245.47 2382.55 35.20 2010-03-25 00:20:54.000 084 33302.75 245.73 2382.43 35.20 2010-03-25 00:20:55.000 084 33302.80 245.77 2382.46 35.20 2010-03-25 00:20:56.000 084 33302.75 245.85 2382.47 35.20 2010-03-25 00:20:57.000 084 33302.78 245.89 2382.48 35.20 2010-03-25 00:20:58.000 084 33302.70 245.94 2382.36 35.20 2010-03-25 00:20:59.000 084 33302.77 246.01 2382.40 35.20 2010-03-25 00:21:00.000 084 33302.83 246.01 2382.41 35.20 2010-03-25 00:21:01.000 084 33302.82 246.00 2382.45 35.20 2010-03-25 00:21:02.000 084 33302.82 245.93 2382.42 35.20 2010-03-25 00:21:03.000 084 33302.93 245.84 2382.49 35.20 2010-03-25 00:21:04.000 084 33302.96 245.83 2382.47 35.20 2010-03-25 00:21:05.000 084 33302.82 245.85 2382.45 35.20 2010-03-25 00:21:06.000 084 33302.81 246.01 2382.45 35.20 2010-03-25 00:21:07.000 084 33302.88 246.17 2382.41 35.20 2010-03-25 00:21:08.000 084 33302.88 246.15 2382.50 35.20 2010-03-25 00:21:09.000 084 33302.93 246.23 2382.44 35.20 2010-03-25 00:21:10.000 084 33302.91 246.33 2382.41 35.20 2010-03-25 00:21:11.000 084 33302.94 246.32 2382.46 35.20 2010-03-25 00:21:12.000 084 33302.94 246.26 2382.42 35.20 2010-03-25 00:21:13.000 084 33302.94 246.28 2382.40 35.20 2010-03-25 00:21:14.000 084 33302.91 246.25 2382.41 35.20 2010-03-25 00:21:15.000 084 33302.92 246.26 2382.40 35.20 2010-03-25 00:21:16.000 084 33302.98 246.17 2382.35 35.20 2010-03-25 00:21:17.000 084 33303.00 246.17 2382.34 35.20 2010-03-25 00:21:18.000 084 33302.91 246.15 2382.43 35.20 2010-03-25 00:21:19.000 084 33302.95 246.21 2382.43 35.20 2010-03-25 00:21:20.000 084 33302.91 246.25 2382.41 35.20 2010-03-25 00:21:21.000 084 33303.05 246.16 2382.41 35.20 2010-03-25 00:21:22.000 084 33302.88 246.06 2382.46 35.20 2010-03-25 00:21:23.000 084 33302.89 246.00 2382.43 35.20 2010-03-25 00:21:24.000 084 33302.96 245.82 2382.43 35.20 2010-03-25 00:21:25.000 084 33302.94 245.64 2382.44 35.20 2010-03-25 00:21:26.000 084 33303.03 245.53 2382.46 35.20 2010-03-25 00:21:27.000 084 33302.95 245.32 2382.47 35.20 2010-03-25 00:21:28.000 084 33302.91 245.14 2382.47 35.20 2010-03-25 00:21:29.000 084 33302.93 245.03 2382.44 35.20 2010-03-25 00:21:30.000 084 33303.00 244.83 2382.43 35.20 2010-03-25 00:21:31.000 084 33302.93 244.62 2382.46 35.20 2010-03-25 00:21:32.000 084 33303.00 244.50 2382.44 35.20 2010-03-25 00:21:33.000 084 33302.99 244.39 2382.40 35.20 2010-03-25 00:21:34.000 084 33302.88 244.29 2382.49 35.20 2010-03-25 00:21:35.000 084 33302.93 244.17 2382.39 35.20 2010-03-25 00:21:36.000 084 33302.87 244.06 2382.45 35.20 2010-03-25 00:21:37.000 084 33302.83 243.96 2382.52 35.20 2010-03-25 00:21:38.000 084 33302.81 243.93 2382.32 35.20 2010-03-25 00:21:39.000 084 33302.92 243.88 2382.40 35.20 2010-03-25 00:21:40.000 084 33303.03 243.73 2382.40 35.20 2010-03-25 00:21:41.000 084 33302.83 243.70 2382.43 35.20 2010-03-25 00:21:42.000 084 33302.79 243.66 2382.41 35.20 2010-03-25 00:21:43.000 084 33302.81 243.56 2382.39 35.20 2010-03-25 00:21:44.000 084 33302.78 243.52 2382.39 35.20 2010-03-25 00:21:45.000 084 33302.75 243.52 2382.45 35.20 2010-03-25 00:21:46.000 084 33302.86 243.43 2382.52 35.20 2010-03-25 00:21:47.000 084 33302.79 243.39 2382.40 35.20 2010-03-25 00:21:48.000 084 33302.78 243.32 2382.44 35.20 2010-03-25 00:21:49.000 084 33302.79 243.33 2382.43 35.20 2010-03-25 00:21:50.000 084 33302.76 243.29 2382.49 35.20 2010-03-25 00:21:51.000 084 33302.75 243.24 2382.47 35.20 2010-03-25 00:21:52.000 084 33302.81 243.21 2382.49 35.20 2010-03-25 00:21:53.000 084 33302.77 243.18 2382.51 35.20 2010-03-25 00:21:54.000 084 33302.75 243.16 2382.43 35.20 2010-03-25 00:21:55.000 084 33302.78 243.35 2382.50 35.20 2010-03-25 00:21:56.000 084 33302.75 243.49 2382.53 35.20 2010-03-25 00:21:57.000 084 33302.70 243.60 2382.58 35.20 2010-03-25 00:21:58.000 084 33302.63 244.03 2382.50 35.20 2010-03-25 00:21:59.000 084 33302.64 243.99 2382.53 35.20 2010-03-25 00:22:00.000 084 33302.67 243.94 2382.52 35.20 2010-03-25 00:22:01.000 084 33302.68 243.95 2382.50 35.20 2010-03-25 00:22:02.000 084 33302.61 243.95 2382.47 35.20 2010-03-25 00:22:03.000 084 33302.70 243.96 2382.57 35.20 2010-03-25 00:22:04.000 084 33302.72 244.04 2382.55 35.20 2010-03-25 00:22:05.000 084 33302.61 243.99 2382.60 35.20 2010-03-25 00:22:06.000 084 33302.71 244.06 2382.50 35.20 2010-03-25 00:22:07.000 084 33302.70 244.01 2382.55 35.20 2010-03-25 00:22:08.000 084 33302.64 244.01 2382.50 35.20 2010-03-25 00:22:09.000 084 33302.65 243.93 2382.53 35.20 2010-03-25 00:22:10.000 084 33302.69 243.96 2382.61 35.20 2010-03-25 00:22:11.000 084 33302.63 243.92 2382.62 35.20 2010-03-25 00:22:12.000 084 33302.70 243.99 2382.55 35.20 2010-03-25 00:22:13.000 084 33302.63 243.97 2382.56 35.20 2010-03-25 00:22:14.000 084 33302.60 244.01 2382.50 35.20 2010-03-25 00:22:15.000 084 33302.69 244.02 2382.59 35.20 2010-03-25 00:22:16.000 084 33302.68 244.04 2382.61 35.20 2010-03-25 00:22:17.000 084 33302.70 244.09 2382.55 35.20 2010-03-25 00:22:18.000 084 33302.73 244.08 2382.61 35.20 2010-03-25 00:22:19.000 084 33302.70 244.05 2382.58 35.20 2010-03-25 00:22:20.000 084 33302.67 244.06 2382.55 35.20 2010-03-25 00:22:21.000 084 33302.69 244.06 2382.55 35.20 2010-03-25 00:22:22.000 084 33302.67 243.98 2382.57 35.20 2010-03-25 00:22:23.000 084 33302.69 244.00 2382.59 35.20 2010-03-25 00:22:24.000 084 33302.73 243.93 2382.61 35.20 2010-03-25 00:22:25.000 084 33302.74 244.00 2382.52 35.20 2010-03-25 00:22:26.000 084 33302.79 243.92 2382.63 35.20 2010-03-25 00:22:27.000 084 33302.73 243.95 2382.61 35.20 2010-03-25 00:22:28.000 084 33302.78 243.93 2382.61 35.20 2010-03-25 00:22:29.000 084 33302.82 243.93 2382.56 35.20 2010-03-25 00:22:30.000 084 33302.81 243.90 2382.58 35.20 2010-03-25 00:22:31.000 084 33302.82 243.87 2382.57 35.20 2010-03-25 00:22:32.000 084 33302.89 243.83 2382.55 35.20 2010-03-25 00:22:33.000 084 33302.84 243.84 2382.50 35.20 2010-03-25 00:22:34.000 084 33302.90 244.03 2382.53 35.20 2010-03-25 00:22:35.000 084 33302.85 244.04 2382.56 35.20 2010-03-25 00:22:36.000 084 33302.90 244.04 2382.56 35.20 2010-03-25 00:22:37.000 084 33302.96 243.99 2382.63 35.20 2010-03-25 00:22:38.000 084 33302.94 243.99 2382.54 35.20 2010-03-25 00:22:39.000 084 33302.88 244.15 2382.56 35.20 2010-03-25 00:22:40.000 084 33302.92 244.23 2382.56 35.20 2010-03-25 00:22:41.000 084 33302.94 244.22 2382.58 35.20 2010-03-25 00:22:42.000 084 33302.96 244.22 2382.53 35.20 2010-03-25 00:22:43.000 084 33302.97 244.19 2382.58 35.20 2010-03-25 00:22:44.000 084 33303.00 244.20 2382.60 35.20 2010-03-25 00:22:45.000 084 33302.92 244.13 2382.53 35.20 2010-03-25 00:22:46.000 084 33302.95 244.07 2382.51 35.20 2010-03-25 00:22:47.000 084 33302.94 244.06 2382.64 35.20 2010-03-25 00:22:48.000 084 33303.02 244.07 2382.50 35.20 2010-03-25 00:22:49.000 084 33303.01 244.11 2382.51 35.20 2010-03-25 00:22:50.000 084 33303.09 244.06 2382.52 35.20 2010-03-25 00:22:51.000 084 33302.98 243.99 2382.53 35.20 2010-03-25 00:22:52.000 084 33303.10 243.97 2382.56 35.20 2010-03-25 00:22:53.000 084 33303.01 243.98 2382.51 35.20 2010-03-25 00:22:54.000 084 33303.10 243.93 2382.53 35.20 2010-03-25 00:22:55.000 084 33303.07 243.79 2382.54 35.20 2010-03-25 00:22:56.000 084 33302.97 243.72 2382.52 35.20 2010-03-25 00:22:57.000 084 33303.07 243.52 2382.51 35.20 2010-03-25 00:22:58.000 084 33303.03 243.39 2382.54 35.20 2010-03-25 00:22:59.000 084 33303.01 243.32 2382.50 35.20 2010-03-25 00:23:00.000 084 33303.17 243.16 2382.56 35.20 2010-03-25 00:23:01.000 084 33303.10 242.96 2382.50 35.20 2010-03-25 00:23:02.000 084 33303.12 242.86 2382.47 35.20 2010-03-25 00:23:03.000 084 33303.00 242.65 2382.48 35.20 2010-03-25 00:23:04.000 084 33303.11 242.50 2382.44 35.20 2010-03-25 00:23:05.000 084 33303.04 242.38 2382.47 35.20 2010-03-25 00:23:06.000 084 33303.07 242.34 2382.50 35.20 2010-03-25 00:23:07.000 084 33303.07 242.18 2382.50 35.20 2010-03-25 00:23:08.000 084 33303.03 242.08 2382.53 35.20 2010-03-25 00:23:09.000 084 33303.04 241.96 2382.55 35.20 2010-03-25 00:23:10.000 084 33303.14 241.82 2382.56 35.20 2010-03-25 00:23:11.000 084 33303.08 241.72 2382.53 35.20 2010-03-25 00:23:12.000 084 33303.09 241.59 2382.46 35.20 2010-03-25 00:23:13.000 084 33303.10 241.46 2382.50 35.20 2010-03-25 00:23:14.000 084 33303.03 241.43 2382.52 35.20 2010-03-25 00:23:15.000 084 33303.07 241.26 2382.43 35.20 2010-03-25 00:23:16.000 084 33303.10 241.18 2382.52 35.20 2010-03-25 00:23:17.000 084 33303.06 241.10 2382.50 35.20 2010-03-25 00:23:18.000 084 33303.11 240.97 2382.55 35.20 2010-03-25 00:23:19.000 084 33303.06 240.90 2382.52 35.20 2010-03-25 00:23:20.000 084 33303.12 240.83 2382.59 35.20 2010-03-25 00:23:21.000 084 33303.03 240.69 2382.58 35.20 2010-03-25 00:23:22.000 084 33303.11 240.57 2382.50 35.20 2010-03-25 00:23:23.000 084 33303.03 240.50 2382.56 35.20 2010-03-25 00:23:24.000 084 33303.03 240.25 2382.51 35.20 2010-03-25 00:23:25.000 084 33303.00 240.14 2382.46 35.20 2010-03-25 00:23:26.000 084 33302.98 240.03 2382.56 35.20 2010-03-25 00:23:27.000 084 33303.08 239.80 2382.55 35.20 2010-03-25 00:23:28.000 084 33303.19 239.59 2382.56 35.20 2010-03-25 00:23:29.000 084 33303.03 239.45 2382.56 35.20 2010-03-25 00:23:30.000 084 33303.08 239.27 2382.56 35.20 2010-03-25 00:23:31.000 084 33303.03 239.00 2382.46 35.20 2010-03-25 00:23:32.000 084 33303.07 238.89 2382.43 35.20 2010-03-25 00:23:33.000 084 33303.16 238.72 2382.52 35.20 2010-03-25 00:23:34.000 084 33302.99 238.53 2382.63 35.20 2010-03-25 00:23:35.000 084 33303.07 238.42 2382.55 35.20 2010-03-25 00:23:36.000 084 33303.06 238.25 2382.58 35.20 2010-03-25 00:23:37.000 084 33303.05 237.97 2382.61 35.20 2010-03-25 00:23:38.000 084 33303.06 237.89 2382.53 35.20 2010-03-25 00:23:39.000 084 33303.00 237.63 2382.58 35.20 2010-03-25 00:23:40.000 084 33303.06 237.42 2382.44 35.20 2010-03-25 00:23:41.000 084 33302.92 237.28 2382.50 35.20 2010-03-25 00:23:42.000 084 33303.10 237.08 2382.49 35.20 2010-03-25 00:23:43.000 084 33303.07 236.82 2382.59 35.20 2010-03-25 00:23:44.000 084 33303.08 236.76 2382.49 35.20 2010-03-25 00:23:45.000 084 33303.13 236.51 2382.54 35.20 2010-03-25 00:23:46.000 084 33302.97 236.23 2382.55 35.20 2010-03-25 00:23:47.000 084 33303.00 236.17 2382.56 35.20 2010-03-25 00:23:48.000 084 33303.06 236.09 2382.64 35.20 2010-03-25 00:23:49.000 084 33303.08 235.91 2382.62 35.20 2010-03-25 00:23:50.000 084 33303.03 235.80 2382.54 35.20 2010-03-25 00:23:51.000 084 33303.08 235.69 2382.51 35.20 2010-03-25 00:23:52.000 084 33302.98 235.59 2382.59 35.20 2010-03-25 00:23:53.000 084 33303.03 235.51 2382.55 35.20 2010-03-25 00:23:54.000 084 33303.08 235.40 2382.62 35.20 2010-03-25 00:23:55.000 084 33303.01 235.32 2382.65 35.20 2010-03-25 00:23:56.000 084 33302.96 235.28 2382.57 35.20 2010-03-25 00:23:57.000 084 33303.06 235.26 2382.58 35.20 2010-03-25 00:23:58.000 084 33303.08 235.13 2382.53 35.20 2010-03-25 00:23:59.000 084 33303.06 235.10 2382.55 35.21 2010-03-25 00:24:00.000 084 33303.06 235.10 2382.56 35.20 2010-03-25 00:24:01.000 084 33303.03 235.01 2382.66 35.20 2010-03-25 00:24:02.000 084 33303.00 235.01 2382.57 35.20 2010-03-25 00:24:03.000 084 33303.12 234.96 2382.69 35.20 2010-03-25 00:24:04.000 084 33303.03 235.04 2382.49 35.20 2010-03-25 00:24:05.000 084 33303.07 235.16 2382.51 35.20 2010-03-25 00:24:06.000 084 33303.13 235.09 2382.55 35.20 2010-03-25 00:24:07.000 084 33303.06 235.15 2382.50 35.20 2010-03-25 00:24:08.000 084 33303.20 235.14 2382.59 35.20 2010-03-25 00:24:09.000 084 33303.06 235.20 2382.57 35.20 2010-03-25 00:24:10.000 084 33303.01 235.44 2382.63 35.20 2010-03-25 00:24:11.000 084 33303.08 235.58 2382.48 35.20 2010-03-25 00:24:12.000 084 33303.07 235.82 2382.54 35.20 2010-03-25 00:24:13.000 084 33303.00 235.95 2382.56 35.20 2010-03-25 00:24:14.000 084 33302.96 235.93 2382.50 35.20 2010-03-25 00:24:15.000 084 33303.04 235.99 2382.58 35.20 2010-03-25 00:24:16.000 084 33303.08 236.15 2382.65 35.20 2010-03-25 00:24:17.000 084 33303.13 236.10 2382.66 35.21 2010-03-25 00:24:18.000 084 33303.00 236.29 2382.62 35.21 2010-03-25 00:24:19.000 084 33303.04 236.46 2382.64 35.21 2010-03-25 00:24:20.000 084 33303.15 236.60 2382.54 35.21 2010-03-25 00:24:21.000 084 33302.98 236.57 2382.64 35.21 2010-03-25 00:24:22.000 084 33303.01 236.41 2382.61 35.21 2010-03-25 00:24:23.000 084 33303.04 236.38 2382.63 35.20 2010-03-25 00:24:24.000 084 33303.03 236.31 2382.54 35.21 2010-03-25 00:24:25.000 084 33303.03 236.18 2382.66 35.20 2010-03-25 00:24:26.000 084 33303.08 236.12 2382.64 35.20 2010-03-25 00:24:27.000 084 33302.93 236.03 2382.54 35.21 2010-03-25 00:24:28.000 084 33303.00 235.92 2382.71 35.21 2010-03-25 00:24:29.000 084 33302.97 235.88 2382.71 35.21 2010-03-25 00:24:30.000 084 33302.96 235.77 2382.70 35.21 2010-03-25 00:24:31.000 084 33302.97 235.69 2382.61 35.21 2010-03-25 00:24:32.000 084 33302.95 235.70 2382.68 35.20 2010-03-25 00:24:33.000 084 33302.81 235.64 2382.60 35.21 2010-03-25 00:24:34.000 084 33302.91 235.54 2382.58 35.21 2010-03-25 00:24:35.000 084 33302.97 235.47 2382.52 35.21 2010-03-25 00:24:36.000 084 33302.84 235.36 2382.72 35.21 2010-03-25 00:24:37.000 084 33302.94 235.31 2382.60 35.21 2010-03-25 00:24:38.000 084 33302.89 235.18 2382.56 35.21 2010-03-25 00:24:39.000 084 33302.90 235.04 2382.61 35.21 2010-03-25 00:24:40.000 084 33302.92 234.99 2382.65 35.21 2010-03-25 00:24:41.000 084 33302.88 234.90 2382.60 35.21 2010-03-25 00:24:42.000 084 33302.88 234.74 2382.67 35.21 2010-03-25 00:24:43.000 084 33302.98 234.59 2382.71 35.21 2010-03-25 00:24:44.000 084 33302.81 234.46 2382.55 35.21 2010-03-25 00:24:45.000 084 33302.92 234.28 2382.61 35.21 2010-03-25 00:24:46.000 084 33302.92 234.24 2382.68 35.21 2010-03-25 00:24:47.000 084 33302.85 234.19 2382.62 35.21 2010-03-25 00:24:48.000 084 33302.83 234.14 2382.67 35.21 2010-03-25 00:24:49.000 084 33302.85 233.91 2382.68 35.21 2010-03-25 00:24:50.000 084 33302.85 233.87 2382.69 35.21 2010-03-25 00:24:51.000 084 33302.86 233.63 2382.62 35.21 2010-03-25 00:24:52.000 084 33303.04 233.45 2382.65 35.21 2010-03-25 00:24:53.000 084 33302.91 233.40 2382.68 35.21 2010-03-25 00:24:54.000 084 33302.94 233.21 2382.66 35.21 2010-03-25 00:24:55.000 084 33302.88 233.13 2382.64 35.21 2010-03-25 00:24:56.000 084 33302.75 233.06 2382.71 35.21 2010-03-25 00:24:57.000 084 33302.94 232.99 2382.69 35.21 2010-03-25 00:24:58.000 084 33303.00 232.87 2382.71 35.21 2010-03-25 00:24:59.000 084 33302.91 232.73 2382.65 35.21 2010-03-25 00:25:00.000 084 33302.95 232.62 2382.71 35.21 2010-03-25 00:25:01.000 084 33302.86 232.57 2382.68 35.21 2010-03-25 00:25:02.000 084 33302.91 232.57 2382.70 35.21 2010-03-25 00:25:03.000 084 33302.95 232.50 2382.64 35.21 2010-03-25 00:25:04.000 084 33302.82 232.44 2382.67 35.21 2010-03-25 00:25:05.000 084 33302.87 232.34 2382.62 35.21 2010-03-25 00:25:06.000 084 33302.90 232.25 2382.62 35.21 2010-03-25 00:25:07.000 084 33302.85 232.13 2382.63 35.21 2010-03-25 00:25:08.000 084 33302.78 232.10 2382.68 35.21 2010-03-25 00:25:09.000 084 33302.81 231.96 2382.70 35.21 2010-03-25 00:25:10.000 084 33302.79 231.92 2382.71 35.21 2010-03-25 00:25:11.000 084 33302.81 231.88 2382.69 35.21 2010-03-25 00:25:12.000 084 33302.88 231.77 2382.58 35.21 2010-03-25 00:25:13.000 084 33302.79 231.69 2382.64 35.21 2010-03-25 00:25:14.000 084 33302.79 231.62 2382.73 35.21 2010-03-25 00:25:15.000 084 33302.73 231.46 2382.65 35.21 2010-03-25 00:25:16.000 084 33302.85 231.40 2382.70 35.21 2010-03-25 00:25:17.000 084 33302.81 231.31 2382.68 35.21 2010-03-25 00:25:18.000 084 33302.79 231.25 2382.74 35.21 2010-03-25 00:25:19.000 084 33302.79 231.10 2382.72 35.21 2010-03-25 00:25:20.000 084 33302.83 231.02 2382.65 35.21 2010-03-25 00:25:21.000 084 33302.85 230.91 2382.69 35.21 2010-03-25 00:25:22.000 084 33302.81 230.68 2382.73 35.21 2010-03-25 00:25:23.000 084 33302.83 230.60 2382.62 35.21 2010-03-25 00:25:24.000 084 33302.91 230.43 2382.75 35.21 2010-03-25 00:25:25.000 084 33302.89 230.30 2382.68 35.21 2010-03-25 00:25:26.000 084 33302.67 230.21 2382.76 35.21 2010-03-25 00:25:27.000 084 33302.90 230.03 2382.64 35.21 2010-03-25 00:25:28.000 084 33302.84 229.92 2382.72 35.21 2010-03-25 00:25:29.000 084 33302.85 229.84 2382.66 35.21 2010-03-25 00:25:30.000 084 33302.86 229.78 2382.69 35.21 2010-03-25 00:25:31.000 084 33302.89 229.68 2382.57 35.21 2010-03-25 00:25:32.000 084 33302.90 229.66 2382.64 35.21 2010-03-25 00:25:33.000 084 33302.92 229.58 2382.72 35.21 2010-03-25 00:25:34.000 084 33302.90 229.50 2382.62 35.21 2010-03-25 00:25:35.000 084 33302.88 229.45 2382.65 35.21 2010-03-25 00:25:36.000 084 33302.87 229.39 2382.71 35.21 2010-03-25 00:25:37.000 084 33302.94 229.37 2382.70 35.21 2010-03-25 00:25:38.000 084 33302.83 229.32 2382.71 35.21 2010-03-25 00:25:39.000 084 33302.91 229.21 2382.71 35.21 2010-03-25 00:25:40.000 084 33303.01 229.12 2382.69 35.21 2010-03-25 00:25:41.000 084 33302.86 229.06 2382.65 35.21 2010-03-25 00:25:42.000 084 33302.91 228.95 2382.63 35.21 2010-03-25 00:25:43.000 084 33302.95 228.87 2382.70 35.21 2010-03-25 00:25:44.000 084 33302.80 228.85 2382.64 35.21 2010-03-25 00:25:45.000 084 33303.00 228.74 2382.62 35.21 2010-03-25 00:25:46.000 084 33303.03 228.64 2382.68 35.21 2010-03-25 00:25:47.000 084 33302.94 228.56 2382.71 35.21 2010-03-25 00:25:48.000 084 33302.90 228.49 2382.62 35.21 2010-03-25 00:25:49.000 084 33302.98 228.38 2382.62 35.21 2010-03-25 00:25:50.000 084 33302.92 228.33 2382.66 35.21 2010-03-25 00:25:51.000 084 33303.06 228.25 2382.61 35.21 2010-03-25 00:25:52.000 084 33303.02 228.15 2382.64 35.21 2010-03-25 00:25:53.000 084 33302.98 228.12 2382.65 35.21 2010-03-25 00:25:54.000 084 33302.88 228.07 2382.63 35.21 2010-03-25 00:25:55.000 084 33302.94 228.01 2382.66 35.21 2010-03-25 00:25:56.000 084 33302.90 227.88 2382.55 35.21 2010-03-25 00:25:57.000 084 33302.99 227.84 2382.64 35.21 2010-03-25 00:25:58.000 084 33302.85 227.75 2382.62 35.21 2010-03-25 00:25:59.000 084 33302.93 227.72 2382.65 35.21 2010-03-25 00:26:00.000 084 33302.92 227.62 2382.61 35.21 2010-03-25 00:26:01.000 084 33302.89 227.58 2382.70 35.21 2010-03-25 00:26:02.000 084 33302.89 227.50 2382.63 35.21 2010-03-25 00:26:03.000 084 33302.91 227.39 2382.55 35.21 2010-03-25 00:26:04.000 084 33302.90 227.34 2382.61 35.21 2010-03-25 00:26:05.000 084 33302.82 227.29 2382.61 35.21 2010-03-25 00:26:06.000 084 33302.91 227.25 2382.66 35.21 2010-03-25 00:26:07.000 084 33302.98 227.20 2382.67 35.21 2010-03-25 00:26:08.000 084 33302.89 227.13 2382.65 35.21 2010-03-25 00:26:09.000 084 33303.04 227.07 2382.64 35.21 2010-03-25 00:26:10.000 084 33302.94 227.05 2382.59 35.21 2010-03-25 00:26:11.000 084 33302.95 226.99 2382.59 35.21 2010-03-25 00:26:12.000 084 33302.89 226.91 2382.58 35.21 2010-03-25 00:26:13.000 084 33302.93 226.85 2382.55 35.21 2010-03-25 00:26:14.000 084 33302.94 226.83 2382.60 35.21 2010-03-25 00:26:15.000 084 33302.98 226.77 2382.66 35.21 2010-03-25 00:26:16.000 084 33302.93 226.69 2382.65 35.21 2010-03-25 00:26:17.000 084 33302.98 226.68 2382.68 35.21 2010-03-25 00:26:18.000 084 33302.97 226.59 2382.70 35.21 2010-03-25 00:26:19.000 084 33302.97 226.55 2382.64 35.21 2010-03-25 00:26:20.000 084 33302.95 226.47 2382.64 35.21 2010-03-25 00:26:21.000 084 33302.95 226.44 2382.56 35.21 2010-03-25 00:26:22.000 084 33302.97 226.40 2382.65 35.21 2010-03-25 00:26:23.000 084 33302.94 226.34 2382.69 35.21 2010-03-25 00:26:24.000 084 33302.99 226.26 2382.68 35.21 2010-03-25 00:26:25.000 084 33303.00 226.22 2382.71 35.21 2010-03-25 00:26:26.000 084 33302.99 226.22 2382.74 35.21 2010-03-25 00:26:27.000 084 33302.92 226.15 2382.70 35.21 2010-03-25 00:26:28.000 084 33302.94 226.07 2382.69 35.21 2010-03-25 00:26:29.000 084 33302.90 226.05 2382.64 35.21 2010-03-25 00:26:30.000 084 33302.91 226.04 2382.70 35.21 2010-03-25 00:26:31.000 084 33302.91 226.02 2382.68 35.21 2010-03-25 00:26:32.000 084 33302.88 225.93 2382.72 35.21 2010-03-25 00:26:33.000 084 33302.91 226.03 2382.66 35.21 2010-03-25 00:26:34.000 084 33302.75 225.92 2382.64 35.21 2010-03-25 00:26:35.000 084 33302.87 225.86 2382.70 35.21 2010-03-25 00:26:36.000 084 33302.82 225.78 2382.69 35.21 2010-03-25 00:26:37.000 084 33302.81 225.72 2382.66 35.21 2010-03-25 00:26:38.000 084 33302.78 225.65 2382.67 35.21 2010-03-25 00:26:39.000 084 33302.84 225.59 2382.60 35.21 2010-03-25 00:26:40.000 084 33302.84 225.46 2382.78 35.21 2010-03-25 00:26:41.000 084 33302.78 225.38 2382.71 35.21 2010-03-25 00:26:42.000 084 33302.79 225.25 2382.68 35.21 2010-03-25 00:26:43.000 084 33302.77 225.15 2382.75 35.21 2010-03-25 00:26:44.000 084 33302.83 225.05 2382.71 35.21 2010-03-25 00:26:45.000 084 33302.64 225.01 2382.68 35.21 2010-03-25 00:26:46.000 084 33302.83 224.95 2382.75 35.21 2010-03-25 00:26:47.000 084 33302.82 224.89 2382.79 35.21 2010-03-25 00:26:48.000 084 33302.80 224.88 2382.71 35.21 2010-03-25 00:26:49.000 084 33302.81 225.00 2382.81 35.21 2010-03-25 00:26:50.000 084 33302.77 225.06 2382.68 35.21 2010-03-25 00:26:51.000 084 33302.78 225.10 2382.77 35.21 2010-03-25 00:26:52.000 084 33302.69 225.28 2382.64 35.21 2010-03-25 00:26:53.000 084 33302.70 225.33 2382.66 35.21 2010-03-25 00:26:54.000 084 33302.81 225.55 2382.68 35.21 2010-03-25 00:26:55.000 084 33302.68 225.54 2382.71 35.21 2010-03-25 00:26:56.000 084 33302.75 225.57 2382.74 35.21 2010-03-25 00:26:57.000 084 33302.75 225.51 2382.70 35.21 2010-03-25 00:26:58.000 084 33302.66 225.37 2382.65 35.21 2010-03-25 00:26:59.000 084 33302.65 225.32 2382.68 35.21 2010-03-25 00:27:00.000 084 33302.67 225.37 2382.72 35.21 2010-03-25 00:27:01.000 084 33302.74 225.43 2382.83 35.21 2010-03-25 00:27:02.000 084 33302.63 225.44 2382.70 35.21 2010-03-25 00:27:03.000 084 33302.67 225.56 2382.81 35.21 2010-03-25 00:27:04.000 084 33302.70 225.52 2382.77 35.20 2010-03-25 00:27:05.000 084 33302.73 225.42 2382.74 35.20 2010-03-25 00:27:06.000 084 33302.73 225.42 2382.72 35.21 2010-03-25 00:27:07.000 084 33302.70 225.43 2382.75 35.21 2010-03-25 00:27:08.000 084 33302.68 225.40 2382.81 35.21 2010-03-25 00:27:09.000 084 33302.67 225.43 2382.72 35.21 2010-03-25 00:27:10.000 084 33302.59 225.31 2382.77 35.21 2010-03-25 00:27:11.000 084 33302.66 225.28 2382.81 35.21 2010-03-25 00:27:12.000 084 33302.67 225.28 2382.78 35.20 2010-03-25 00:27:13.000 084 33302.62 225.28 2382.73 35.20 2010-03-25 00:27:14.000 084 33302.63 225.23 2382.72 35.20 2010-03-25 00:27:15.000 084 33302.74 225.18 2382.74 35.21 2010-03-25 00:27:16.000 084 33302.63 225.18 2382.80 35.20 2010-03-25 00:27:17.000 084 33302.63 225.15 2382.73 35.21 2010-03-25 00:27:18.000 084 33302.57 225.18 2382.79 35.21 2010-03-25 00:27:19.000 084 33302.55 225.06 2382.74 35.21 2010-03-25 00:27:20.000 084 33302.56 225.06 2382.78 35.20 2010-03-25 00:27:21.000 084 33302.58 224.87 2382.79 35.20 2010-03-25 00:27:22.000 084 33302.49 224.66 2382.76 35.20 2010-03-25 00:27:23.000 084 33302.56 224.59 2382.72 35.20 2010-03-25 00:27:24.000 084 33302.59 224.62 2382.80 35.20 2010-03-25 00:27:25.000 084 33302.55 224.62 2382.74 35.20 2010-03-25 00:27:26.000 084 33302.50 224.57 2382.75 35.20 2010-03-25 00:27:27.000 084 33302.56 224.46 2382.80 35.20 2010-03-25 00:27:28.000 084 33302.44 224.47 2382.75 35.20 2010-03-25 00:27:29.000 084 33302.45 224.46 2382.75 35.20 2010-03-25 00:27:30.000 084 33302.55 224.41 2382.81 35.20 2010-03-25 00:27:31.000 084 33302.57 224.39 2382.86 35.20 2010-03-25 00:27:32.000 084 33302.50 224.38 2382.74 35.20 2010-03-25 00:27:33.000 084 33302.64 224.35 2382.80 35.20 2010-03-25 00:27:34.000 084 33302.49 224.33 2382.78 35.20 2010-03-25 00:27:35.000 084 33302.43 224.36 2382.76 35.20 2010-03-25 00:27:36.000 084 33302.54 224.29 2382.80 35.20 2010-03-25 00:27:37.000 084 33302.49 224.26 2382.84 35.20 2010-03-25 00:27:38.000 084 33302.53 224.29 2382.86 35.20 2010-03-25 00:27:39.000 084 33302.57 224.29 2382.76 35.20 2010-03-25 00:27:40.000 084 33302.54 224.30 2382.72 35.20 2010-03-25 00:27:41.000 084 33302.48 224.26 2382.73 35.20 2010-03-25 00:27:42.000 084 33302.56 224.28 2382.77 35.20 2010-03-25 00:27:43.000 084 33302.49 224.27 2382.72 35.20 2010-03-25 00:27:44.000 084 33302.53 224.29 2382.79 35.20 2010-03-25 00:27:45.000 084 33302.50 224.30 2382.83 35.20 2010-03-25 00:27:46.000 084 33302.48 224.29 2382.72 35.20 2010-03-25 00:27:47.000 084 33302.55 224.30 2382.72 35.20 2010-03-25 00:27:48.000 084 33302.39 224.38 2382.80 35.20 2010-03-25 00:27:49.000 084 33302.47 224.47 2382.76 35.20 2010-03-25 00:27:50.000 084 33302.53 224.47 2382.82 35.20 2010-03-25 00:27:51.000 084 33302.44 224.45 2382.83 35.20 2010-03-25 00:27:52.000 084 33302.56 224.48 2382.86 35.20 2010-03-25 00:27:53.000 084 33302.42 224.51 2382.87 35.20 2010-03-25 00:27:54.000 084 33302.51 224.51 2382.82 35.20 2010-03-25 00:27:55.000 084 33302.53 224.52 2382.85 35.20 2010-03-25 00:27:56.000 084 33302.47 224.51 2382.75 35.20 2010-03-25 00:27:57.000 084 33302.54 224.57 2382.80 35.20 2010-03-25 00:27:58.000 084 33302.46 224.64 2382.83 35.20 2010-03-25 00:27:59.000 084 33302.46 224.60 2382.85 35.20 2010-03-25 00:28:00.000 084 33302.56 224.64 2382.75 35.20 2010-03-25 00:28:01.000 084 33302.52 224.66 2382.78 35.20 2010-03-25 00:28:02.000 084 33302.40 224.61 2382.76 35.20 2010-03-25 00:28:03.000 084 33302.56 224.69 2382.80 35.20 2010-03-25 00:28:04.000 084 33302.39 224.70 2382.84 35.20 2010-03-25 00:28:05.000 084 33302.52 224.70 2382.79 35.20 2010-03-25 00:28:06.000 084 33302.47 224.71 2382.80 35.20 2010-03-25 00:28:07.000 084 33302.54 225.06 2382.76 35.20 2010-03-25 00:28:08.000 084 33302.54 225.30 2382.81 35.20 2010-03-25 00:28:09.000 084 33302.45 225.72 2382.75 35.20 2010-03-25 00:28:10.000 084 33302.54 226.43 2382.80 35.20 2010-03-25 00:28:11.000 084 33302.53 226.69 2382.84 35.20 2010-03-25 00:28:12.000 084 33302.56 226.96 2382.75 35.20 2010-03-25 00:28:13.000 084 33302.51 227.22 2382.83 35.20 2010-03-25 00:28:14.000 084 33302.42 227.33 2382.72 35.20 2010-03-25 00:28:15.000 084 33302.41 227.38 2382.74 35.20 2010-03-25 00:28:16.000 084 33302.47 227.56 2382.81 35.20 2010-03-25 00:28:17.000 084 33302.48 227.61 2382.86 35.20 2010-03-25 00:28:18.000 084 33302.48 227.77 2382.75 35.20 2010-03-25 00:28:19.000 084 33302.57 227.88 2382.75 35.20 2010-03-25 00:28:20.000 084 33302.44 228.00 2382.78 35.20 2010-03-25 00:28:21.000 084 33302.61 228.22 2382.75 35.20 2010-03-25 00:28:22.000 084 33302.51 228.45 2382.81 35.20 2010-03-25 00:28:23.000 084 33302.48 228.59 2382.78 35.20 2010-03-25 00:28:24.000 084 33302.51 228.79 2382.81 35.20 2010-03-25 00:28:25.000 084 33302.55 229.03 2382.73 35.20 2010-03-25 00:28:26.000 084 33302.46 229.20 2382.78 35.20 2010-03-25 00:28:27.000 084 33302.61 229.48 2382.77 35.20 2010-03-25 00:28:28.000 084 33302.61 229.67 2382.75 35.20 2010-03-25 00:28:29.000 084 33302.57 229.76 2382.75 35.20 2010-03-25 00:28:30.000 084 33302.50 229.93 2382.75 35.20 2010-03-25 00:28:31.000 084 33302.54 230.13 2382.86 35.20 2010-03-25 00:28:32.000 084 33302.46 230.25 2382.77 35.20 2010-03-25 00:28:33.000 084 33302.48 230.51 2382.72 35.20 2010-03-25 00:28:34.000 084 33302.51 230.63 2382.76 35.20 2010-03-25 00:28:35.000 084 33302.54 230.69 2382.74 35.20 2010-03-25 00:28:36.000 084 33302.52 230.76 2382.74 35.20 2010-03-25 00:28:37.000 084 33302.52 231.30 2382.71 35.20 2010-03-25 00:28:38.000 084 33302.48 231.47 2382.73 35.20 2010-03-25 00:28:39.000 084 33302.47 231.63 2382.72 35.20 2010-03-25 00:28:40.000 084 33302.60 231.77 2382.73 35.20 2010-03-25 00:28:41.000 084 33302.49 231.84 2382.75 35.20 2010-03-25 00:28:42.000 084 33302.46 231.97 2382.65 35.20 2010-03-25 00:28:43.000 084 33302.56 232.08 2382.71 35.20 2010-03-25 00:28:44.000 084 33302.52 232.24 2382.75 35.20 2010-03-25 00:28:45.000 084 33302.56 232.31 2382.75 35.20 2010-03-25 00:28:46.000 084 33302.52 232.42 2382.73 35.20 2010-03-25 00:28:47.000 084 33302.50 232.48 2382.75 35.20 2010-03-25 00:28:48.000 084 33302.46 232.56 2382.74 35.20 2010-03-25 00:28:49.000 084 33302.50 233.01 2382.72 35.20 2010-03-25 00:28:50.000 084 33302.52 233.27 2382.76 35.20 2010-03-25 00:28:51.000 084 33302.54 233.74 2382.68 35.20 2010-03-25 00:28:52.000 084 33302.48 234.07 2382.78 35.21 2010-03-25 00:28:53.000 084 33302.50 234.15 2382.77 35.20 2010-03-25 00:28:54.000 084 33302.42 234.26 2382.73 35.20 2010-03-25 00:28:55.000 084 33302.47 234.48 2382.75 35.21 2010-03-25 00:28:56.000 084 33302.43 234.43 2382.71 35.20 2010-03-25 00:28:57.000 084 33302.48 234.62 2382.80 35.20 2010-03-25 00:28:58.000 084 33302.46 234.65 2382.78 35.20 2010-03-25 00:28:59.000 084 33302.45 234.71 2382.75 35.20 2010-03-25 00:29:00.000 084 33302.42 234.73 2382.66 35.20 2010-03-25 00:29:01.000 084 33302.47 234.98 2382.75 35.21 2010-03-25 00:29:02.000 084 33302.52 235.16 2382.66 35.21 2010-03-25 00:29:03.000 084 33302.42 235.06 2382.78 35.21 2010-03-25 00:29:04.000 084 33302.46 235.25 2382.83 35.20 2010-03-25 00:29:05.000 084 33302.40 235.47 2382.79 35.20 2010-03-25 00:29:06.000 084 33302.48 235.81 2382.78 35.21 2010-03-25 00:29:07.000 084 33302.39 235.89 2382.81 35.21 2010-03-25 00:29:08.000 084 33302.40 235.88 2382.78 35.21 2010-03-25 00:29:09.000 084 33302.37 235.93 2382.77 35.21 2010-03-25 00:29:10.000 084 33302.45 236.01 2382.81 35.21 2010-03-25 00:29:11.000 084 33302.44 236.03 2382.84 35.21 2010-03-25 00:29:12.000 084 33302.37 236.37 2382.69 35.21 2010-03-25 00:29:13.000 084 33302.37 236.75 2382.76 35.21 2010-03-25 00:29:14.000 084 33302.38 237.00 2382.74 35.21 2010-03-25 00:29:15.000 084 33302.41 237.34 2382.75 35.21 2010-03-25 00:29:16.000 084 33302.32 237.45 2382.82 35.21 2010-03-25 00:29:17.000 084 33302.42 237.44 2382.81 35.21 2010-03-25 00:29:18.000 084 33302.41 237.41 2382.78 35.21 2010-03-25 00:29:19.000 084 33302.43 237.41 2382.71 35.21 2010-03-25 00:29:20.000 084 33302.36 237.30 2382.77 35.21 2010-03-25 00:29:21.000 084 33302.36 237.18 2382.80 35.21 2010-03-25 00:29:22.000 084 33302.45 236.99 2382.77 35.21 2010-03-25 00:29:23.000 084 33302.36 236.93 2382.79 35.21 2010-03-25 00:29:24.000 084 33302.44 236.87 2382.71 35.21 2010-03-25 00:29:25.000 084 33302.44 236.79 2382.79 35.21 2010-03-25 00:29:26.000 084 33302.32 236.77 2382.77 35.21 2010-03-25 00:29:27.000 084 33302.40 236.69 2382.78 35.21 2010-03-25 00:29:28.000 084 33302.28 236.59 2382.85 35.21 2010-03-25 00:29:29.000 084 33302.33 236.53 2382.84 35.21 2010-03-25 00:29:30.000 084 33302.38 236.37 2382.72 35.21 2010-03-25 00:29:31.000 084 33302.40 236.31 2382.76 35.21 2010-03-25 00:29:32.000 084 33302.35 236.26 2382.78 35.21 2010-03-25 00:29:33.000 084 33302.40 236.02 2382.77 35.21 2010-03-25 00:29:34.000 084 33302.29 235.90 2382.70 35.21 2010-03-25 00:29:35.000 084 33302.28 235.87 2382.78 35.21 2010-03-25 00:29:36.000 084 33302.29 235.75 2382.75 35.21 2010-03-25 00:29:37.000 084 33302.33 235.60 2382.71 35.21 2010-03-25 00:29:38.000 084 33302.36 235.59 2382.81 35.21 2010-03-25 00:29:39.000 084 33302.36 235.47 2382.76 35.21 2010-03-25 00:29:40.000 084 33302.32 235.46 2382.78 35.21 2010-03-25 00:29:41.000 084 33302.33 235.40 2382.81 35.21 2010-03-25 00:29:42.000 084 33302.28 235.35 2382.72 35.21 2010-03-25 00:29:43.000 084 33302.29 235.28 2382.73 35.21 2010-03-25 00:29:44.000 084 33302.30 235.24 2382.80 35.21 2010-03-25 00:29:45.000 084 33302.34 235.22 2382.81 35.21 2010-03-25 00:29:46.000 084 33302.28 235.20 2382.65 35.21 2010-03-25 00:29:47.000 084 33302.31 235.15 2382.74 35.21 2010-03-25 00:29:48.000 084 33302.35 235.03 2382.73 35.21 2010-03-25 00:29:49.000 084 33302.38 234.98 2382.79 35.21 2010-03-25 00:29:50.000 084 33302.44 234.91 2382.82 35.21 2010-03-25 00:29:51.000 084 33302.28 234.84 2382.74 35.21 2010-03-25 00:29:52.000 084 33302.40 234.93 2382.80 35.21 2010-03-25 00:29:53.000 084 33302.34 234.90 2382.70 35.21 2010-03-25 00:29:54.000 084 33302.28 234.86 2382.77 35.21 2010-03-25 00:29:55.000 084 33302.29 234.90 2382.78 35.21 2010-03-25 00:29:56.000 084 33302.35 234.83 2382.83 35.21 2010-03-25 00:29:57.000 084 33302.32 234.78 2382.74 35.21 2010-03-25 00:29:58.000 084 33302.19 234.72 2382.78 35.21 2010-03-25 00:29:59.000 084 33302.27 234.69 2382.72 35.21 2010-03-25 00:30:00.000 084 33302.25 234.67 2382.71 35.21 2010-03-25 00:30:01.000 084 33302.27 234.60 2382.70 35.21 2010-03-25 00:30:02.000 084 33302.36 234.57 2382.66 35.21 2010-03-25 00:30:03.000 084 33302.33 234.46 2382.72 35.21 2010-03-25 00:30:04.000 084 33302.38 234.39 2382.76 35.21 2010-03-25 00:30:05.000 084 33302.24 234.26 2382.81 35.21 2010-03-25 00:30:06.000 084 33302.28 234.22 2382.78 35.21 2010-03-25 00:30:07.000 084 33302.36 234.16 2382.74 35.21 2010-03-25 00:30:08.000 084 33302.30 234.08 2382.77 35.21 2010-03-25 00:30:09.000 084 33302.30 234.00 2382.75 35.21 2010-03-25 00:30:10.000 084 33302.45 233.91 2382.74 35.20 2010-03-25 00:30:11.000 084 33302.36 233.86 2382.68 35.21 2010-03-25 00:30:12.000 084 33302.38 233.83 2382.66 35.21 2010-03-25 00:30:13.000 084 33302.40 233.67 2382.75 35.21 2010-03-25 00:30:14.000 084 33302.35 233.61 2382.70 35.21 2010-03-25 00:30:15.000 084 33302.36 233.53 2382.76 35.21 2010-03-25 00:30:16.000 084 33302.30 233.46 2382.66 35.21 2010-03-25 00:30:17.000 084 33302.48 233.25 2382.74 35.21 2010-03-25 00:30:18.000 084 33302.41 233.17 2382.68 35.21 2010-03-25 00:30:19.000 084 33302.38 233.05 2382.72 35.21 2010-03-25 00:30:20.000 084 33302.39 232.90 2382.67 35.21 2010-03-25 00:30:21.000 084 33302.41 232.88 2382.73 35.20 2010-03-25 00:30:22.000 084 33302.46 232.76 2382.65 35.21 2010-03-25 00:30:23.000 084 33302.48 232.61 2382.61 35.21 2010-03-25 00:30:24.000 084 33302.43 232.54 2382.62 35.21 2010-03-25 00:30:25.000 084 33302.37 232.43 2382.66 35.21 2010-03-25 00:30:26.000 084 33302.41 232.42 2382.72 35.21 2010-03-25 00:30:27.000 084 33302.45 232.32 2382.73 35.21 2010-03-25 00:30:28.000 084 33302.35 232.23 2382.69 35.21 2010-03-25 00:30:29.000 084 33302.45 232.14 2382.69 35.21 2010-03-25 00:30:30.000 084 33302.45 232.09 2382.68 35.21 2010-03-25 00:30:31.000 084 33302.44 231.97 2382.64 35.21 2010-03-25 00:30:32.000 084 33302.42 231.94 2382.72 35.21 2010-03-25 00:30:33.000 084 33302.54 231.97 2382.62 35.21 2010-03-25 00:30:34.000 084 33302.49 231.84 2382.70 35.21 2010-03-25 00:30:35.000 084 33302.51 231.69 2382.70 35.21 2010-03-25 00:30:36.000 084 33302.48 231.67 2382.71 35.21 2010-03-25 00:30:37.000 084 33302.48 231.78 2382.68 35.21 2010-03-25 00:30:38.000 084 33302.54 231.79 2382.65 35.21 2010-03-25 00:30:39.000 084 33302.42 231.80 2382.73 35.21 2010-03-25 00:30:40.000 084 33302.57 231.73 2382.71 35.21 2010-03-25 00:30:41.000 084 33302.57 231.64 2382.65 35.21 2010-03-25 00:30:42.000 084 33302.56 231.78 2382.66 35.21 2010-03-25 00:30:43.000 084 33302.55 231.80 2382.66 35.21 2010-03-25 00:30:44.000 084 33302.58 231.86 2382.70 35.21 2010-03-25 00:30:45.000 084 33302.61 231.81 2382.75 35.21 2010-03-25 00:30:46.000 084 33302.48 231.72 2382.67 35.21 2010-03-25 00:30:47.000 084 33302.52 231.67 2382.64 35.21 2010-03-25 00:30:48.000 084 33302.57 231.62 2382.62 35.21 2010-03-25 00:30:49.000 084 33302.69 231.43 2382.61 35.21 2010-03-25 00:30:50.000 084 33302.67 231.38 2382.66 35.21 2010-03-25 00:30:51.000 084 33302.59 231.35 2382.62 35.21 2010-03-25 00:30:52.000 084 33302.60 231.23 2382.59 35.21 2010-03-25 00:30:53.000 084 33302.58 231.18 2382.59 35.21 2010-03-25 00:30:54.000 084 33302.60 231.14 2382.62 35.21 2010-03-25 00:30:55.000 084 33302.65 231.01 2382.70 35.21 2010-03-25 00:30:56.000 084 33302.62 230.94 2382.68 35.21 2010-03-25 00:30:57.000 084 33302.58 230.82 2382.66 35.21 2010-03-25 00:30:58.000 084 33302.61 230.76 2382.63 35.21 2010-03-25 00:30:59.000 084 33302.60 230.68 2382.61 35.20 2010-03-25 00:31:00.000 084 33302.62 230.67 2382.55 35.20 2010-03-25 00:31:01.000 084 33302.67 230.73 2382.65 35.20 2010-03-25 00:31:02.000 084 33302.70 230.70 2382.57 35.21 2010-03-25 00:31:03.000 084 33302.67 230.68 2382.64 35.20 2010-03-25 00:31:04.000 084 33302.76 230.65 2382.62 35.21 2010-03-25 00:31:05.000 084 33302.83 230.64 2382.55 35.21 2010-03-25 00:31:06.000 084 33302.78 230.60 2382.52 35.21 2010-03-25 00:31:07.000 084 33302.81 230.55 2382.59 35.21 2010-03-25 00:31:08.000 084 33302.68 230.50 2382.62 35.21 2010-03-25 00:31:09.000 084 33302.73 230.53 2382.66 35.21 2010-03-25 00:31:10.000 084 33302.76 230.39 2382.53 35.21 2010-03-25 00:31:11.000 084 33302.86 230.37 2382.53 35.21 2010-03-25 00:31:12.000 084 33302.76 230.31 2382.50 35.21 2010-03-25 00:31:13.000 084 33302.73 230.37 2382.63 35.21 2010-03-25 00:31:14.000 084 33302.89 230.32 2382.62 35.21 2010-03-25 00:31:15.000 084 33302.81 230.32 2382.50 35.21 2010-03-25 00:31:16.000 084 33302.81 230.31 2382.68 35.21 2010-03-25 00:31:17.000 084 33302.80 230.34 2382.68 35.21 2010-03-25 00:31:18.000 084 33302.79 230.24 2382.64 35.21 2010-03-25 00:31:19.000 084 33302.74 230.28 2382.55 35.21 2010-03-25 00:31:20.000 084 33302.81 230.29 2382.58 35.21 2010-03-25 00:31:21.000 084 33302.86 230.28 2382.58 35.21 2010-03-25 00:31:22.000 084 33302.83 230.25 2382.59 35.21 2010-03-25 00:31:23.000 084 33302.83 230.25 2382.59 35.21 2010-03-25 00:31:24.000 084 33302.77 230.20 2382.61 35.21 2010-03-25 00:31:25.000 084 33302.78 230.26 2382.60 35.21 2010-03-25 00:31:26.000 084 33302.77 230.33 2382.51 35.21 2010-03-25 00:31:27.000 084 33302.69 230.26 2382.56 35.21 2010-03-25 00:31:28.000 084 33302.91 230.25 2382.65 35.21 2010-03-25 00:31:29.000 084 33302.75 230.26 2382.63 35.21 2010-03-25 00:31:30.000 084 33302.82 230.26 2382.58 35.21 2010-03-25 00:31:31.000 084 33302.78 230.29 2382.56 35.21 2010-03-25 00:31:32.000 084 33302.78 230.41 2382.54 35.21 2010-03-25 00:31:33.000 084 33302.73 230.32 2382.61 35.21 2010-03-25 00:31:34.000 084 33302.76 230.30 2382.50 35.21 2010-03-25 00:31:35.000 084 33302.74 230.17 2382.55 35.21 2010-03-25 00:31:36.000 084 33302.72 230.11 2382.48 35.21 2010-03-25 00:31:37.000 084 33302.70 230.11 2382.49 35.21 2010-03-25 00:31:38.000 084 33302.70 230.20 2382.52 35.21 2010-03-25 00:31:39.000 084 33302.73 230.22 2382.50 35.21 2010-03-25 00:31:40.000 084 33302.75 230.23 2382.54 35.21 2010-03-25 00:31:41.000 084 33302.69 230.31 2382.61 35.21 2010-03-25 00:31:42.000 084 33302.57 230.32 2382.61 35.21 2010-03-25 00:31:43.000 084 33302.54 230.30 2382.62 35.21 2010-03-25 00:31:44.000 084 33302.57 230.36 2382.66 35.21 2010-03-25 00:31:45.000 084 33302.67 230.34 2382.62 35.21 2010-03-25 00:31:46.000 084 33302.53 230.27 2382.66 35.21 2010-03-25 00:31:47.000 084 33302.50 230.27 2382.58 35.21 2010-03-25 00:31:48.000 084 33302.50 230.28 2382.65 35.21 2010-03-25 00:31:49.000 084 33302.42 230.27 2382.68 35.21 2010-03-25 00:31:50.000 084 33302.46 230.30 2382.62 35.21 2010-03-25 00:31:51.000 084 33302.54 230.30 2382.66 35.21 2010-03-25 00:31:52.000 084 33302.33 230.31 2382.65 35.21 2010-03-25 00:31:53.000 084 33302.44 230.30 2382.65 35.21 2010-03-25 00:31:54.000 084 33302.44 230.31 2382.64 35.21 2010-03-25 00:31:55.000 084 33302.45 230.28 2382.65 35.21 2010-03-25 00:31:56.000 084 33302.38 230.25 2382.75 35.21 2010-03-25 00:31:57.000 084 33302.36 230.29 2382.61 35.21 2010-03-25 00:31:58.000 084 33302.41 230.28 2382.56 35.21 2010-03-25 00:31:59.000 084 33302.34 230.25 2382.70 35.21 2010-03-25 00:32:00.000 084 33302.38 230.21 2382.77 35.21 2010-03-25 00:32:01.000 084 33302.29 230.12 2382.66 35.21 2010-03-25 00:32:02.000 084 33302.30 230.08 2382.67 35.21 2010-03-25 00:32:03.000 084 33302.32 230.09 2382.64 35.21 2010-03-25 00:32:04.000 084 33302.19 230.00 2382.64 35.21 2010-03-25 00:32:05.000 084 33302.29 229.88 2382.74 35.21 2010-03-25 00:32:06.000 084 33302.26 229.88 2382.77 35.21 2010-03-25 00:32:07.000 084 33302.22 229.87 2382.74 35.21 2010-03-25 00:32:08.000 084 33302.21 229.81 2382.74 35.21 2010-03-25 00:32:09.000 084 33302.20 229.75 2382.69 35.21 2010-03-25 00:32:10.000 084 33302.14 229.81 2382.70 35.21 2010-03-25 00:32:11.000 084 33302.16 229.73 2382.72 35.21 2010-03-25 00:32:12.000 084 33302.10 229.74 2382.77 35.21 2010-03-25 00:32:13.000 084 33302.17 229.72 2382.79 35.21 2010-03-25 00:32:14.000 084 33302.08 229.64 2382.77 35.21 2010-03-25 00:32:15.000 084 33302.10 229.67 2382.68 35.21 2010-03-25 00:32:16.000 084 33302.12 229.74 2382.73 35.21 2010-03-25 00:32:17.000 084 33302.13 229.85 2382.75 35.21 2010-03-25 00:32:18.000 084 33302.05 229.84 2382.65 35.21 2010-03-25 00:32:19.000 084 33302.05 229.80 2382.81 35.21 2010-03-25 00:32:20.000 084 33302.13 229.72 2382.78 35.21 2010-03-25 00:32:21.000 084 33302.02 229.71 2382.83 35.21 2010-03-25 00:32:22.000 084 33302.05 229.76 2382.84 35.21 2010-03-25 00:32:23.000 084 33302.03 229.69 2382.79 35.21 2010-03-25 00:32:24.000 084 33302.18 229.73 2382.80 35.21 2010-03-25 00:32:25.000 084 33301.96 229.73 2382.80 35.21 2010-03-25 00:32:26.000 084 33302.05 229.78 2382.83 35.21 2010-03-25 00:32:27.000 084 33302.04 229.77 2382.75 35.21 2010-03-25 00:32:28.000 084 33301.94 229.77 2382.77 35.21 2010-03-25 00:32:29.000 084 33302.09 229.74 2382.88 35.21 2010-03-25 00:32:30.000 084 33302.05 229.70 2382.83 35.21 2010-03-25 00:32:31.000 084 33302.07 229.72 2382.83 35.21 2010-03-25 00:32:32.000 084 33302.06 229.69 2382.77 35.21 2010-03-25 00:32:33.000 084 33302.07 229.70 2382.88 35.21 2010-03-25 00:32:34.000 084 33302.09 229.70 2382.83 35.21 2010-03-25 00:32:35.000 084 33302.01 229.71 2382.80 35.21 2010-03-25 00:32:36.000 084 33302.07 229.68 2382.80 35.21 2010-03-25 00:32:37.000 084 33302.13 229.69 2382.78 35.21 2010-03-25 00:32:38.000 084 33302.14 229.65 2382.80 35.21 2010-03-25 00:32:39.000 084 33302.12 229.58 2382.85 35.21 2010-03-25 00:32:40.000 084 33302.09 229.59 2382.66 35.21 2010-03-25 00:32:41.000 084 33302.16 229.52 2382.82 35.21 2010-03-25 00:32:42.000 084 33302.17 229.52 2382.77 35.21 2010-03-25 00:32:43.000 084 33302.14 229.45 2382.74 35.21 2010-03-25 00:32:44.000 084 33302.14 229.39 2382.84 35.21 2010-03-25 00:32:45.000 084 33302.15 229.38 2382.81 35.21 2010-03-25 00:32:46.000 084 33302.18 229.37 2382.73 35.21 2010-03-25 00:32:47.000 084 33302.22 229.31 2382.80 35.21 2010-03-25 00:32:48.000 084 33302.26 229.28 2382.76 35.21 2010-03-25 00:32:49.000 084 33302.25 229.20 2382.70 35.21 2010-03-25 00:32:50.000 084 33302.21 229.10 2382.76 35.21 2010-03-25 00:32:51.000 084 33302.26 229.09 2382.71 35.21 2010-03-25 00:32:52.000 084 33302.27 229.07 2382.74 35.21 2010-03-25 00:32:53.000 084 33302.34 229.10 2382.70 35.21 2010-03-25 00:32:54.000 084 33302.31 229.10 2382.72 35.21 2010-03-25 00:32:55.000 084 33302.31 229.15 2382.78 35.21 2010-03-25 00:32:56.000 084 33302.35 229.20 2382.68 35.21 2010-03-25 00:32:57.000 084 33302.40 229.31 2382.78 35.21 2010-03-25 00:32:58.000 084 33302.27 229.36 2382.77 35.21 2010-03-25 00:32:59.000 084 33302.39 229.42 2382.71 35.21 2010-03-25 00:33:00.000 084 33302.35 229.47 2382.68 35.21 2010-03-25 00:33:01.000 084 33302.39 229.57 2382.71 35.21 2010-03-25 00:33:02.000 084 33302.38 229.65 2382.70 35.21 2010-03-25 00:33:03.000 084 33302.41 229.69 2382.71 35.21 2010-03-25 00:33:04.000 084 33302.58 229.85 2382.67 35.21 2010-03-25 00:33:05.000 084 33302.42 230.23 2382.67 35.21 2010-03-25 00:33:06.000 084 33302.42 230.33 2382.68 35.21 2010-03-25 00:33:07.000 084 33302.44 230.53 2382.75 35.21 2010-03-25 00:33:08.000 084 33302.50 230.67 2382.70 35.21 2010-03-25 00:33:09.000 084 33302.47 230.72 2382.66 35.21 2010-03-25 00:33:10.000 084 33302.52 230.94 2382.61 35.21 2010-03-25 00:33:11.000 084 33302.44 231.16 2382.69 35.21 2010-03-25 00:33:12.000 084 33302.50 231.26 2382.72 35.21 2010-03-25 00:33:13.000 084 33302.61 231.40 2382.62 35.21 2010-03-25 00:33:14.000 084 33302.52 231.56 2382.68 35.21 2010-03-25 00:33:15.000 084 33302.54 231.62 2382.63 35.21 2010-03-25 00:33:16.000 084 33302.61 231.76 2382.61 35.21 2010-03-25 00:33:17.000 084 33302.60 231.90 2382.60 35.21 2010-03-25 00:33:18.000 084 33302.63 231.92 2382.55 35.21 2010-03-25 00:33:19.000 084 33302.62 232.07 2382.66 35.21 2010-03-25 00:33:20.000 084 33302.65 232.18 2382.64 35.21 2010-03-25 00:33:21.000 084 33302.67 232.23 2382.59 35.21 2010-03-25 00:33:22.000 084 33302.59 232.31 2382.50 35.21 2010-03-25 00:33:23.000 084 33302.65 232.46 2382.59 35.21 2010-03-25 00:33:24.000 084 33302.69 232.49 2382.64 35.21 2010-03-25 00:33:25.000 084 33302.68 232.62 2382.60 35.21 2010-03-25 00:33:26.000 084 33302.72 232.71 2382.56 35.21 2010-03-25 00:33:27.000 084 33302.59 232.80 2382.63 35.21 2010-03-25 00:33:28.000 084 33302.61 232.94 2382.67 35.21 2010-03-25 00:33:29.000 084 33302.70 232.94 2382.56 35.21 2010-03-25 00:33:30.000 084 33302.64 233.02 2382.54 35.21 2010-03-25 00:33:31.000 084 33302.67 233.14 2382.55 35.21 2010-03-25 00:33:32.000 084 33302.67 233.18 2382.59 35.21 2010-03-25 00:33:33.000 084 33302.64 233.24 2382.65 35.21 2010-03-25 00:33:34.000 084 33302.63 233.26 2382.47 35.21 2010-03-25 00:33:35.000 084 33302.64 233.32 2382.53 35.21 2010-03-25 00:33:36.000 084 33302.65 233.32 2382.46 35.21 2010-03-25 00:33:37.000 084 33302.61 233.44 2382.52 35.21 2010-03-25 00:33:38.000 084 33302.66 233.45 2382.58 35.21 2010-03-25 00:33:39.000 084 33302.76 233.45 2382.60 35.21 2010-03-25 00:33:40.000 084 33302.58 233.56 2382.47 35.21 2010-03-25 00:33:41.000 084 33302.73 233.61 2382.53 35.21 2010-03-25 00:33:42.000 084 33302.69 233.70 2382.57 35.21 2010-03-25 00:33:43.000 084 33302.72 233.70 2382.52 35.21 2010-03-25 00:33:44.000 084 33302.61 233.59 2382.49 35.21 2010-03-25 00:33:45.000 084 33302.59 233.56 2382.45 35.21 2010-03-25 00:33:46.000 084 33302.61 233.44 2382.49 35.21 2010-03-25 00:33:47.000 084 33302.67 233.53 2382.61 35.21 2010-03-25 00:33:48.000 084 33302.64 233.54 2382.54 35.21 2010-03-25 00:33:49.000 084 33302.63 233.64 2382.46 35.21 2010-03-25 00:33:50.000 084 33302.66 233.78 2382.54 35.21 2010-03-25 00:33:51.000 084 33302.63 233.85 2382.50 35.21 2010-03-25 00:33:52.000 084 33302.63 233.87 2382.65 35.21 2010-03-25 00:33:53.000 084 33302.66 234.03 2382.55 35.21 2010-03-25 00:33:54.000 084 33302.66 234.13 2382.54 35.21 2010-03-25 00:33:55.000 084 33302.63 234.27 2382.46 35.21 2010-03-25 00:33:56.000 084 33302.69 234.32 2382.53 35.21 2010-03-25 00:33:57.000 084 33302.76 234.31 2382.52 35.21 2010-03-25 00:33:58.000 084 33302.64 234.41 2382.56 35.21 2010-03-25 00:33:59.000 084 33302.73 234.44 2382.56 35.21 2010-03-25 00:34:00.000 084 33302.61 234.44 2382.50 35.21 2010-03-25 00:34:01.000 084 33302.67 234.51 2382.56 35.21 2010-03-25 00:34:02.000 084 33302.63 234.56 2382.50 35.21 2010-03-25 00:34:03.000 084 33302.67 234.62 2382.56 35.21 2010-03-25 00:34:04.000 084 33302.58 234.75 2382.58 35.21 2010-03-25 00:34:05.000 084 33302.63 234.81 2382.46 35.21 2010-03-25 00:34:06.000 084 33302.63 234.86 2382.53 35.21 2010-03-25 00:34:07.000 084 33302.61 234.91 2382.52 35.21 2010-03-25 00:34:08.000 084 33302.48 234.96 2382.52 35.21 2010-03-25 00:34:09.000 084 33302.67 235.02 2382.63 35.21 2010-03-25 00:34:10.000 084 33302.50 235.06 2382.52 35.21 2010-03-25 00:34:11.000 084 33302.44 235.13 2382.62 35.21 2010-03-25 00:34:12.000 084 33302.56 235.12 2382.61 35.21 2010-03-25 00:34:13.000 084 33302.56 235.11 2382.52 35.21 2010-03-25 00:34:14.000 084 33302.53 235.03 2382.53 35.21 2010-03-25 00:34:15.000 084 33302.51 235.08 2382.67 35.21 2010-03-25 00:34:16.000 084 33302.45 235.07 2382.50 35.21 2010-03-25 00:34:17.000 084 33302.64 235.10 2382.55 35.21 2010-03-25 00:34:18.000 084 33302.48 235.10 2382.58 35.21 2010-03-25 00:34:19.000 084 33302.47 235.16 2382.60 35.21 2010-03-25 00:34:20.000 084 33302.56 235.16 2382.65 35.21 2010-03-25 00:34:21.000 084 33302.57 235.19 2382.47 35.21 2010-03-25 00:34:22.000 084 33302.53 235.16 2382.62 35.21 2010-03-25 00:34:23.000 084 33302.54 235.26 2382.50 35.21 2010-03-25 00:34:24.000 084 33302.49 235.28 2382.52 35.21 2010-03-25 00:34:25.000 084 33302.51 235.33 2382.58 35.21 2010-03-25 00:34:26.000 084 33302.48 235.51 2382.55 35.21 2010-03-25 00:34:27.000 084 33302.50 235.45 2382.61 35.21 2010-03-25 00:34:28.000 084 33302.48 235.44 2382.60 35.21 2010-03-25 00:34:29.000 084 33302.54 235.50 2382.55 35.21 2010-03-25 00:34:30.000 084 33302.50 235.53 2382.56 35.21 2010-03-25 00:34:31.000 084 33302.49 235.57 2382.60 35.21 2010-03-25 00:34:32.000 084 33302.45 235.69 2382.63 35.21 2010-03-25 00:34:33.000 084 33302.47 235.67 2382.52 35.21 2010-03-25 00:34:34.000 084 33302.51 235.90 2382.55 35.21 2010-03-25 00:34:35.000 084 33302.50 236.04 2382.56 35.21 2010-03-25 00:34:36.000 084 33302.45 236.09 2382.61 35.21 2010-03-25 00:34:37.000 084 33302.48 236.13 2382.55 35.21 2010-03-25 00:34:38.000 084 33302.53 236.19 2382.61 35.21 2010-03-25 00:34:39.000 084 33302.56 236.22 2382.55 35.21 2010-03-25 00:34:40.000 084 33302.49 236.25 2382.53 35.21 2010-03-25 00:34:41.000 084 33302.51 236.33 2382.66 35.21 2010-03-25 00:34:42.000 084 33302.50 236.39 2382.66 35.21 2010-03-25 00:34:43.000 084 33302.50 236.51 2382.62 35.21 2010-03-25 00:34:44.000 084 33302.50 236.54 2382.61 35.21 2010-03-25 00:34:45.000 084 33302.41 236.57 2382.61 35.21 2010-03-25 00:34:46.000 084 33302.57 236.65 2382.61 35.21 2010-03-25 00:34:47.000 084 33302.48 236.70 2382.62 35.21 2010-03-25 00:34:48.000 084 33302.42 236.69 2382.59 35.21 2010-03-25 00:34:49.000 084 33302.57 236.72 2382.68 35.21 2010-03-25 00:34:50.000 084 33302.50 236.89 2382.58 35.21 2010-03-25 00:34:51.000 084 33302.54 236.98 2382.60 35.21 2010-03-25 00:34:52.000 084 33302.51 237.06 2382.63 35.21 2010-03-25 00:34:53.000 084 33302.51 237.15 2382.59 35.21 2010-03-25 00:34:54.000 084 33302.48 237.11 2382.55 35.21 2010-03-25 00:34:55.000 084 33302.58 236.99 2382.62 35.21 2010-03-25 00:34:56.000 084 33302.54 236.97 2382.50 35.21 2010-03-25 00:34:57.000 084 33302.58 236.91 2382.53 35.21 2010-03-25 00:34:58.000 084 33302.46 237.00 2382.59 35.21 2010-03-25 00:34:59.000 084 33302.61 237.08 2382.56 35.21 2010-03-25 00:35:00.000 084 33302.53 237.10 2382.64 35.21 2010-03-25 00:35:01.000 084 33302.45 237.20 2382.65 35.21 2010-03-25 00:35:02.000 084 33302.44 237.39 2382.64 35.21 2010-03-25 00:35:03.000 084 33302.53 237.46 2382.52 35.21 2010-03-25 00:35:04.000 084 33302.36 237.59 2382.56 35.21 2010-03-25 00:35:05.000 084 33302.55 237.66 2382.50 35.21 2010-03-25 00:35:06.000 084 33302.52 237.73 2382.53 35.21 2010-03-25 00:35:07.000 084 33302.50 237.79 2382.56 35.21 2010-03-25 00:35:08.000 084 33302.55 237.89 2382.63 35.21 2010-03-25 00:35:09.000 084 33302.54 237.89 2382.59 35.21 2010-03-25 00:35:10.000 084 33302.55 238.02 2382.61 35.21 2010-03-25 00:35:11.000 084 33302.44 238.10 2382.66 35.21 2010-03-25 00:35:12.000 084 33302.51 238.16 2382.61 35.21 2010-03-25 00:35:13.000 084 33302.45 238.23 2382.55 35.21 2010-03-25 00:35:14.000 084 33302.48 238.28 2382.67 35.21 2010-03-25 00:35:15.000 084 33302.37 238.42 2382.64 35.21 2010-03-25 00:35:16.000 084 33302.53 238.52 2382.62 35.21 2010-03-25 00:35:17.000 084 33302.48 238.59 2382.55 35.21 2010-03-25 00:35:18.000 084 33302.47 238.63 2382.55 35.21 2010-03-25 00:35:19.000 084 33302.15 238.69 2382.58 35.21 2010-03-25 00:35:20.000 084 33302.33 238.72 2382.62 35.21 2010-03-25 00:35:21.000 084 33302.48 238.72 2382.62 35.21 2010-03-25 00:35:22.000 084 33302.56 238.72 2382.64 35.21 2010-03-25 00:35:23.000 084 33302.37 238.64 2382.55 35.21 2010-03-25 00:35:24.000 084 33302.43 238.61 2382.58 35.21 2010-03-25 00:35:25.000 084 33302.53 238.73 2382.60 35.21 2010-03-25 00:35:26.000 084 33302.47 238.80 2382.62 35.21 2010-03-25 00:35:27.000 084 33302.51 238.85 2382.64 35.21 2010-03-25 00:35:28.000 084 33302.44 238.82 2382.55 35.21 2010-03-25 00:35:29.000 084 33302.45 238.81 2382.58 35.21 2010-03-25 00:35:30.000 084 33302.41 238.77 2382.59 35.21 2010-03-25 00:35:31.000 084 33302.41 238.78 2382.50 35.21 2010-03-25 00:35:32.000 084 33302.42 238.88 2382.54 35.21 2010-03-25 00:35:33.000 084 33302.44 238.83 2382.62 35.21 2010-03-25 00:35:34.000 084 33302.43 238.89 2382.58 35.21 2010-03-25 00:35:35.000 084 33302.41 238.86 2382.56 35.21 2010-03-25 00:35:36.000 084 33302.42 238.84 2382.61 35.21 2010-03-25 00:35:37.000 084 33302.44 238.86 2382.71 35.21 2010-03-25 00:35:38.000 084 33302.46 238.87 2382.65 35.21 2010-03-25 00:35:39.000 084 33302.48 238.85 2382.66 35.21 2010-03-25 00:35:40.000 084 33302.43 238.89 2382.49 35.21 2010-03-25 00:35:41.000 084 33302.44 238.90 2382.66 35.21 2010-03-25 00:35:42.000 084 33302.36 238.98 2382.61 35.21 2010-03-25 00:35:43.000 084 33302.50 239.01 2382.66 35.21 2010-03-25 00:35:44.000 084 33302.52 239.05 2382.60 35.21 2010-03-25 00:35:45.000 084 33302.46 239.07 2382.60 35.21 2010-03-25 00:35:46.000 084 33302.47 239.08 2382.55 35.21 2010-03-25 00:35:47.000 084 33302.45 239.15 2382.56 35.21 2010-03-25 00:35:48.000 084 33302.45 239.19 2382.49 35.21 2010-03-25 00:35:49.000 084 33302.53 239.31 2382.68 35.21 2010-03-25 00:35:50.000 084 33302.51 239.52 2382.62 35.21 2010-03-25 00:35:51.000 084 33302.58 239.61 2382.58 35.21 2010-03-25 00:35:52.000 084 33302.55 239.72 2382.61 35.21 2010-03-25 00:35:53.000 084 33302.51 239.78 2382.62 35.21 2010-03-25 00:35:54.000 084 33302.56 239.78 2382.59 35.21 2010-03-25 00:35:55.000 084 33302.48 239.88 2382.59 35.21 2010-03-25 00:35:56.000 084 33302.51 239.90 2382.58 35.21 2010-03-25 00:35:57.000 084 33302.61 239.90 2382.61 35.21 2010-03-25 00:35:58.000 084 33302.56 239.93 2382.55 35.21 2010-03-25 00:35:59.000 084 33302.51 240.10 2382.58 35.21 2010-03-25 00:36:00.000 084 33302.50 240.07 2382.60 35.21 2010-03-25 00:36:01.000 084 33302.60 240.22 2382.58 35.21 2010-03-25 00:36:02.000 084 33302.58 240.57 2382.59 35.21 2010-03-25 00:36:03.000 084 33302.56 240.58 2382.65 35.21 2010-03-25 00:36:04.000 084 33302.50 240.58 2382.60 35.21 2010-03-25 00:36:05.000 084 33302.56 240.56 2382.53 35.21 2010-03-25 00:36:06.000 084 33302.57 240.58 2382.50 35.21 2010-03-25 00:36:07.000 084 33302.64 240.80 2382.65 35.21 2010-03-25 00:36:08.000 084 33302.60 240.84 2382.59 35.21 2010-03-25 00:36:09.000 084 33302.64 240.85 2382.63 35.21 2010-03-25 00:36:10.000 084 33302.56 240.81 2382.50 35.21 2010-03-25 00:36:11.000 084 33302.48 240.88 2382.55 35.21 2010-03-25 00:36:12.000 084 33302.46 240.88 2382.52 35.21 2010-03-25 00:36:13.000 084 33302.57 240.99 2382.62 35.21 2010-03-25 00:36:14.000 084 33302.60 241.04 2382.48 35.21 2010-03-25 00:36:15.000 084 33302.64 241.05 2382.59 35.21 2010-03-25 00:36:16.000 084 33302.63 241.09 2382.54 35.21 2010-03-25 00:36:17.000 084 33302.52 241.11 2382.52 35.21 2010-03-25 00:36:18.000 084 33302.61 241.08 2382.52 35.21 2010-03-25 00:36:19.000 084 33302.62 240.99 2382.57 35.21 2010-03-25 00:36:20.000 084 33302.60 240.98 2382.57 35.21 2010-03-25 00:36:21.000 084 33302.59 240.95 2382.55 35.21 2010-03-25 00:36:22.000 084 33302.64 240.95 2382.59 35.21 2010-03-25 00:36:23.000 084 33302.66 240.92 2382.55 35.21 2010-03-25 00:36:24.000 084 33302.63 240.92 2382.54 35.21 2010-03-25 00:36:25.000 084 33302.67 240.99 2382.55 35.21 2010-03-25 00:36:26.000 084 33302.69 241.08 2382.50 35.21 2010-03-25 00:36:27.000 084 33302.60 241.05 2382.52 35.21 2010-03-25 00:36:28.000 084 33302.61 241.06 2382.52 35.21 2010-03-25 00:36:29.000 084 33302.67 241.08 2382.64 35.21 2010-03-25 00:36:30.000 084 33302.61 241.09 2382.52 35.21 2010-03-25 00:36:31.000 084 33302.62 241.11 2382.52 35.21 2010-03-25 00:36:32.000 084 33302.61 241.16 2382.56 35.21 2010-03-25 00:36:33.000 084 33302.69 241.16 2382.55 35.21 2010-03-25 00:36:34.000 084 33302.67 241.19 2382.58 35.21 2010-03-25 00:36:35.000 084 33302.70 241.19 2382.50 35.21 2010-03-25 00:36:36.000 084 33302.57 241.18 2382.52 35.21 2010-03-25 00:36:37.000 084 33302.68 241.21 2382.51 35.21 2010-03-25 00:36:38.000 084 33302.58 241.33 2382.58 35.21 2010-03-25 00:36:39.000 084 33302.63 241.48 2382.55 35.21 2010-03-25 00:36:40.000 084 33302.48 241.61 2382.57 35.21 2010-03-25 00:36:41.000 084 33302.67 241.75 2382.52 35.21 2010-03-25 00:36:42.000 084 33302.54 241.84 2382.53 35.21 2010-03-25 00:36:43.000 084 33302.58 241.74 2382.49 35.21 2010-03-25 00:36:44.000 084 33302.60 241.73 2382.47 35.21 2010-03-25 00:36:45.000 084 33302.51 241.68 2382.56 35.21 2010-03-25 00:36:46.000 084 33302.48 241.65 2382.55 35.21 2010-03-25 00:36:47.000 084 33302.57 241.56 2382.50 35.21 2010-03-25 00:36:48.000 084 33302.49 241.52 2382.50 35.21 2010-03-25 00:36:49.000 084 33302.56 241.42 2382.64 35.21 2010-03-25 00:36:50.000 084 33302.56 241.34 2382.57 35.21 2010-03-25 00:36:51.000 084 33302.53 241.33 2382.56 35.21 2010-03-25 00:36:52.000 084 33302.61 241.20 2382.58 35.21 2010-03-25 00:36:53.000 084 33302.45 241.13 2382.50 35.21 2010-03-25 00:36:54.000 084 33302.53 241.04 2382.49 35.21 2010-03-25 00:36:55.000 084 33302.55 240.88 2382.54 35.21 2010-03-25 00:36:56.000 084 33302.55 240.78 2382.56 35.21 2010-03-25 00:36:57.000 084 33302.57 240.72 2382.59 35.21 2010-03-25 00:36:58.000 084 33302.54 240.69 2382.53 35.21 2010-03-25 00:36:59.000 084 33302.50 240.53 2382.51 35.21 2010-03-25 00:37:00.000 084 33302.50 240.40 2382.51 35.21 2010-03-25 00:37:01.000 084 33302.44 240.29 2382.51 35.21 2010-03-25 00:37:02.000 084 33302.49 240.15 2382.58 35.21 2010-03-25 00:37:03.000 084 33302.54 240.10 2382.63 35.21 2010-03-25 00:37:04.000 084 33302.34 239.94 2382.64 35.21 2010-03-25 00:37:05.000 084 33302.56 239.75 2382.56 35.21 2010-03-25 00:37:06.000 084 33302.37 239.66 2382.50 35.21 2010-03-25 00:37:07.000 084 33302.46 239.54 2382.52 35.21 2010-03-25 00:37:08.000 084 33302.52 239.31 2382.54 35.21 2010-03-25 00:37:09.000 084 33302.48 239.25 2382.56 35.21 2010-03-25 00:37:10.000 084 33302.48 239.04 2382.54 35.21 2010-03-25 00:37:11.000 084 33302.45 238.89 2382.49 35.21 2010-03-25 00:37:12.000 084 33302.47 238.78 2382.47 35.21 2010-03-25 00:37:13.000 084 33302.50 238.63 2382.59 35.21 2010-03-25 00:37:14.000 084 33302.47 238.50 2382.58 35.21 2010-03-25 00:37:15.000 084 33302.50 238.45 2382.57 35.21 2010-03-25 00:37:16.000 084 33302.44 238.35 2382.46 35.21 2010-03-25 00:37:17.000 084 33302.46 238.24 2382.53 35.21 2010-03-25 00:37:18.000 084 33302.45 238.19 2382.58 35.21 2010-03-25 00:37:19.000 084 33302.42 238.11 2382.58 35.21 2010-03-25 00:37:20.000 084 33302.43 238.04 2382.51 35.21 2010-03-25 00:37:21.000 084 33302.45 237.97 2382.61 35.21 2010-03-25 00:37:22.000 084 33302.35 237.94 2382.58 35.21 2010-03-25 00:37:23.000 084 33302.51 237.70 2382.57 35.21 2010-03-25 00:37:24.000 084 33302.44 237.60 2382.60 35.21 2010-03-25 00:37:25.000 084 33302.40 237.48 2382.59 35.21 2010-03-25 00:37:26.000 084 33302.50 237.33 2382.51 35.21 2010-03-25 00:37:27.000 084 33302.33 237.25 2382.60 35.21 2010-03-25 00:37:28.000 084 33302.56 237.13 2382.59 35.21 2010-03-25 00:37:29.000 084 33302.46 237.13 2382.54 35.21 2010-03-25 00:37:30.000 084 33302.44 237.12 2382.53 35.21 2010-03-25 00:37:31.000 084 33302.46 237.15 2382.55 35.21 2010-03-25 00:37:32.000 084 33302.42 237.02 2382.63 35.21 2010-03-25 00:37:33.000 084 33302.42 237.02 2382.61 35.21 2010-03-25 00:37:34.000 084 33302.31 236.87 2382.51 35.21 2010-03-25 00:37:35.000 084 33302.47 236.76 2382.62 35.21 2010-03-25 00:37:36.000 084 33302.43 236.67 2382.59 35.21 2010-03-25 00:37:37.000 084 33302.43 236.58 2382.66 35.21 2010-03-25 00:37:38.000 084 33302.40 236.45 2382.56 35.21 2010-03-25 00:37:39.000 084 33302.45 236.43 2382.55 35.21 2010-03-25 00:37:40.000 084 33302.44 236.38 2382.66 35.21 2010-03-25 00:37:41.000 084 33302.50 236.32 2382.65 35.21 2010-03-25 00:37:42.000 084 33302.42 236.29 2382.58 35.21 2010-03-25 00:37:43.000 084 33302.46 236.19 2382.57 35.21 2010-03-25 00:37:44.000 084 33302.41 236.05 2382.61 35.21 2010-03-25 00:37:45.000 084 33302.51 236.02 2382.56 35.21 2010-03-25 00:37:46.000 084 33302.52 235.91 2382.51 35.21 2010-03-25 00:37:47.000 084 33302.46 235.83 2382.55 35.21 2010-03-25 00:37:48.000 084 33302.46 235.84 2382.53 35.21 2010-03-25 00:37:49.000 084 33302.42 235.82 2382.56 35.21 2010-03-25 00:37:50.000 084 33302.44 235.70 2382.55 35.21 2010-03-25 00:37:51.000 084 33302.39 235.68 2382.59 35.21 2010-03-25 00:37:52.000 084 33302.44 235.66 2382.58 35.21 2010-03-25 00:37:53.000 084 33302.30 235.50 2382.58 35.21 2010-03-25 00:37:54.000 084 33302.44 235.45 2382.54 35.21 2010-03-25 00:37:55.000 084 33302.52 235.39 2382.57 35.21 2010-03-25 00:37:56.000 084 33302.29 235.19 2382.64 35.21 2010-03-25 00:37:57.000 084 33302.36 235.22 2382.56 35.21 2010-03-25 00:37:58.000 084 33302.55 235.12 2382.55 35.21 2010-03-25 00:37:59.000 084 33302.39 235.01 2382.47 35.21 2010-03-25 00:38:00.000 084 33302.41 234.86 2382.47 35.21 2010-03-25 00:38:01.000 084 33302.56 234.74 2382.54 35.21 2010-03-25 00:38:02.000 084 33302.53 234.72 2382.53 35.21 2010-03-25 00:38:03.000 084 33302.51 234.71 2382.54 35.21 2010-03-25 00:38:04.000 084 33302.46 234.72 2382.56 35.21 2010-03-25 00:38:05.000 084 33302.41 234.74 2382.65 35.21 2010-03-25 00:38:06.000 084 33302.41 234.65 2382.64 35.21 2010-03-25 00:38:07.000 084 33302.57 234.56 2382.63 35.21 2010-03-25 00:38:08.000 084 33302.50 234.39 2382.53 35.21 2010-03-25 00:38:09.000 084 33302.48 234.29 2382.55 35.21 2010-03-25 00:38:10.000 084 33302.50 234.20 2382.49 35.21 2010-03-25 00:38:11.000 084 33302.60 234.12 2382.60 35.21 2010-03-25 00:38:12.000 084 33302.51 234.12 2382.61 35.21 2010-03-25 00:38:13.000 084 33302.51 233.97 2382.56 35.21 2010-03-25 00:38:14.000 084 33302.49 233.77 2382.52 35.21 2010-03-25 00:38:15.000 084 33302.42 233.65 2382.49 35.21 2010-03-25 00:38:16.000 084 33302.39 233.61 2382.56 35.21 2010-03-25 00:38:17.000 084 33302.54 233.48 2382.58 35.21 2010-03-25 00:38:18.000 084 33302.53 233.42 2382.50 35.21 2010-03-25 00:38:19.000 084 33302.50 233.31 2382.53 35.21 2010-03-25 00:38:20.000 084 33302.51 233.16 2382.58 35.21 2010-03-25 00:38:21.000 084 33302.50 233.04 2382.60 35.21 2010-03-25 00:38:22.000 084 33302.41 232.90 2382.54 35.21 2010-03-25 00:38:23.000 084 33302.56 232.86 2382.55 35.21 2010-03-25 00:38:24.000 084 33302.45 232.75 2382.55 35.21 2010-03-25 00:38:25.000 084 33302.52 232.67 2382.53 35.21 2010-03-25 00:38:26.000 084 33302.59 232.60 2382.59 35.21 2010-03-25 00:38:27.000 084 33302.69 232.54 2382.55 35.21 2010-03-25 00:38:28.000 084 33302.57 232.47 2382.54 35.21 2010-03-25 00:38:29.000 084 33302.58 232.34 2382.51 35.21 2010-03-25 00:38:30.000 084 33302.53 232.29 2382.49 35.21 2010-03-25 00:38:31.000 084 33302.59 232.24 2382.52 35.21 2010-03-25 00:38:32.000 084 33302.53 232.08 2382.56 35.21 2010-03-25 00:38:33.000 084 33302.50 232.01 2382.54 35.21 2010-03-25 00:38:34.000 084 33302.54 231.95 2382.52 35.21 2010-03-25 00:38:35.000 084 33302.56 231.86 2382.49 35.21 2010-03-25 00:38:36.000 084 33302.50 231.95 2382.54 35.21 2010-03-25 00:38:37.000 084 33302.57 232.06 2382.57 35.21 2010-03-25 00:38:38.000 084 33302.53 232.24 2382.49 35.21 2010-03-25 00:38:39.000 084 33302.57 232.26 2382.48 35.21 2010-03-25 00:38:40.000 084 33302.62 232.39 2382.47 35.21 2010-03-25 00:38:41.000 084 33302.59 232.40 2382.44 35.21 2010-03-25 00:38:42.000 084 33302.59 232.48 2382.43 35.21 2010-03-25 00:38:43.000 084 33302.57 232.76 2382.52 35.21 2010-03-25 00:38:44.000 084 33302.66 232.95 2382.49 35.21 2010-03-25 00:38:45.000 084 33302.64 233.03 2382.50 35.21 2010-03-25 00:38:46.000 084 33302.57 233.17 2382.53 35.21 2010-03-25 00:38:47.000 084 33302.57 233.37 2382.62 35.21 2010-03-25 00:38:48.000 084 33302.53 233.44 2382.50 35.21 2010-03-25 00:38:49.000 084 33302.63 233.62 2382.57 35.21 2010-03-25 00:38:50.000 084 33302.61 233.82 2382.47 35.21 2010-03-25 00:38:51.000 084 33302.48 233.91 2382.57 35.21 2010-03-25 00:38:52.000 084 33302.56 233.99 2382.52 35.21 2010-03-25 00:38:53.000 084 33302.58 234.12 2382.54 35.21 2010-03-25 00:38:54.000 084 33302.49 234.23 2382.51 35.21 2010-03-25 00:38:55.000 084 33302.56 234.40 2382.53 35.21 2010-03-25 00:38:56.000 084 33302.54 234.62 2382.53 35.21 2010-03-25 00:38:57.000 084 33302.51 234.72 2382.52 35.21 2010-03-25 00:38:58.000 084 33302.69 234.82 2382.51 35.21 2010-03-25 00:38:59.000 084 33302.58 234.97 2382.52 35.21 2010-03-25 00:39:00.000 084 33302.54 235.03 2382.46 35.21 2010-03-25 00:39:01.000 084 33302.56 235.14 2382.39 35.21 2010-03-25 00:39:02.000 084 33302.51 235.18 2382.45 35.21 2010-03-25 00:39:03.000 084 33302.60 235.17 2382.44 35.21 2010-03-25 00:39:04.000 084 33302.55 235.24 2382.51 35.21 2010-03-25 00:39:05.000 084 33302.58 235.34 2382.46 35.21 2010-03-25 00:39:06.000 084 33302.54 235.40 2382.47 35.21 2010-03-25 00:39:07.000 084 33302.59 235.55 2382.46 35.21 2010-03-25 00:39:08.000 084 33302.53 235.72 2382.52 35.21 2010-03-25 00:39:09.000 084 33302.53 235.74 2382.50 35.21 2010-03-25 00:39:10.000 084 33302.46 235.84 2382.49 35.21 2010-03-25 00:39:11.000 084 33302.48 235.98 2382.52 35.21 2010-03-25 00:39:12.000 084 33302.50 236.08 2382.46 35.21 2010-03-25 00:39:13.000 084 33302.60 236.22 2382.55 35.21 2010-03-25 00:39:14.000 084 33302.49 236.26 2382.49 35.21 2010-03-25 00:39:15.000 084 33302.38 236.27 2382.56 35.21 2010-03-25 00:39:16.000 084 33302.41 236.43 2382.47 35.21 2010-03-25 00:39:17.000 084 33302.48 236.53 2382.54 35.21 2010-03-25 00:39:18.000 084 33302.44 236.54 2382.49 35.21 2010-03-25 00:39:19.000 084 33302.42 236.53 2382.54 35.21 2010-03-25 00:39:20.000 084 33302.41 236.52 2382.50 35.21 2010-03-25 00:39:21.000 084 33302.32 236.53 2382.66 35.21 2010-03-25 00:39:22.000 084 33302.28 236.56 2382.59 35.21 2010-03-25 00:39:23.000 084 33302.33 236.57 2382.57 35.21 2010-03-25 00:39:24.000 084 33302.35 236.55 2382.53 35.21 2010-03-25 00:39:25.000 084 33302.32 236.62 2382.53 35.21 2010-03-25 00:39:26.000 084 33302.36 236.63 2382.60 35.21 2010-03-25 00:39:27.000 084 33302.33 236.61 2382.55 35.21 2010-03-25 00:39:28.000 084 33302.26 236.66 2382.64 35.21 2010-03-25 00:39:29.000 084 33302.37 236.65 2382.59 35.21 2010-03-25 00:39:30.000 084 33302.35 236.60 2382.56 35.21 2010-03-25 00:39:31.000 084 33302.34 236.50 2382.57 35.21 2010-03-25 00:39:32.000 084 33302.17 236.45 2382.58 35.21 2010-03-25 00:39:33.000 084 33302.30 236.45 2382.64 35.21 2010-03-25 00:39:34.000 084 33302.32 236.41 2382.59 35.21 2010-03-25 00:39:35.000 084 33302.29 236.34 2382.56 35.21 2010-03-25 00:39:36.000 084 33302.21 236.29 2382.54 35.21 2010-03-25 00:39:37.000 084 33302.21 236.25 2382.62 35.21 2010-03-25 00:39:38.000 084 33302.33 236.15 2382.64 35.21 2010-03-25 00:39:39.000 084 33302.20 236.12 2382.66 35.21 2010-03-25 00:39:40.000 084 33302.14 236.06 2382.66 35.21 2010-03-25 00:39:41.000 084 33302.19 236.04 2382.63 35.21 2010-03-25 00:39:42.000 084 33302.20 236.06 2382.61 35.21 2010-03-25 00:39:43.000 084 33302.25 236.22 2382.66 35.21 2010-03-25 00:39:44.000 084 33302.19 236.51 2382.64 35.21 2010-03-25 00:39:45.000 084 33302.22 236.58 2382.66 35.21 2010-03-25 00:39:46.000 084 33302.20 236.79 2382.59 35.21 2010-03-25 00:39:47.000 084 33302.15 236.94 2382.62 35.21 2010-03-25 00:39:48.000 084 33302.18 237.03 2382.60 35.21 2010-03-25 00:39:49.000 084 33302.14 237.14 2382.62 35.21 2010-03-25 00:39:50.000 084 33302.17 237.33 2382.72 35.21 2010-03-25 00:39:51.000 084 33302.09 237.43 2382.58 35.21 2010-03-25 00:39:52.000 084 33302.13 237.58 2382.70 35.21 2010-03-25 00:39:53.000 084 33302.11 237.76 2382.71 35.21 2010-03-25 00:39:54.000 084 33302.08 237.86 2382.70 35.21 2010-03-25 00:39:55.000 084 33302.08 238.07 2382.65 35.21 2010-03-25 00:39:56.000 084 33302.02 238.14 2382.64 35.21 2010-03-25 00:39:57.000 084 33302.10 238.22 2382.68 35.21 2010-03-25 00:39:58.000 084 33302.08 238.38 2382.71 35.21 2010-03-25 00:39:59.000 084 33302.04 238.41 2382.71 35.21 2010-03-25 00:40:00.000 084 33301.98 238.49 2382.74 35.21 2010-03-25 00:40:01.000 084 33302.05 238.66 2382.68 35.21 2010-03-25 00:40:02.000 084 33302.07 238.77 2382.64 35.21 2010-03-25 00:40:03.000 084 33302.14 238.85 2382.71 35.21 2010-03-25 00:40:04.000 084 33302.11 238.78 2382.71 35.21 2010-03-25 00:40:05.000 084 33301.98 238.76 2382.70 35.21 2010-03-25 00:40:06.000 084 33302.02 238.70 2382.60 35.21 2010-03-25 00:40:07.000 084 33302.08 238.64 2382.67 35.21 2010-03-25 00:40:08.000 084 33302.12 238.48 2382.68 35.21 2010-03-25 00:40:09.000 084 33302.03 238.55 2382.71 35.21 2010-03-25 00:40:10.000 084 33302.06 238.39 2382.72 35.21 2010-03-25 00:40:11.000 084 33301.96 238.36 2382.66 35.21 2010-03-25 00:40:12.000 084 33301.97 238.27 2382.64 35.21 2010-03-25 00:40:13.000 084 33302.04 238.10 2382.72 35.21 2010-03-25 00:40:14.000 084 33302.01 238.01 2382.70 35.21 2010-03-25 00:40:15.000 084 33301.98 237.91 2382.71 35.21 2010-03-25 00:40:16.000 084 33302.12 237.75 2382.77 35.21 2010-03-25 00:40:17.000 084 33302.07 237.62 2382.67 35.21 2010-03-25 00:40:18.000 084 33301.99 237.56 2382.62 35.21 2010-03-25 00:40:19.000 084 33302.07 237.37 2382.75 35.21 2010-03-25 00:40:20.000 084 33302.10 237.28 2382.66 35.21 2010-03-25 00:40:21.000 084 33302.02 237.18 2382.70 35.21 2010-03-25 00:40:22.000 084 33302.08 237.03 2382.61 35.21 2010-03-25 00:40:23.000 084 33302.01 236.90 2382.69 35.21 2010-03-25 00:40:24.000 084 33302.12 236.78 2382.66 35.21 2010-03-25 00:40:25.000 084 33302.08 236.60 2382.66 35.21 2010-03-25 00:40:26.000 084 33302.07 236.47 2382.73 35.21 2010-03-25 00:40:27.000 084 33302.04 236.46 2382.68 35.21 2010-03-25 00:40:28.000 084 33302.05 236.29 2382.68 35.21 2010-03-25 00:40:29.000 084 33302.02 236.16 2382.66 35.21 2010-03-25 00:40:30.000 084 33302.04 236.09 2382.65 35.21 2010-03-25 00:40:31.000 084 33302.07 236.00 2382.72 35.21 2010-03-25 00:40:32.000 084 33302.14 235.92 2382.66 35.21 2010-03-25 00:40:33.000 084 33302.18 235.83 2382.63 35.21 2010-03-25 00:40:34.000 084 33302.07 235.71 2382.63 35.21 2010-03-25 00:40:35.000 084 33302.14 235.56 2382.64 35.21 2010-03-25 00:40:36.000 084 33302.01 235.47 2382.63 35.21 2010-03-25 00:40:37.000 084 33302.08 235.37 2382.67 35.21 2010-03-25 00:40:38.000 084 33302.15 235.28 2382.61 35.21 2010-03-25 00:40:39.000 084 33302.12 235.21 2382.59 35.21 2010-03-25 00:40:40.000 084 33302.14 235.10 2382.63 35.21 2010-03-25 00:40:41.000 084 33302.13 234.97 2382.61 35.21 2010-03-25 00:40:42.000 084 33302.05 234.90 2382.60 35.21 2010-03-25 00:40:43.000 084 33302.14 234.79 2382.67 35.21 2010-03-25 00:40:44.000 084 33302.17 234.66 2382.60 35.21 2010-03-25 00:40:45.000 084 33302.13 234.60 2382.65 35.21 2010-03-25 00:40:46.000 084 33302.18 234.44 2382.59 35.21 2010-03-25 00:40:47.000 084 33302.14 234.25 2382.68 35.21 2010-03-25 00:40:48.000 084 33302.14 234.19 2382.58 35.21 2010-03-25 00:40:49.000 084 33302.05 234.15 2382.62 35.21 2010-03-25 00:40:50.000 084 33302.18 234.05 2382.60 35.21 2010-03-25 00:40:51.000 084 33302.00 233.93 2382.57 35.21 2010-03-25 00:40:52.000 084 33302.20 233.83 2382.67 35.21 2010-03-25 00:40:53.000 084 33302.15 233.73 2382.53 35.21 2010-03-25 00:40:54.000 084 33302.10 233.62 2382.61 35.21 2010-03-25 00:40:55.000 084 33302.12 233.60 2382.65 35.21 2010-03-25 00:40:56.000 084 33302.35 233.45 2382.64 35.21 2010-03-25 00:40:57.000 084 33302.14 233.39 2382.63 35.21 2010-03-25 00:40:58.000 084 33302.10 233.29 2382.60 35.21 2010-03-25 00:40:59.000 084 33302.20 233.17 2382.64 35.21 2010-03-25 00:41:00.000 084 33302.11 233.12 2382.59 35.21 2010-03-25 00:41:01.000 084 33302.10 233.07 2382.62 35.21 2010-03-25 00:41:02.000 084 33302.20 232.95 2382.58 35.21 2010-03-25 00:41:03.000 084 33302.21 232.87 2382.57 35.21 2010-03-25 00:41:04.000 084 33302.12 232.79 2382.67 35.21 2010-03-25 00:41:05.000 084 33302.08 232.72 2382.60 35.21 2010-03-25 00:41:06.000 084 33302.15 232.68 2382.61 35.21 2010-03-25 00:41:07.000 084 33302.07 232.59 2382.72 35.21 2010-03-25 00:41:08.000 084 33302.09 232.47 2382.59 35.21 2010-03-25 00:41:09.000 084 33302.08 232.48 2382.53 35.21 2010-03-25 00:41:10.000 084 33302.08 232.35 2382.62 35.21 2010-03-25 00:41:11.000 084 33302.17 232.27 2382.53 35.21 2010-03-25 00:41:12.000 084 33302.03 232.21 2382.54 35.21 2010-03-25 00:41:13.000 084 33302.10 232.16 2382.56 35.21 2010-03-25 00:41:14.000 084 33302.13 232.14 2382.68 35.21 2010-03-25 00:41:15.000 084 33302.04 232.08 2382.65 35.21 2010-03-25 00:41:16.000 084 33302.04 232.02 2382.64 35.21 2010-03-25 00:41:17.000 084 33302.12 231.99 2382.62 35.21 2010-03-25 00:41:18.000 084 33301.98 231.98 2382.57 35.21 2010-03-25 00:41:19.000 084 33302.02 231.91 2382.63 35.21 2010-03-25 00:41:20.000 084 33302.09 231.87 2382.65 35.21 2010-03-25 00:41:21.000 084 33302.00 231.85 2382.60 35.21 2010-03-25 00:41:22.000 084 33302.05 231.84 2382.72 35.21 2010-03-25 00:41:23.000 084 33302.06 231.77 2382.67 35.21 2010-03-25 00:41:24.000 084 33301.99 231.75 2382.71 35.21 2010-03-25 00:41:25.000 084 33301.94 231.67 2382.62 35.21 2010-03-25 00:41:26.000 084 33302.08 231.66 2382.61 35.21 2010-03-25 00:41:27.000 084 33302.00 231.61 2382.61 35.21 2010-03-25 00:41:28.000 084 33302.07 231.54 2382.62 35.21 2010-03-25 00:41:29.000 084 33302.08 231.44 2382.72 35.21 2010-03-25 00:41:30.000 084 33301.96 231.40 2382.66 35.21 2010-03-25 00:41:31.000 084 33301.95 231.30 2382.71 35.21 2010-03-25 00:41:32.000 084 33301.93 231.28 2382.64 35.21 2010-03-25 00:41:33.000 084 33302.02 231.23 2382.64 35.21 2010-03-25 00:41:34.000 084 33301.96 231.19 2382.68 35.21 2010-03-25 00:41:35.000 084 33301.87 231.13 2382.59 35.21 2010-03-25 00:41:36.000 084 33301.96 231.04 2382.59 35.21 2010-03-25 00:41:37.000 084 33301.96 230.97 2382.61 35.21 2010-03-25 00:41:38.000 084 33301.93 230.91 2382.61 35.21 2010-03-25 00:41:39.000 084 33301.90 230.89 2382.70 35.22 2010-03-25 00:41:40.000 084 33302.08 230.78 2382.75 35.22 2010-03-25 00:41:41.000 084 33301.98 230.72 2382.70 35.21 2010-03-25 00:41:42.000 084 33301.98 230.69 2382.64 35.21 2010-03-25 00:41:43.000 084 33301.93 230.59 2382.59 35.22 2010-03-25 00:41:44.000 084 33301.93 230.53 2382.67 35.21 2010-03-25 00:41:45.000 084 33301.96 230.55 2382.70 35.22 2010-03-25 00:41:46.000 084 33301.88 230.50 2382.65 35.22 2010-03-25 00:41:47.000 084 33301.98 230.47 2382.63 35.21 2010-03-25 00:41:48.000 084 33301.92 230.43 2382.58 35.21 2010-03-25 00:41:49.000 084 33301.89 230.40 2382.59 35.22 2010-03-25 00:41:50.000 084 33301.90 230.38 2382.68 35.22 2010-03-25 00:41:51.000 084 33301.89 230.32 2382.66 35.21 2010-03-25 00:41:52.000 084 33301.82 230.31 2382.69 35.22 2010-03-25 00:41:53.000 084 33301.90 230.25 2382.71 35.22 2010-03-25 00:41:54.000 084 33301.86 230.24 2382.74 35.22 2010-03-25 00:41:55.000 084 33301.88 230.24 2382.68 35.22 2010-03-25 00:41:56.000 084 33301.88 230.17 2382.55 35.22 2010-03-25 00:41:57.000 084 33301.81 230.19 2382.49 35.22 2010-03-25 00:41:58.000 084 33301.83 230.16 2382.60 35.22 2010-03-25 00:41:59.000 084 33301.86 230.13 2382.73 35.22 2010-03-25 00:42:00.000 084 33301.80 230.10 2382.69 35.22 2010-03-25 00:42:01.000 084 33301.87 230.01 2382.74 35.22 2010-03-25 00:42:02.000 084 33301.84 229.99 2382.65 35.22 2010-03-25 00:42:03.000 084 33301.91 229.95 2382.68 35.22 2010-03-25 00:42:04.000 084 33301.84 229.92 2382.64 35.22 2010-03-25 00:42:05.000 084 33301.87 229.84 2382.73 35.22 2010-03-25 00:42:06.000 084 33301.81 229.85 2382.74 35.22 2010-03-25 00:42:07.000 084 33301.83 229.83 2382.75 35.22 2010-03-25 00:42:08.000 084 33301.85 229.79 2382.83 35.22 2010-03-25 00:42:09.000 084 33301.74 229.79 2382.70 35.22 2010-03-25 00:42:10.000 084 33301.86 229.75 2382.76 35.22 2010-03-25 00:42:11.000 084 33301.88 229.72 2382.73 35.22 2010-03-25 00:42:12.000 084 33301.80 229.70 2382.72 35.22 2010-03-25 00:42:13.000 084 33301.84 229.66 2382.66 35.22 2010-03-25 00:42:14.000 084 33301.76 229.58 2382.78 35.22 2010-03-25 00:42:15.000 084 33301.82 229.60 2382.77 35.22 2010-03-25 00:42:16.000 084 33301.80 229.58 2382.71 35.22 2010-03-25 00:42:17.000 084 33301.77 229.52 2382.75 35.22 2010-03-25 00:42:18.000 084 33301.78 229.52 2382.72 35.22 2010-03-25 00:42:19.000 084 33301.90 229.47 2382.66 35.22 2010-03-25 00:42:20.000 084 33301.82 229.43 2382.72 35.22 2010-03-25 00:42:21.000 084 33301.80 229.39 2382.68 35.22 2010-03-25 00:42:22.000 084 33301.83 229.37 2382.67 35.22 2010-03-25 00:42:23.000 084 33301.85 229.32 2382.76 35.22 2010-03-25 00:42:24.000 084 33301.77 229.30 2382.71 35.22 2010-03-25 00:42:25.000 084 33301.85 229.18 2382.67 35.22 2010-03-25 00:42:26.000 084 33301.85 229.15 2382.75 35.22 2010-03-25 00:42:27.000 084 33301.78 229.14 2382.62 35.22 2010-03-25 00:42:28.000 084 33301.80 229.08 2382.68 35.22 2010-03-25 00:42:29.000 084 33301.67 229.06 2382.63 35.22 2010-03-25 00:42:30.000 084 33301.77 229.06 2382.62 35.22 2010-03-25 00:42:31.000 084 33301.74 229.02 2382.72 35.22 2010-03-25 00:42:32.000 084 33301.76 229.03 2382.70 35.22 2010-03-25 00:42:33.000 084 33301.76 228.99 2382.70 35.22 2010-03-25 00:42:34.000 084 33301.82 228.98 2382.79 35.22 2010-03-25 00:42:35.000 084 33301.79 228.88 2382.65 35.22 2010-03-25 00:42:36.000 084 33301.74 228.84 2382.65 35.22 2010-03-25 00:42:37.000 084 33301.74 228.80 2382.66 35.22 2010-03-25 00:42:38.000 084 33301.71 228.64 2382.71 35.22 2010-03-25 00:42:39.000 084 33301.76 228.60 2382.70 35.22 2010-03-25 00:42:40.000 084 33301.74 228.53 2382.69 35.22 2010-03-25 00:42:41.000 084 33301.82 228.47 2382.65 35.22 2010-03-25 00:42:42.000 084 33301.73 228.42 2382.71 35.22 2010-03-25 00:42:43.000 084 33301.79 228.38 2382.72 35.22 2010-03-25 00:42:44.000 084 33301.70 228.37 2382.68 35.22 2010-03-25 00:42:45.000 084 33301.70 228.30 2382.72 35.22 2010-03-25 00:42:46.000 084 33301.96 228.33 2382.75 35.22 2010-03-25 00:42:47.000 084 33301.61 228.34 2382.80 35.22 2010-03-25 00:42:48.000 084 33301.70 228.34 2382.76 35.22 2010-03-25 00:42:49.000 084 33301.76 228.42 2382.72 35.22 2010-03-25 00:42:50.000 084 33301.72 228.47 2382.73 35.22 2010-03-25 00:42:51.000 084 33301.77 228.53 2382.66 35.22 2010-03-25 00:42:52.000 084 33301.70 228.50 2382.75 35.22 2010-03-25 00:42:53.000 084 33301.70 228.46 2382.68 35.22 2010-03-25 00:42:54.000 084 33301.64 228.41 2382.66 35.22 2010-03-25 00:42:55.000 084 33301.75 228.39 2382.68 35.22 2010-03-25 00:42:56.000 084 33301.76 228.33 2382.78 35.22 2010-03-25 00:42:57.000 084 33301.74 228.26 2382.77 35.22 2010-03-25 00:42:58.000 084 33301.62 228.25 2382.70 35.22 2010-03-25 00:42:59.000 084 33301.74 228.18 2382.72 35.22 2010-03-25 00:43:00.000 084 33301.71 228.20 2382.74 35.22 2010-03-25 00:43:01.000 084 33301.70 228.13 2382.70 35.22 2010-03-25 00:43:02.000 084 33301.77 228.06 2382.74 35.22 2010-03-25 00:43:03.000 084 33301.72 228.02 2382.68 35.22 2010-03-25 00:43:04.000 084 33301.73 227.92 2382.75 35.22 2010-03-25 00:43:05.000 084 33301.71 227.90 2382.74 35.22 2010-03-25 00:43:06.000 084 33301.66 227.85 2382.64 35.22 2010-03-25 00:43:07.000 084 33301.79 227.85 2382.65 35.22 2010-03-25 00:43:08.000 084 33301.69 227.81 2382.74 35.22 2010-03-25 00:43:09.000 084 33301.67 227.75 2382.75 35.22 2010-03-25 00:43:10.000 084 33301.59 227.71 2382.64 35.22 2010-03-25 00:43:11.000 084 33301.65 227.69 2382.69 35.22 2010-03-25 00:43:12.000 084 33301.61 227.69 2382.72 35.22 2010-03-25 00:43:13.000 084 33301.72 227.66 2382.66 35.22 2010-03-25 00:43:14.000 084 33301.66 227.69 2382.68 35.22 2010-03-25 00:43:15.000 084 33301.62 227.64 2382.68 35.22 2010-03-25 00:43:16.000 084 33301.58 227.68 2382.60 35.22 2010-03-25 00:43:17.000 084 33301.63 227.59 2382.68 35.22 2010-03-25 00:43:18.000 084 33301.64 227.56 2382.68 35.22 2010-03-25 00:43:19.000 084 33301.60 227.62 2382.68 35.22 2010-03-25 00:43:20.000 084 33301.62 227.52 2382.72 35.22 2010-03-25 00:43:21.000 084 33301.61 227.54 2382.74 35.22 2010-03-25 00:43:22.000 084 33301.69 227.43 2382.72 35.22 2010-03-25 00:43:23.000 084 33301.71 227.44 2382.71 35.22 2010-03-25 00:43:24.000 084 33301.56 227.42 2382.72 35.22 2010-03-25 00:43:25.000 084 33301.65 227.32 2382.79 35.22 2010-03-25 00:43:26.000 084 33301.64 227.27 2382.61 35.22 2010-03-25 00:43:27.000 084 33301.55 227.25 2382.68 35.22 2010-03-25 00:43:28.000 084 33301.70 227.20 2382.77 35.22 2010-03-25 00:43:29.000 084 33301.54 227.11 2382.80 35.22 2010-03-25 00:43:30.000 084 33301.55 227.08 2382.79 35.22 2010-03-25 00:43:31.000 084 33301.58 227.11 2382.75 35.22 2010-03-25 00:43:32.000 084 33301.57 227.08 2382.75 35.22 2010-03-25 00:43:33.000 084 33301.67 226.99 2382.69 35.22 2010-03-25 00:43:34.000 084 33301.63 226.90 2382.81 35.22 2010-03-25 00:43:35.000 084 33301.49 226.85 2382.72 35.22 2010-03-25 00:43:36.000 084 33301.43 226.84 2382.77 35.22 2010-03-25 00:43:37.000 084 33301.46 226.79 2382.81 35.22 2010-03-25 00:43:38.000 084 33301.53 226.72 2382.79 35.22 2010-03-25 00:43:39.000 084 33301.57 226.73 2382.69 35.22 2010-03-25 00:43:40.000 084 33301.56 226.80 2382.77 35.22 2010-03-25 00:43:41.000 084 33301.56 226.77 2382.81 35.22 2010-03-25 00:43:42.000 084 33301.56 226.71 2382.70 35.22 2010-03-25 00:43:43.000 084 33301.51 226.60 2382.64 35.22 2010-03-25 00:43:44.000 084 33301.54 226.48 2382.85 35.22 2010-03-25 00:43:45.000 084 33301.51 226.50 2382.75 35.22 2010-03-25 00:43:46.000 084 33301.62 226.44 2382.68 35.22 2010-03-25 00:43:47.000 084 33301.47 226.51 2382.68 35.22 2010-03-25 00:43:48.000 084 33301.46 226.53 2382.77 35.22 2010-03-25 00:43:49.000 084 33301.44 226.52 2382.77 35.22 2010-03-25 00:43:50.000 084 33301.45 226.54 2382.81 35.22 2010-03-25 00:43:51.000 084 33301.50 226.55 2382.75 35.22 2010-03-25 00:43:52.000 084 33301.48 226.52 2382.76 35.22 2010-03-25 00:43:53.000 084 33301.51 226.51 2382.78 35.22 2010-03-25 00:43:54.000 084 33301.51 226.45 2382.76 35.22 2010-03-25 00:43:55.000 084 33301.42 226.41 2382.77 35.22 2010-03-25 00:43:56.000 084 33301.47 226.42 2382.71 35.22 2010-03-25 00:43:57.000 084 33301.52 226.44 2382.78 35.22 2010-03-25 00:43:58.000 084 33301.51 226.43 2382.70 35.22 2010-03-25 00:43:59.000 084 33301.48 226.42 2382.80 35.22 2010-03-25 00:44:00.000 084 33301.43 226.40 2382.74 35.22 2010-03-25 00:44:01.000 084 33301.46 226.36 2382.71 35.22 2010-03-25 00:44:02.000 084 33301.42 226.29 2382.82 35.22 2010-03-25 00:44:03.000 084 33301.50 226.25 2382.77 35.22 2010-03-25 00:44:04.000 084 33301.43 226.21 2382.73 35.22 2010-03-25 00:44:05.000 084 33301.59 226.19 2382.82 35.22 2010-03-25 00:44:06.000 084 33301.41 226.14 2382.86 35.22 2010-03-25 00:44:07.000 084 33301.49 226.09 2382.78 35.22 2010-03-25 00:44:08.000 084 33301.41 225.95 2382.72 35.22 2010-03-25 00:44:09.000 084 33301.40 225.86 2382.80 35.22 2010-03-25 00:44:10.000 084 33301.48 225.79 2382.78 35.22 2010-03-25 00:44:11.000 084 33301.42 225.77 2382.81 35.22 2010-03-25 00:44:12.000 084 33301.48 225.78 2382.82 35.22 2010-03-25 00:44:13.000 084 33301.46 225.79 2382.73 35.22 2010-03-25 00:44:14.000 084 33301.43 225.77 2382.76 35.22 2010-03-25 00:44:15.000 084 33301.42 225.86 2382.80 35.22 2010-03-25 00:44:16.000 084 33301.42 225.90 2382.79 35.22 2010-03-25 00:44:17.000 084 33301.45 225.95 2382.71 35.22 2010-03-25 00:44:18.000 084 33301.53 225.97 2382.78 35.22 2010-03-25 00:44:19.000 084 33301.49 226.01 2382.78 35.22 2010-03-25 00:44:20.000 084 33301.54 226.06 2382.70 35.22 2010-03-25 00:44:21.000 084 33301.48 226.08 2382.76 35.22 2010-03-25 00:44:22.000 084 33301.38 226.06 2382.72 35.22 2010-03-25 00:44:23.000 084 33301.55 226.01 2382.78 35.22 2010-03-25 00:44:24.000 084 33301.39 226.05 2382.78 35.22 2010-03-25 00:44:25.000 084 33301.45 226.07 2382.77 35.22 2010-03-25 00:44:26.000 084 33301.41 226.05 2382.81 35.22 2010-03-25 00:44:27.000 084 33301.40 226.05 2382.79 35.22 2010-03-25 00:44:28.000 084 33301.36 226.05 2382.74 35.22 2010-03-25 00:44:29.000 084 33301.46 225.95 2382.79 35.22 2010-03-25 00:44:30.000 084 33301.47 225.90 2382.74 35.22 2010-03-25 00:44:31.000 084 33301.44 225.87 2382.69 35.22 2010-03-25 00:44:32.000 084 33301.49 225.90 2382.79 35.22 2010-03-25 00:44:33.000 084 33301.52 225.93 2382.77 35.22 2010-03-25 00:44:34.000 084 33301.45 225.97 2382.77 35.22 2010-03-25 00:44:35.000 084 33301.43 226.05 2382.78 35.22 2010-03-25 00:44:36.000 084 33301.54 226.00 2382.76 35.22 2010-03-25 00:44:37.000 084 33301.48 225.96 2382.75 35.22 2010-03-25 00:44:38.000 084 33301.40 225.94 2382.78 35.22 2010-03-25 00:44:39.000 084 33301.58 225.86 2382.79 35.22 2010-03-25 00:44:40.000 084 33301.53 225.89 2382.81 35.22 2010-03-25 00:44:41.000 084 33301.46 225.83 2382.70 35.22 2010-03-25 00:44:42.000 084 33301.49 225.81 2382.65 35.22 2010-03-25 00:44:43.000 084 33301.43 225.78 2382.67 35.22 2010-03-25 00:44:44.000 084 33301.32 225.75 2382.77 35.22 2010-03-25 00:44:45.000 084 33301.46 225.73 2382.77 35.22 2010-03-25 00:44:46.000 084 33301.42 225.67 2382.70 35.22 2010-03-25 00:44:47.000 084 33301.45 225.67 2382.76 35.22 2010-03-25 00:44:48.000 084 33301.49 225.63 2382.73 35.22 2010-03-25 00:44:49.000 084 33301.43 225.60 2382.73 35.22 2010-03-25 00:44:50.000 084 33301.43 225.54 2382.77 35.22 2010-03-25 00:44:51.000 084 33301.49 225.56 2382.76 35.22 2010-03-25 00:44:52.000 084 33301.48 225.50 2382.71 35.22 2010-03-25 00:44:53.000 084 33301.45 225.50 2382.83 35.22 2010-03-25 00:44:54.000 084 33301.46 225.44 2382.86 35.22 2010-03-25 00:44:55.000 084 33301.48 225.44 2382.83 35.22 2010-03-25 00:44:56.000 084 33301.53 225.42 2382.70 35.22 2010-03-25 00:44:57.000 084 33301.50 225.31 2382.75 35.22 2010-03-25 00:44:58.000 084 33301.51 225.34 2382.72 35.22 2010-03-25 00:44:59.000 084 33301.49 225.34 2382.81 35.22 2010-03-25 00:45:00.000 084 33301.43 225.26 2382.68 35.22 2010-03-25 00:45:01.000 084 33301.45 225.28 2382.74 35.22 2010-03-25 00:45:02.000 084 33301.45 225.30 2382.72 35.22 2010-03-25 00:45:03.000 084 33301.43 225.29 2382.75 35.22 2010-03-25 00:45:04.000 084 33301.45 225.25 2382.71 35.22 2010-03-25 00:45:05.000 084 33301.49 225.20 2382.77 35.22 2010-03-25 00:45:06.000 084 33301.51 225.22 2382.72 35.22 2010-03-25 00:45:07.000 084 33301.43 225.23 2382.72 35.22 2010-03-25 00:45:08.000 084 33301.38 225.21 2382.78 35.22 2010-03-25 00:45:09.000 084 33301.43 225.22 2382.77 35.22 2010-03-25 00:45:10.000 084 33301.39 225.24 2382.68 35.22 2010-03-25 00:45:11.000 084 33301.46 225.25 2382.77 35.22 2010-03-25 00:45:12.000 084 33301.43 225.26 2382.74 35.22 2010-03-25 00:45:13.000 084 33301.43 225.25 2382.71 35.22 2010-03-25 00:45:14.000 084 33301.51 225.24 2382.69 35.22 2010-03-25 00:45:15.000 084 33301.41 225.28 2382.74 35.22 2010-03-25 00:45:16.000 084 33301.46 225.27 2382.77 35.22 2010-03-25 00:45:17.000 084 33301.49 225.34 2382.71 35.22 2010-03-25 00:45:18.000 084 33301.45 225.39 2382.72 35.22 2010-03-25 00:45:19.000 084 33301.48 225.44 2382.80 35.22 2010-03-25 00:45:20.000 084 33301.51 225.58 2382.70 35.22 2010-03-25 00:45:21.000 084 33301.43 225.71 2382.73 35.22 2010-03-25 00:45:22.000 084 33301.48 225.80 2382.70 35.22 2010-03-25 00:45:23.000 084 33301.47 225.94 2382.78 35.22 2010-03-25 00:45:24.000 084 33301.43 225.99 2382.70 35.22 2010-03-25 00:45:25.000 084 33301.45 226.02 2382.70 35.22 2010-03-25 00:45:26.000 084 33301.46 226.14 2382.78 35.22 2010-03-25 00:45:27.000 084 33301.46 226.26 2382.71 35.22 2010-03-25 00:45:28.000 084 33301.37 226.34 2382.77 35.22 2010-03-25 00:45:29.000 084 33301.41 226.56 2382.68 35.22 2010-03-25 00:45:30.000 084 33301.52 226.57 2382.68 35.22 2010-03-25 00:45:31.000 084 33301.46 226.68 2382.70 35.22 2010-03-25 00:45:32.000 084 33301.48 226.85 2382.70 35.22 2010-03-25 00:45:33.000 084 33301.45 227.03 2382.77 35.22 2010-03-25 00:45:34.000 084 33301.38 227.06 2382.81 35.22 2010-03-25 00:45:35.000 084 33301.45 227.16 2382.68 35.22 2010-03-25 00:45:36.000 084 33301.36 227.26 2382.81 35.22 2010-03-25 00:45:37.000 084 33301.46 227.28 2382.74 35.22 2010-03-25 00:45:38.000 084 33301.48 227.36 2382.74 35.22 2010-03-25 00:45:39.000 084 33301.38 227.46 2382.67 35.22 2010-03-25 00:45:40.000 084 33301.43 227.53 2382.70 35.22 2010-03-25 00:45:41.000 084 33301.36 227.59 2382.70 35.22 2010-03-25 00:45:42.000 084 33301.33 227.68 2382.71 35.22 2010-03-25 00:45:43.000 084 33301.38 227.68 2382.68 35.22 2010-03-25 00:45:44.000 084 33301.31 227.81 2382.65 35.22 2010-03-25 00:45:45.000 084 33301.40 227.90 2382.70 35.22 2010-03-25 00:45:46.000 084 33301.35 227.93 2382.66 35.22 2010-03-25 00:45:47.000 084 33301.36 228.05 2382.77 35.22 2010-03-25 00:45:48.000 084 33301.35 228.19 2382.73 35.22 2010-03-25 00:45:49.000 084 33301.38 228.29 2382.68 35.22 2010-03-25 00:45:50.000 084 33301.36 228.33 2382.66 35.22 2010-03-25 00:45:51.000 084 33301.38 228.35 2382.72 35.22 2010-03-25 00:45:52.000 084 33301.32 228.37 2382.74 35.22 2010-03-25 00:45:53.000 084 33301.39 228.30 2382.66 35.22 2010-03-25 00:45:54.000 084 33301.35 228.23 2382.78 35.22 2010-03-25 00:45:55.000 084 33301.29 228.17 2382.74 35.22 2010-03-25 00:45:56.000 084 33301.47 228.11 2382.68 35.22 2010-03-25 00:45:57.000 084 33301.36 228.10 2382.74 35.22 2010-03-25 00:45:58.000 084 33301.28 228.03 2382.81 35.22 2010-03-25 00:45:59.000 084 33301.34 227.91 2382.71 35.22 2010-03-25 00:46:00.000 084 33301.26 227.85 2382.78 35.22 2010-03-25 00:46:01.000 084 33301.35 227.80 2382.76 35.22 2010-03-25 00:46:02.000 084 33301.41 227.71 2382.81 35.22 2010-03-25 00:46:03.000 084 33301.36 227.63 2382.74 35.22 2010-03-25 00:46:04.000 084 33301.37 227.57 2382.69 35.22 2010-03-25 00:46:05.000 084 33301.36 227.58 2382.70 35.22 2010-03-25 00:46:06.000 084 33301.35 227.47 2382.77 35.22 2010-03-25 00:46:07.000 084 33301.37 227.42 2382.64 35.22 2010-03-25 00:46:08.000 084 33301.27 227.41 2382.71 35.22 2010-03-25 00:46:09.000 084 33301.28 227.29 2382.66 35.22 2010-03-25 00:46:10.000 084 33301.40 227.24 2382.83 35.22 2010-03-25 00:46:11.000 084 33301.30 227.12 2382.78 35.22 2010-03-25 00:46:12.000 084 33301.29 226.99 2382.80 35.22 2010-03-25 00:46:13.000 084 33301.27 226.97 2382.75 35.22 2010-03-25 00:46:14.000 084 33301.32 226.94 2382.72 35.22 2010-03-25 00:46:15.000 084 33301.33 226.89 2382.71 35.22 2010-03-25 00:46:16.000 084 33301.36 226.87 2382.65 35.22 2010-03-25 00:46:17.000 084 33301.27 226.76 2382.62 35.22 2010-03-25 00:46:18.000 084 33301.36 226.72 2382.67 35.22 2010-03-25 00:46:19.000 084 33301.25 226.71 2382.69 35.22 2010-03-25 00:46:20.000 084 33301.29 226.64 2382.75 35.22 2010-03-25 00:46:21.000 084 33301.26 226.59 2382.75 35.22 2010-03-25 00:46:22.000 084 33301.25 226.55 2382.75 35.22 2010-03-25 00:46:23.000 084 33301.31 226.52 2382.74 35.22 2010-03-25 00:46:24.000 084 33301.21 226.46 2382.71 35.22 2010-03-25 00:46:25.000 084 33301.29 226.44 2382.76 35.22 2010-03-25 00:46:26.000 084 33301.24 226.56 2382.74 35.22 2010-03-25 00:46:27.000 084 33301.29 226.61 2382.74 35.22 2010-03-25 00:46:28.000 084 33301.23 226.63 2382.72 35.22 2010-03-25 00:46:29.000 084 33301.26 226.63 2382.77 35.22 2010-03-25 00:46:30.000 084 33301.27 226.66 2382.62 35.22 2010-03-25 00:46:31.000 084 33301.21 226.67 2382.62 35.22 2010-03-25 00:46:32.000 084 33301.15 226.70 2382.71 35.22 2010-03-25 00:46:33.000 084 33301.30 226.70 2382.75 35.22 2010-03-25 00:46:34.000 084 33301.22 226.72 2382.71 35.22 2010-03-25 00:46:35.000 084 33301.23 226.75 2382.67 35.22 2010-03-25 00:46:36.000 084 33301.21 226.77 2382.71 35.22 2010-03-25 00:46:37.000 084 33301.21 226.76 2382.74 35.22 2010-03-25 00:46:38.000 084 33301.25 226.79 2382.61 35.22 2010-03-25 00:46:39.000 084 33301.14 226.70 2382.74 35.22 2010-03-25 00:46:40.000 084 33301.18 226.65 2382.69 35.22 2010-03-25 00:46:41.000 084 33301.20 226.56 2382.74 35.22 2010-03-25 00:46:42.000 084 33301.16 226.57 2382.73 35.22 2010-03-25 00:46:43.000 084 33301.16 226.63 2382.65 35.22 2010-03-25 00:46:44.000 084 33301.18 226.69 2382.77 35.22 2010-03-25 00:46:45.000 084 33301.15 226.74 2382.70 35.22 2010-03-25 00:46:46.000 084 33301.06 226.75 2382.67 35.22 2010-03-25 00:46:47.000 084 33301.17 226.80 2382.73 35.22 2010-03-25 00:46:48.000 084 33301.18 226.82 2382.71 35.22 2010-03-25 00:46:49.000 084 33301.15 226.85 2382.78 35.22 2010-03-25 00:46:50.000 084 33301.16 226.94 2382.76 35.22 2010-03-25 00:46:51.000 084 33301.19 226.94 2382.68 35.22 2010-03-25 00:46:52.000 084 33301.11 226.97 2382.70 35.22 2010-03-25 00:46:53.000 084 33301.24 227.08 2382.77 35.22 2010-03-25 00:46:54.000 084 33301.08 227.09 2382.71 35.22 2010-03-25 00:46:55.000 084 33301.15 227.11 2382.76 35.22 2010-03-25 00:46:56.000 084 33301.09 227.16 2382.68 35.22 2010-03-25 00:46:57.000 084 33301.14 227.26 2382.64 35.22 2010-03-25 00:46:58.000 084 33301.11 227.38 2382.74 35.22 2010-03-25 00:46:59.000 084 33301.12 227.42 2382.73 35.22 2010-03-25 00:47:00.000 084 33301.14 227.48 2382.78 35.22 2010-03-25 00:47:01.000 084 33301.12 227.48 2382.75 35.22 2010-03-25 00:47:02.000 084 33301.11 227.56 2382.67 35.22 2010-03-25 00:47:03.000 084 33301.17 227.50 2382.63 35.22 2010-03-25 00:47:04.000 084 33301.18 227.51 2382.76 35.22 2010-03-25 00:47:05.000 084 33301.09 227.41 2382.75 35.22 2010-03-25 00:47:06.000 084 33301.01 227.36 2382.72 35.22 2010-03-25 00:47:07.000 084 33301.12 227.30 2382.73 35.22 2010-03-25 00:47:08.000 084 33301.05 227.22 2382.76 35.22 2010-03-25 00:47:09.000 084 33301.04 227.07 2382.72 35.22 2010-03-25 00:47:10.000 084 33300.92 227.03 2382.66 35.22 2010-03-25 00:47:11.000 084 33301.11 226.98 2382.75 35.22 2010-03-25 00:47:12.000 084 33301.04 226.91 2382.72 35.22 2010-03-25 00:47:13.000 084 33301.07 226.89 2382.71 35.22 2010-03-25 00:47:14.000 084 33300.99 226.88 2382.74 35.22 2010-03-25 00:47:15.000 084 33301.00 226.84 2382.69 35.22 2010-03-25 00:47:16.000 084 33300.99 226.82 2382.76 35.22 2010-03-25 00:47:17.000 084 33300.92 226.78 2382.69 35.22 2010-03-25 00:47:18.000 084 33300.99 226.78 2382.78 35.22 2010-03-25 00:47:19.000 084 33301.04 226.72 2382.70 35.22 2010-03-25 00:47:20.000 084 33300.99 226.75 2382.77 35.22 2010-03-25 00:47:21.000 084 33300.92 226.72 2382.73 35.22 2010-03-25 00:47:22.000 084 33301.00 226.70 2382.75 35.22 2010-03-25 00:47:23.000 084 33300.89 226.73 2382.74 35.22 2010-03-25 00:47:24.000 084 33300.99 226.90 2382.80 35.22 2010-03-25 00:47:25.000 084 33300.93 226.97 2382.81 35.22 2010-03-25 00:47:26.000 084 33300.86 226.90 2382.75 35.22 2010-03-25 00:47:27.000 084 33300.94 226.79 2382.75 35.22 2010-03-25 00:47:28.000 084 33301.02 226.70 2382.69 35.22 2010-03-25 00:47:29.000 084 33300.81 226.48 2382.79 35.22 2010-03-25 00:47:30.000 084 33301.02 226.28 2382.83 35.22 2010-03-25 00:47:31.000 084 33300.89 226.18 2382.78 35.22 2010-03-25 00:47:32.000 084 33300.91 226.00 2382.84 35.22 2010-03-25 00:47:33.000 084 33301.00 225.83 2382.75 35.22 2010-03-25 00:47:34.000 084 33300.94 225.73 2382.80 35.22 2010-03-25 00:47:35.000 084 33300.92 225.55 2382.77 35.22 2010-03-25 00:47:36.000 084 33300.97 225.37 2382.75 35.22 2010-03-25 00:47:37.000 084 33300.90 225.26 2382.72 35.22 2010-03-25 00:47:38.000 084 33300.98 225.05 2382.79 35.22 2010-03-25 00:47:39.000 084 33300.92 224.90 2382.74 35.22 2010-03-25 00:47:40.000 084 33300.97 224.82 2382.69 35.22 2010-03-25 00:47:41.000 084 33300.87 224.60 2382.77 35.22 2010-03-25 00:47:42.000 084 33300.88 224.39 2382.80 35.22 2010-03-25 00:47:43.000 084 33300.86 224.30 2382.75 35.22 2010-03-25 00:47:44.000 084 33300.93 224.10 2382.72 35.22 2010-03-25 00:47:45.000 084 33300.83 223.90 2382.72 35.22 2010-03-25 00:47:46.000 084 33300.83 223.84 2382.70 35.22 2010-03-25 00:47:47.000 084 33300.83 223.72 2382.75 35.22 2010-03-25 00:47:48.000 084 33300.89 223.51 2382.77 35.22 2010-03-25 00:47:49.000 084 33300.89 223.39 2382.72 35.22 2010-03-25 00:47:50.000 084 33300.92 223.20 2382.79 35.22 2010-03-25 00:47:51.000 084 33300.86 223.04 2382.66 35.22 2010-03-25 00:47:52.000 084 33300.79 222.90 2382.74 35.22 2010-03-25 00:47:53.000 084 33300.82 222.75 2382.84 35.22 2010-03-25 00:47:54.000 084 33300.89 222.57 2382.78 35.22 2010-03-25 00:47:55.000 084 33300.84 222.46 2382.71 35.22 2010-03-25 00:47:56.000 084 33300.83 222.24 2382.70 35.22 2010-03-25 00:47:57.000 084 33300.83 222.05 2382.71 35.22 2010-03-25 00:47:58.000 084 33300.79 221.98 2382.66 35.22 2010-03-25 00:47:59.000 084 33300.80 221.82 2382.66 35.22 2010-03-25 00:48:00.000 084 33300.87 221.56 2382.66 35.22 2010-03-25 00:48:01.000 084 33300.84 221.44 2382.68 35.22 2010-03-25 00:48:02.000 084 33300.88 221.19 2382.74 35.22 2010-03-25 00:48:03.000 084 33300.80 221.01 2382.72 35.22 2010-03-25 00:48:04.000 084 33300.79 220.87 2382.75 35.22 2010-03-25 00:48:05.000 084 33300.88 220.64 2382.71 35.22 2010-03-25 00:48:06.000 084 33300.81 220.47 2382.76 35.22 2010-03-25 00:48:07.000 084 33300.80 220.33 2382.75 35.22 2010-03-25 00:48:08.000 084 33300.81 220.09 2382.77 35.22 2010-03-25 00:48:09.000 084 33300.78 219.84 2382.65 35.22 2010-03-25 00:48:10.000 084 33300.79 219.77 2382.83 35.22 2010-03-25 00:48:11.000 084 33300.84 219.60 2382.72 35.22 2010-03-25 00:48:12.000 084 33300.78 219.42 2382.72 35.22 2010-03-25 00:48:13.000 084 33300.77 219.33 2382.68 35.22 2010-03-25 00:48:14.000 084 33300.75 219.12 2382.68 35.22 2010-03-25 00:48:15.000 084 33300.77 218.95 2382.71 35.22 2010-03-25 00:48:16.000 084 33300.74 218.88 2382.73 35.22 2010-03-25 00:48:17.000 084 33300.79 218.68 2382.73 35.22 2010-03-25 00:48:18.000 084 33300.80 218.52 2382.78 35.22 2010-03-25 00:48:19.000 084 33300.77 218.41 2382.71 35.22 2010-03-25 00:48:20.000 084 33300.77 218.23 2382.67 35.22 2010-03-25 00:48:21.000 084 33300.84 218.10 2382.73 35.22 2010-03-25 00:48:22.000 084 33300.75 217.98 2382.77 35.22 2010-03-25 00:48:23.000 084 33300.79 217.83 2382.74 35.22 2010-03-25 00:48:24.000 084 33300.83 217.65 2382.71 35.22 2010-03-25 00:48:25.000 084 33300.79 217.53 2382.71 35.22 2010-03-25 00:48:26.000 084 33300.75 217.35 2382.66 35.22 2010-03-25 00:48:27.000 084 33300.84 217.21 2382.72 35.22 2010-03-25 00:48:28.000 084 33300.79 217.14 2382.68 35.22 2010-03-25 00:48:29.000 084 33300.80 216.95 2382.72 35.22 2010-03-25 00:48:30.000 084 33300.78 216.79 2382.69 35.22 2010-03-25 00:48:31.000 084 33300.80 216.77 2382.65 35.22 2010-03-25 00:48:32.000 084 33300.81 216.61 2382.68 35.22 2010-03-25 00:48:33.000 084 33300.75 216.41 2382.70 35.22 2010-03-25 00:48:34.000 084 33300.80 216.37 2382.70 35.22 2010-03-25 00:48:35.000 084 33300.87 216.25 2382.71 35.22 2010-03-25 00:48:36.000 084 33300.73 216.13 2382.76 35.22 2010-03-25 00:48:37.000 084 33300.73 216.08 2382.71 35.22 2010-03-25 00:48:38.000 084 33300.77 215.93 2382.66 35.22 2010-03-25 00:48:39.000 084 33300.78 215.79 2382.74 35.22 2010-03-25 00:48:40.000 084 33300.71 215.77 2382.64 35.22 2010-03-25 00:48:41.000 084 33300.76 215.59 2382.72 35.22 2010-03-25 00:48:42.000 084 33300.81 215.52 2382.70 35.22 2010-03-25 00:48:43.000 084 33300.70 215.43 2382.64 35.22 2010-03-25 00:48:44.000 084 33300.77 215.32 2382.68 35.22 2010-03-25 00:48:45.000 084 33300.79 215.21 2382.74 35.22 2010-03-25 00:48:46.000 084 33300.87 215.23 2382.70 35.22 2010-03-25 00:48:47.000 084 33300.67 215.15 2382.64 35.22 2010-03-25 00:48:48.000 084 33300.77 215.06 2382.68 35.22 2010-03-25 00:48:49.000 084 33300.69 214.99 2382.66 35.22 2010-03-25 00:48:50.000 084 33300.69 214.80 2382.69 35.22 2010-03-25 00:48:51.000 084 33300.86 214.55 2382.70 35.22 2010-03-25 00:48:52.000 084 33300.77 214.47 2382.72 35.22 2010-03-25 00:48:53.000 084 33300.79 214.23 2382.73 35.22 2010-03-25 00:48:54.000 084 33300.74 213.97 2382.77 35.22 2010-03-25 00:48:55.000 084 33300.75 213.84 2382.74 35.22 2010-03-25 00:48:56.000 084 33300.75 213.58 2382.71 35.22 2010-03-25 00:48:57.000 084 33300.77 213.42 2382.81 35.22 2010-03-25 00:48:58.000 084 33300.83 213.30 2382.73 35.22 2010-03-25 00:48:59.000 084 33300.79 213.01 2382.66 35.22 2010-03-25 00:49:00.000 084 33300.75 212.75 2382.75 35.22 2010-03-25 00:49:01.000 084 33300.68 212.65 2382.69 35.22 2010-03-25 00:49:02.000 084 33300.69 212.45 2382.66 35.22 2010-03-25 00:49:03.000 084 33300.72 212.25 2382.64 35.22 2010-03-25 00:49:04.000 084 33300.83 212.11 2382.66 35.22 2010-03-25 00:49:05.000 084 33300.77 211.88 2382.66 35.22 2010-03-25 00:49:06.000 084 33300.75 211.71 2382.64 35.22 2010-03-25 00:49:07.000 084 33300.75 211.59 2382.64 35.22 2010-03-25 00:49:08.000 084 33300.77 211.35 2382.69 35.22 2010-03-25 00:49:09.000 084 33300.71 211.14 2382.72 35.22 2010-03-25 00:49:10.000 084 33300.73 210.96 2382.70 35.22 2010-03-25 00:49:11.000 084 33300.68 210.78 2382.78 35.22 2010-03-25 00:49:12.000 084 33300.74 210.55 2382.66 35.22 2010-03-25 00:49:13.000 084 33300.69 210.44 2382.70 35.22 2010-03-25 00:49:14.000 084 33300.68 210.20 2382.74 35.22 2010-03-25 00:49:15.000 084 33300.67 209.98 2382.72 35.22 2010-03-25 00:49:16.000 084 33300.69 209.85 2382.65 35.22 2010-03-25 00:49:17.000 084 33300.60 209.61 2382.62 35.22 2010-03-25 00:49:18.000 084 33300.65 209.37 2382.72 35.22 2010-03-25 00:49:19.000 084 33300.73 209.27 2382.68 35.22 2010-03-25 00:49:20.000 084 33300.72 209.09 2382.62 35.22 2010-03-25 00:49:21.000 084 33300.71 208.86 2382.67 35.22 2010-03-25 00:49:22.000 084 33300.66 208.83 2382.65 35.22 2010-03-25 00:49:23.000 084 33300.75 208.60 2382.72 35.22 2010-03-25 00:49:24.000 084 33300.68 208.35 2382.72 35.22 2010-03-25 00:49:25.000 084 33300.65 208.31 2382.72 35.22 2010-03-25 00:49:26.000 084 33300.62 208.09 2382.68 35.22 2010-03-25 00:49:27.000 084 33300.63 207.86 2382.66 35.22 2010-03-25 00:49:28.000 084 33300.61 207.75 2382.64 35.22 2010-03-25 00:49:29.000 084 33300.68 207.48 2382.66 35.22 2010-03-25 00:49:30.000 084 33300.66 207.26 2382.66 35.22 2010-03-25 00:49:31.000 084 33300.62 207.11 2382.67 35.22 2010-03-25 00:49:32.000 084 33300.66 206.84 2382.71 35.22 2010-03-25 00:49:33.000 084 33300.65 206.58 2382.70 35.22 2010-03-25 00:49:34.000 084 33300.66 206.47 2382.62 35.22 2010-03-25 00:49:35.000 084 33300.67 206.28 2382.72 35.22 2010-03-25 00:49:36.000 084 33300.61 206.03 2382.63 35.22 2010-03-25 00:49:37.000 084 33300.61 205.92 2382.67 35.22 2010-03-25 00:49:38.000 084 33300.64 205.72 2382.61 35.22 2010-03-25 00:49:39.000 084 33300.64 205.52 2382.64 35.22 2010-03-25 00:49:40.000 084 33300.65 205.47 2382.70 35.22 2010-03-25 00:49:41.000 084 33300.52 205.12 2382.70 35.22 2010-03-25 00:49:42.000 084 33300.71 204.92 2382.72 35.22 2010-03-25 00:49:43.000 084 33300.55 204.77 2382.71 35.22 2010-03-25 00:49:44.000 084 33300.68 204.52 2382.66 35.22 2010-03-25 00:49:45.000 084 33300.65 204.31 2382.68 35.22 2010-03-25 00:49:46.000 084 33300.60 204.21 2382.71 35.22 2010-03-25 00:49:47.000 084 33300.56 203.96 2382.66 35.22 2010-03-25 00:49:48.000 084 33300.75 203.67 2382.59 35.22 2010-03-25 00:49:49.000 084 33300.65 203.54 2382.61 35.22 2010-03-25 00:49:50.000 084 33300.58 203.30 2382.74 35.22 2010-03-25 00:49:51.000 084 33300.62 203.14 2382.62 35.22 2010-03-25 00:49:52.000 084 33300.58 203.00 2382.64 35.22 2010-03-25 00:49:53.000 084 33300.63 202.76 2382.62 35.22 2010-03-25 00:49:54.000 084 33300.67 202.52 2382.66 35.22 2010-03-25 00:49:55.000 084 33300.59 202.42 2382.66 35.22 2010-03-25 00:49:56.000 084 33300.60 202.26 2382.58 35.22 2010-03-25 00:49:57.000 084 33300.59 202.09 2382.60 35.22 2010-03-25 00:49:58.000 084 33300.67 201.93 2382.72 35.22 2010-03-25 00:49:59.000 084 33300.61 201.67 2382.70 35.22 2010-03-25 00:50:00.000 084 33300.59 201.44 2382.76 35.22 2010-03-25 00:50:01.000 084 33300.56 201.34 2382.66 35.22 2010-03-25 00:50:02.000 084 33300.54 201.14 2382.73 35.22 2010-03-25 00:50:03.000 084 33300.62 200.98 2382.74 35.22 2010-03-25 00:50:04.000 084 33300.50 200.89 2382.70 35.22 2010-03-25 00:50:05.000 084 33300.65 200.77 2382.71 35.22 2010-03-25 00:50:06.000 084 33300.72 200.54 2382.60 35.22 2010-03-25 00:50:07.000 084 33300.57 200.41 2382.65 35.22 2010-03-25 00:50:08.000 084 33300.55 200.18 2382.69 35.22 2010-03-25 00:50:09.000 084 33300.61 199.98 2382.68 35.22 2010-03-25 00:50:10.000 084 33300.57 199.86 2382.64 35.22 2010-03-25 00:50:11.000 084 33300.63 199.66 2382.61 35.22 2010-03-25 00:50:12.000 084 33300.67 199.48 2382.60 35.22 2010-03-25 00:50:13.000 084 33300.56 199.34 2382.56 35.22 2010-03-25 00:50:14.000 084 33300.58 199.12 2382.65 35.22 2010-03-25 00:50:15.000 084 33300.62 198.83 2382.61 35.22 2010-03-25 00:50:16.000 084 33300.53 198.78 2382.66 35.22 2010-03-25 00:50:17.000 084 33300.53 198.56 2382.66 35.22 2010-03-25 00:50:18.000 084 33300.53 198.40 2382.64 35.22 2010-03-25 00:50:19.000 084 33300.61 198.32 2382.66 35.22 2010-03-25 00:50:20.000 084 33300.59 198.17 2382.64 35.22 2010-03-25 00:50:21.000 084 33300.51 197.99 2382.66 35.22 2010-03-25 00:50:22.000 084 33300.49 197.87 2382.80 35.22 2010-03-25 00:50:23.000 084 33300.59 197.67 2382.63 35.22 2010-03-25 00:50:24.000 084 33300.67 197.45 2382.60 35.22 2010-03-25 00:50:25.000 084 33300.64 197.34 2382.65 35.22 2010-03-25 00:50:26.000 084 33300.69 197.16 2382.66 35.22 2010-03-25 00:50:27.000 084 33300.71 196.97 2382.66 35.22 2010-03-25 00:50:28.000 084 33300.61 196.85 2382.63 35.22 2010-03-25 00:50:29.000 084 33300.60 196.64 2382.58 35.22 2010-03-25 00:50:30.000 084 33300.63 196.50 2382.59 35.22 2010-03-25 00:50:31.000 084 33300.62 196.37 2382.61 35.22 2010-03-25 00:50:32.000 084 33300.62 196.23 2382.65 35.22 2010-03-25 00:50:33.000 084 33300.62 196.14 2382.66 35.22 2010-03-25 00:50:34.000 084 33300.59 196.06 2382.62 35.22 2010-03-25 00:50:35.000 084 33300.75 195.88 2382.55 35.22 2010-03-25 00:50:36.000 084 33300.62 195.65 2382.62 35.22 2010-03-25 00:50:37.000 084 33300.76 195.54 2382.65 35.22 2010-03-25 00:50:38.000 084 33300.67 195.38 2382.63 35.22 2010-03-25 00:50:39.000 084 33300.66 195.22 2382.63 35.22 2010-03-25 00:50:40.000 084 33300.79 195.12 2382.65 35.22 2010-03-25 00:50:41.000 084 33300.62 194.93 2382.66 35.22 2010-03-25 00:50:42.000 084 33300.59 194.81 2382.61 35.22 2010-03-25 00:50:43.000 084 33300.63 194.69 2382.60 35.22 2010-03-25 00:50:44.000 084 33300.64 194.51 2382.66 35.22 2010-03-25 00:50:45.000 084 33300.63 194.37 2382.61 35.22 2010-03-25 00:50:46.000 084 33300.69 194.24 2382.57 35.22 2010-03-25 00:50:47.000 084 33300.63 194.09 2382.66 35.22 2010-03-25 00:50:48.000 084 33300.63 194.02 2382.63 35.22 2010-03-25 00:50:49.000 084 33300.68 193.86 2382.61 35.22 2010-03-25 00:50:50.000 084 33300.59 193.69 2382.74 35.22 2010-03-25 00:50:51.000 084 33300.59 193.50 2382.66 35.22 2010-03-25 00:50:52.000 084 33300.59 193.36 2382.59 35.22 2010-03-25 00:50:53.000 084 33300.77 193.20 2382.65 35.22 2010-03-25 00:50:54.000 084 33300.64 193.01 2382.63 35.22 2010-03-25 00:50:55.000 084 33300.61 192.92 2382.64 35.22 2010-03-25 00:50:56.000 084 33300.72 192.81 2382.64 35.22 2010-03-25 00:50:57.000 084 33300.67 192.68 2382.59 35.22 2010-03-25 00:50:58.000 084 33300.65 192.60 2382.70 35.22 2010-03-25 00:50:59.000 084 33300.69 192.44 2382.66 35.22 2010-03-25 00:51:00.000 084 33300.75 192.19 2382.59 35.22 2010-03-25 00:51:01.000 084 33300.61 192.14 2382.65 35.22 2010-03-25 00:51:02.000 084 33300.62 191.94 2382.64 35.22 2010-03-25 00:51:03.000 084 33300.62 191.81 2382.66 35.22 2010-03-25 00:51:04.000 084 33300.63 191.70 2382.61 35.22 2010-03-25 00:51:05.000 084 33300.71 191.49 2382.56 35.22 2010-03-25 00:51:06.000 084 33300.68 191.32 2382.60 35.22 2010-03-25 00:51:07.000 084 33300.68 191.20 2382.61 35.22 2010-03-25 00:51:08.000 084 33300.65 191.07 2382.65 35.22 2010-03-25 00:51:09.000 084 33300.68 190.84 2382.55 35.22 2010-03-25 00:51:10.000 084 33300.64 190.79 2382.64 35.22 2010-03-25 00:51:11.000 084 33300.71 190.66 2382.64 35.22 2010-03-25 00:51:12.000 084 33300.65 190.40 2382.68 35.22 2010-03-25 00:51:13.000 084 33300.63 190.31 2382.59 35.22 2010-03-25 00:51:14.000 084 33300.71 190.12 2382.66 35.22 2010-03-25 00:51:15.000 084 33300.62 190.03 2382.61 35.22 2010-03-25 00:51:16.000 084 33300.61 189.96 2382.65 35.22 2010-03-25 00:51:17.000 084 33300.65 189.73 2382.69 35.22 2010-03-25 00:51:18.000 084 33300.65 189.56 2382.63 35.22 2010-03-25 00:51:19.000 084 33300.65 189.43 2382.64 35.22 2010-03-25 00:51:20.000 084 33300.62 189.42 2382.57 35.22 2010-03-25 00:51:21.000 084 33300.72 189.30 2382.64 35.22 2010-03-25 00:51:22.000 084 33300.65 189.24 2382.66 35.22 2010-03-25 00:51:23.000 084 33300.62 189.08 2382.52 35.22 2010-03-25 00:51:24.000 084 33300.75 188.94 2382.65 35.22 2010-03-25 00:51:25.000 084 33300.61 188.84 2382.59 35.22 2010-03-25 00:51:26.000 084 33300.63 188.72 2382.70 35.22 2010-03-25 00:51:27.000 084 33300.69 188.52 2382.62 35.22 2010-03-25 00:51:28.000 084 33300.58 188.48 2382.68 35.22 2010-03-25 00:51:29.000 084 33300.69 188.36 2382.52 35.22 2010-03-25 00:51:30.000 084 33300.61 188.17 2382.67 35.22 2010-03-25 00:51:31.000 084 33300.59 188.08 2382.62 35.22 2010-03-25 00:51:32.000 084 33300.73 187.98 2382.68 35.22 2010-03-25 00:51:33.000 084 33300.71 187.79 2382.65 35.22 2010-03-25 00:51:34.000 084 33300.56 187.71 2382.64 35.22 2010-03-25 00:51:35.000 084 33300.67 187.54 2382.66 35.22 2010-03-25 00:51:36.000 084 33300.72 187.37 2382.64 35.22 2010-03-25 00:51:37.000 084 33300.62 187.28 2382.56 35.22 2010-03-25 00:51:38.000 084 33300.66 187.16 2382.64 35.22 2010-03-25 00:51:39.000 084 33300.64 186.99 2382.70 35.22 2010-03-25 00:51:40.000 084 33300.62 186.96 2382.60 35.22 2010-03-25 00:51:41.000 084 33300.63 186.78 2382.65 35.22 2010-03-25 00:51:42.000 084 33300.71 186.62 2382.53 35.22 2010-03-25 00:51:43.000 084 33300.68 186.56 2382.54 35.22 2010-03-25 00:51:44.000 084 33300.71 186.42 2382.65 35.22 2010-03-25 00:51:45.000 084 33300.62 186.28 2382.67 35.22 2010-03-25 00:51:46.000 084 33300.69 186.19 2382.61 35.22 2010-03-25 00:51:47.000 084 33300.61 186.06 2382.59 35.22 2010-03-25 00:51:48.000 084 33300.63 185.92 2382.64 35.22 2010-03-25 00:51:49.000 084 33300.64 185.78 2382.58 35.22 2010-03-25 00:51:50.000 084 33300.66 185.58 2382.64 35.22 2010-03-25 00:51:51.000 084 33300.65 185.47 2382.60 35.22 2010-03-25 00:51:52.000 084 33300.70 185.35 2382.63 35.22 2010-03-25 00:51:53.000 084 33300.68 185.17 2382.64 35.22 2010-03-25 00:51:54.000 084 33300.57 185.00 2382.68 35.22 2010-03-25 00:51:55.000 084 33300.64 184.91 2382.67 35.22 2010-03-25 00:51:56.000 084 33300.66 184.72 2382.66 35.22 2010-03-25 00:51:57.000 084 33300.63 184.53 2382.64 35.22 2010-03-25 00:51:58.000 084 33300.67 184.42 2382.64 35.22 2010-03-25 00:51:59.000 084 33300.69 184.26 2382.65 35.22 2010-03-25 00:52:00.000 084 33300.73 184.14 2382.60 35.22 2010-03-25 00:52:01.000 084 33300.75 184.09 2382.59 35.22 2010-03-25 00:52:02.000 084 33300.63 183.90 2382.70 35.22 2010-03-25 00:52:03.000 084 33300.71 183.79 2382.59 35.22 2010-03-25 00:52:04.000 084 33300.71 183.67 2382.63 35.22 2010-03-25 00:52:05.000 084 33300.67 183.49 2382.58 35.22 2010-03-25 00:52:06.000 084 33300.68 183.42 2382.60 35.22 2010-03-25 00:52:07.000 084 33300.68 183.30 2382.57 35.22 2010-03-25 00:52:08.000 084 33300.79 183.12 2382.54 35.22 2010-03-25 00:52:09.000 084 33300.72 183.03 2382.64 35.22 2010-03-25 00:52:10.000 084 33300.62 182.85 2382.64 35.22 2010-03-25 00:52:11.000 084 33300.75 182.69 2382.53 35.22 2010-03-25 00:52:12.000 084 33300.65 182.53 2382.58 35.22 2010-03-25 00:52:13.000 084 33300.67 182.46 2382.62 35.22 2010-03-25 00:52:14.000 084 33300.72 182.31 2382.57 35.22 2010-03-25 00:52:15.000 084 33300.74 182.18 2382.61 35.22 2010-03-25 00:52:16.000 084 33300.80 182.12 2382.66 35.22 2010-03-25 00:52:17.000 084 33300.73 181.94 2382.59 35.22 2010-03-25 00:52:18.000 084 33300.71 181.71 2382.55 35.22 2010-03-25 00:52:19.000 084 33300.62 181.65 2382.55 35.22 2010-03-25 00:52:20.000 084 33300.74 181.53 2382.61 35.22 2010-03-25 00:52:21.000 084 33300.75 181.39 2382.56 35.22 2010-03-25 00:52:22.000 084 33300.67 181.25 2382.56 35.22 2010-03-25 00:52:23.000 084 33300.72 181.15 2382.63 35.22 2010-03-25 00:52:24.000 084 33300.61 180.95 2382.55 35.22 2010-03-25 00:52:25.000 084 33300.76 180.90 2382.61 35.22 2010-03-25 00:52:26.000 084 33300.82 180.72 2382.64 35.22 2010-03-25 00:52:27.000 084 33300.72 180.50 2382.55 35.22 2010-03-25 00:52:28.000 084 33300.86 180.43 2382.58 35.22 2010-03-25 00:52:29.000 084 33300.70 180.28 2382.55 35.22 2010-03-25 00:52:30.000 084 33300.82 180.12 2382.55 35.22 2010-03-25 00:52:31.000 084 33300.75 180.04 2382.52 35.22 2010-03-25 00:52:32.000 084 33300.86 179.94 2382.59 35.22 2010-03-25 00:52:33.000 084 33300.74 179.75 2382.62 35.22 2010-03-25 00:52:34.000 084 33300.77 179.70 2382.64 35.22 2010-03-25 00:52:35.000 084 33300.74 179.51 2382.56 35.22 2010-03-25 00:52:36.000 084 33300.72 179.40 2382.64 35.22 2010-03-25 00:52:37.000 084 33300.75 179.34 2382.65 35.22 2010-03-25 00:52:38.000 084 33300.71 179.16 2382.68 35.22 2010-03-25 00:52:39.000 084 33300.81 178.99 2382.52 35.22 2010-03-25 00:52:40.000 084 33300.79 178.91 2382.50 35.22 2010-03-25 00:52:41.000 084 33300.80 178.76 2382.52 35.22 2010-03-25 00:52:42.000 084 33300.77 178.63 2382.58 35.22 2010-03-25 00:52:43.000 084 33300.81 178.55 2382.66 35.22 2010-03-25 00:52:44.000 084 33300.81 178.47 2382.59 35.22 2010-03-25 00:52:45.000 084 33300.82 178.32 2382.62 35.22 2010-03-25 00:52:46.000 084 33300.67 178.24 2382.61 35.22 2010-03-25 00:52:47.000 084 33300.70 178.15 2382.67 35.22 2010-03-25 00:52:48.000 084 33300.80 178.02 2382.62 35.22 2010-03-25 00:52:49.000 084 33300.76 177.96 2382.64 35.22 2010-03-25 00:52:50.000 084 33300.80 177.84 2382.53 35.22 2010-03-25 00:52:51.000 084 33300.68 177.68 2382.53 35.22 2010-03-25 00:52:52.000 084 33300.68 177.60 2382.55 35.22 2010-03-25 00:52:53.000 084 33300.74 177.45 2382.59 35.22 2010-03-25 00:52:54.000 084 33300.80 177.32 2382.65 35.22 2010-03-25 00:52:55.000 084 33300.76 177.28 2382.61 35.22 2010-03-25 00:52:56.000 084 33300.68 177.13 2382.56 35.22 2010-03-25 00:52:57.000 084 33300.72 177.01 2382.64 35.22 2010-03-25 00:52:58.000 084 33300.78 176.98 2382.64 35.22 2010-03-25 00:52:59.000 084 33300.69 176.83 2382.58 35.22 2010-03-25 00:53:00.000 084 33300.75 176.76 2382.55 35.22 2010-03-25 00:53:01.000 084 33300.75 176.66 2382.56 35.22 2010-03-25 00:53:02.000 084 33300.68 176.52 2382.60 35.22 2010-03-25 00:53:03.000 084 33300.76 176.41 2382.61 35.22 2010-03-25 00:53:04.000 084 33300.72 176.34 2382.56 35.22 2010-03-25 00:53:05.000 084 33300.74 176.31 2382.60 35.22 2010-03-25 00:53:06.000 084 33300.77 176.15 2382.64 35.22 2010-03-25 00:53:07.000 084 33300.77 176.02 2382.60 35.22 2010-03-25 00:53:08.000 084 33300.75 175.90 2382.61 35.22 2010-03-25 00:53:09.000 084 33300.68 175.81 2382.61 35.22 2010-03-25 00:53:10.000 084 33300.68 175.72 2382.68 35.22 2010-03-25 00:53:11.000 084 33300.74 175.60 2382.64 35.22 2010-03-25 00:53:12.000 084 33300.66 175.47 2382.54 35.22 2010-03-25 00:53:13.000 084 33300.65 175.41 2382.59 35.22 2010-03-25 00:53:14.000 084 33300.76 175.28 2382.64 35.22 2010-03-25 00:53:15.000 084 33300.72 175.19 2382.59 35.22 2010-03-25 00:53:16.000 084 33300.74 175.08 2382.60 35.22 2010-03-25 00:53:17.000 084 33300.64 175.01 2382.68 35.22 2010-03-25 00:53:18.000 084 33300.76 174.89 2382.71 35.22 2010-03-25 00:53:19.000 084 33300.66 174.80 2382.65 35.22 2010-03-25 00:53:20.000 084 33300.68 174.69 2382.62 35.22 2010-03-25 00:53:21.000 084 33300.71 174.67 2382.70 35.22 2010-03-25 00:53:22.000 084 33300.66 174.64 2382.62 35.22 2010-03-25 00:53:23.000 084 33300.68 174.62 2382.58 35.22 2010-03-25 00:53:24.000 084 33300.81 174.59 2382.57 35.22 2010-03-25 00:53:25.000 084 33300.69 174.54 2382.62 35.22 2010-03-25 00:53:26.000 084 33300.67 174.37 2382.61 35.22 2010-03-25 00:53:27.000 084 33300.66 174.21 2382.59 35.22 2010-03-25 00:53:28.000 084 33300.72 174.12 2382.62 35.22 2010-03-25 00:53:29.000 084 33300.67 173.98 2382.62 35.22 2010-03-25 00:53:30.000 084 33300.77 173.87 2382.61 35.22 2010-03-25 00:53:31.000 084 33300.74 173.85 2382.60 35.22 2010-03-25 00:53:32.000 084 33300.68 173.70 2382.58 35.22 2010-03-25 00:53:33.000 084 33300.61 173.61 2382.64 35.22 2010-03-25 00:53:34.000 084 33300.54 173.57 2382.56 35.22 2010-03-25 00:53:35.000 084 33300.74 173.47 2382.68 35.22 2010-03-25 00:53:36.000 084 33300.58 173.42 2382.67 35.22 2010-03-25 00:53:37.000 084 33300.63 173.38 2382.68 35.22 2010-03-25 00:53:38.000 084 33300.79 173.31 2382.62 35.22 2010-03-25 00:53:39.000 084 33300.68 173.16 2382.58 35.22 2010-03-25 00:53:40.000 084 33300.62 173.14 2382.60 35.22 2010-03-25 00:53:41.000 084 33300.81 173.04 2382.60 35.22 2010-03-25 00:53:42.000 084 33300.62 172.95 2382.69 35.22 2010-03-25 00:53:43.000 084 33300.63 172.85 2382.65 35.22 2010-03-25 00:53:44.000 084 33300.70 172.67 2382.62 35.22 2010-03-25 00:53:45.000 084 33300.72 172.58 2382.63 35.22 2010-03-25 00:53:46.000 084 33300.64 172.54 2382.70 35.22 2010-03-25 00:53:47.000 084 33300.68 172.49 2382.67 35.22 2010-03-25 00:53:48.000 084 33300.64 172.39 2382.66 35.22 2010-03-25 00:53:49.000 084 33300.62 172.34 2382.63 35.22 2010-03-25 00:53:50.000 084 33300.77 172.22 2382.58 35.22 2010-03-25 00:53:51.000 084 33300.75 172.20 2382.58 35.22 2010-03-25 00:53:52.000 084 33300.76 172.18 2382.61 35.22 2010-03-25 00:53:53.000 084 33300.71 172.16 2382.55 35.22 2010-03-25 00:53:54.000 084 33300.74 172.07 2382.60 35.22 2010-03-25 00:53:55.000 084 33300.69 172.02 2382.59 35.22 2010-03-25 00:53:56.000 084 33300.67 171.97 2382.62 35.22 2010-03-25 00:53:57.000 084 33300.73 172.02 2382.54 35.22 2010-03-25 00:53:58.000 084 33300.65 172.06 2382.58 35.22 2010-03-25 00:53:59.000 084 33300.73 172.03 2382.61 35.22 2010-03-25 00:54:00.000 084 33300.71 172.09 2382.63 35.22 2010-03-25 00:54:01.000 084 33300.72 172.11 2382.64 35.22 2010-03-25 00:54:02.000 084 33300.77 172.07 2382.62 35.22 2010-03-25 00:54:03.000 084 33300.74 172.09 2382.66 35.22 2010-03-25 00:54:04.000 084 33300.68 172.03 2382.62 35.22 2010-03-25 00:54:05.000 084 33300.71 172.00 2382.64 35.22 2010-03-25 00:54:06.000 084 33300.79 171.96 2382.66 35.22 2010-03-25 00:54:07.000 084 33300.68 171.88 2382.62 35.22 2010-03-25 00:54:08.000 084 33300.72 171.81 2382.52 35.22 2010-03-25 00:54:09.000 084 33300.80 171.75 2382.67 35.22 2010-03-25 00:54:10.000 084 33300.78 171.70 2382.57 35.22 2010-03-25 00:54:11.000 084 33300.72 171.63 2382.65 35.22 2010-03-25 00:54:12.000 084 33300.80 171.56 2382.64 35.22 2010-03-25 00:54:13.000 084 33300.75 171.47 2382.53 35.22 2010-03-25 00:54:14.000 084 33300.80 171.42 2382.61 35.22 2010-03-25 00:54:15.000 084 33300.80 171.35 2382.65 35.22 2010-03-25 00:54:16.000 084 33300.79 171.33 2382.55 35.22 2010-03-25 00:54:17.000 084 33300.81 171.20 2382.56 35.22 2010-03-25 00:54:18.000 084 33300.72 171.15 2382.59 35.22 2010-03-25 00:54:19.000 084 33300.73 171.08 2382.65 35.22 2010-03-25 00:54:20.000 084 33300.76 171.05 2382.54 35.22 2010-03-25 00:54:21.000 084 33300.82 170.97 2382.61 35.22 2010-03-25 00:54:22.000 084 33300.81 170.94 2382.55 35.22 2010-03-25 00:54:23.000 084 33300.81 170.89 2382.56 35.22 2010-03-25 00:54:24.000 084 33300.88 170.81 2382.58 35.22 2010-03-25 00:54:25.000 084 33300.78 170.78 2382.61 35.22 2010-03-25 00:54:26.000 084 33300.79 170.65 2382.62 35.22 2010-03-25 00:54:27.000 084 33300.83 170.59 2382.65 35.22 2010-03-25 00:54:28.000 084 33300.85 170.57 2382.49 35.22 2010-03-25 00:54:29.000 084 33300.74 170.49 2382.61 35.22 2010-03-25 00:54:30.000 084 33300.74 170.42 2382.64 35.22 2010-03-25 00:54:31.000 084 33300.69 170.35 2382.66 35.22 2010-03-25 00:54:32.000 084 33300.79 170.26 2382.60 35.22 2010-03-25 00:54:33.000 084 33300.81 170.24 2382.59 35.22 2010-03-25 00:54:34.000 084 33300.79 170.21 2382.60 35.22 2010-03-25 00:54:35.000 084 33300.74 170.11 2382.58 35.22 2010-03-25 00:54:36.000 084 33300.82 170.12 2382.65 35.22 2010-03-25 00:54:37.000 084 33300.72 170.14 2382.73 35.22 2010-03-25 00:54:38.000 084 33300.81 170.14 2382.65 35.22 2010-03-25 00:54:39.000 084 33300.80 170.16 2382.54 35.22 2010-03-25 00:54:40.000 084 33300.90 170.09 2382.63 35.22 2010-03-25 00:54:41.000 084 33300.83 170.04 2382.59 35.22 2010-03-25 00:54:42.000 084 33300.77 169.98 2382.69 35.22 2010-03-25 00:54:43.000 084 33300.71 169.94 2382.61 35.22 2010-03-25 00:54:44.000 084 33300.81 169.91 2382.73 35.22 2010-03-25 00:54:45.000 084 33300.78 169.91 2382.64 35.22 2010-03-25 00:54:46.000 084 33300.80 169.88 2382.62 35.22 2010-03-25 00:54:47.000 084 33300.85 169.87 2382.63 35.22 2010-03-25 00:54:48.000 084 33300.86 169.79 2382.62 35.22 2010-03-25 00:54:49.000 084 33300.75 169.78 2382.64 35.22 2010-03-25 00:54:50.000 084 33300.81 169.81 2382.57 35.22 2010-03-25 00:54:51.000 084 33300.81 169.79 2382.60 35.22 2010-03-25 00:54:52.000 084 33300.77 169.73 2382.57 35.22 2010-03-25 00:54:53.000 084 33300.78 169.69 2382.58 35.22 2010-03-25 00:54:54.000 084 33300.82 169.67 2382.52 35.22 2010-03-25 00:54:55.000 084 33300.72 169.61 2382.61 35.22 2010-03-25 00:54:56.000 084 33300.86 169.61 2382.63 35.22 2010-03-25 00:54:57.000 084 33300.83 169.59 2382.57 35.22 2010-03-25 00:54:58.000 084 33300.81 169.56 2382.60 35.22 2010-03-25 00:54:59.000 084 33300.74 169.54 2382.56 35.22 2010-03-25 00:55:00.000 084 33300.75 169.53 2382.58 35.22 2010-03-25 00:55:01.000 084 33300.74 169.56 2382.58 35.22 2010-03-25 00:55:02.000 084 33300.84 169.54 2382.62 35.22 2010-03-25 00:55:03.000 084 33300.84 169.53 2382.55 35.22 2010-03-25 00:55:04.000 084 33300.80 169.54 2382.55 35.22 2010-03-25 00:55:05.000 084 33300.74 169.50 2382.61 35.22 2010-03-25 00:55:06.000 084 33300.80 169.53 2382.54 35.22 2010-03-25 00:55:07.000 084 33300.77 169.53 2382.58 35.22 2010-03-25 00:55:08.000 084 33300.82 169.58 2382.57 35.22 2010-03-25 00:55:09.000 084 33300.72 169.63 2382.55 35.22 2010-03-25 00:55:10.000 084 33300.70 169.73 2382.57 35.22 2010-03-25 00:55:11.000 084 33300.80 169.82 2382.64 35.22 2010-03-25 00:55:12.000 084 33300.72 169.91 2382.62 35.22 2010-03-25 00:55:13.000 084 33300.72 169.91 2382.61 35.22 2010-03-25 00:55:14.000 084 33300.67 169.95 2382.49 35.22 2010-03-25 00:55:15.000 084 33300.75 169.94 2382.65 35.22 2010-03-25 00:55:16.000 084 33300.64 169.98 2382.49 35.22 2010-03-25 00:55:17.000 084 33300.79 169.96 2382.62 35.22 2010-03-25 00:55:18.000 084 33300.64 170.00 2382.61 35.22 2010-03-25 00:55:19.000 084 33300.67 170.01 2382.57 35.22 2010-03-25 00:55:20.000 084 33300.76 169.98 2382.54 35.22 2010-03-25 00:55:21.000 084 33300.52 170.05 2382.53 35.22 2010-03-25 00:55:22.000 084 33300.68 170.06 2382.64 35.22 2010-03-25 00:55:23.000 084 33300.72 170.10 2382.55 35.22 2010-03-25 00:55:24.000 084 33300.77 170.17 2382.58 35.22 2010-03-25 00:55:25.000 084 33300.72 170.12 2382.58 35.22 2010-03-25 00:55:26.000 084 33300.77 170.06 2382.59 35.22 2010-03-25 00:55:27.000 084 33300.77 170.04 2382.57 35.22 2010-03-25 00:55:28.000 084 33300.72 170.02 2382.58 35.22 2010-03-25 00:55:29.000 084 33300.71 169.94 2382.58 35.22 2010-03-25 00:55:30.000 084 33300.75 169.93 2382.55 35.22 2010-03-25 00:55:31.000 084 33300.72 169.94 2382.57 35.22 2010-03-25 00:55:32.000 084 33300.71 169.87 2382.65 35.22 2010-03-25 00:55:33.000 084 33300.76 169.88 2382.59 35.22 2010-03-25 00:55:34.000 084 33300.74 169.86 2382.59 35.22 2010-03-25 00:55:35.000 084 33300.64 169.82 2382.49 35.22 2010-03-25 00:55:36.000 084 33300.84 169.82 2382.62 35.22 2010-03-25 00:55:37.000 084 33300.74 169.80 2382.60 35.22 2010-03-25 00:55:38.000 084 33300.80 169.80 2382.65 35.22 2010-03-25 00:55:39.000 084 33300.73 169.78 2382.61 35.22 2010-03-25 00:55:40.000 084 33300.79 169.74 2382.61 35.22 2010-03-25 00:55:41.000 084 33300.65 169.74 2382.52 35.22 2010-03-25 00:55:42.000 084 33300.83 169.66 2382.58 35.22 2010-03-25 00:55:43.000 084 33300.78 169.68 2382.48 35.22 2010-03-25 00:55:44.000 084 33300.77 169.67 2382.56 35.22 2010-03-25 00:55:45.000 084 33300.68 169.61 2382.61 35.22 2010-03-25 00:55:46.000 084 33300.75 169.61 2382.59 35.22 2010-03-25 00:55:47.000 084 33300.78 169.60 2382.61 35.22 2010-03-25 00:55:48.000 084 33300.67 169.56 2382.68 35.22 2010-03-25 00:55:49.000 084 33300.75 169.54 2382.64 35.22 2010-03-25 00:55:50.000 084 33300.83 169.52 2382.59 35.22 2010-03-25 00:55:51.000 084 33300.81 169.51 2382.66 35.22 2010-03-25 00:55:52.000 084 33300.72 169.48 2382.58 35.22 2010-03-25 00:55:53.000 084 33300.73 169.45 2382.61 35.22 2010-03-25 00:55:54.000 084 33300.78 169.40 2382.61 35.22 2010-03-25 00:55:55.000 084 33300.75 169.40 2382.58 35.22 2010-03-25 00:55:56.000 084 33300.79 169.36 2382.68 35.22 2010-03-25 00:55:57.000 084 33300.78 169.40 2382.58 35.22 2010-03-25 00:55:58.000 084 33300.72 169.36 2382.57 35.22 2010-03-25 00:55:59.000 084 33300.78 169.32 2382.61 35.22 2010-03-25 00:56:00.000 084 33300.71 169.31 2382.65 35.22 2010-03-25 00:56:01.000 084 33300.72 169.29 2382.61 35.22 2010-03-25 00:56:02.000 084 33300.78 169.23 2382.61 35.22 2010-03-25 00:56:03.000 084 33300.85 169.17 2382.66 35.22 2010-03-25 00:56:04.000 084 33300.70 169.20 2382.55 35.22 2010-03-25 00:56:05.000 084 33300.79 169.14 2382.61 35.22 2010-03-25 00:56:06.000 084 33300.77 169.09 2382.56 35.22 2010-03-25 00:56:07.000 084 33300.79 169.06 2382.60 35.22 2010-03-25 00:56:08.000 084 33300.69 169.02 2382.59 35.22 2010-03-25 00:56:09.000 084 33300.83 169.02 2382.62 35.22 2010-03-25 00:56:10.000 084 33300.69 168.97 2382.59 35.22 2010-03-25 00:56:11.000 084 33300.83 168.94 2382.49 35.22 2010-03-25 00:56:12.000 084 33300.84 168.93 2382.64 35.22 2010-03-25 00:56:13.000 084 33300.69 168.92 2382.68 35.22 2010-03-25 00:56:14.000 084 33300.82 168.87 2382.61 35.22 2010-03-25 00:56:15.000 084 33300.74 168.74 2382.61 35.22 2010-03-25 00:56:16.000 084 33300.71 168.70 2382.55 35.22 2010-03-25 00:56:17.000 084 33300.81 168.65 2382.64 35.22 2010-03-25 00:56:18.000 084 33300.84 168.62 2382.49 35.22 2010-03-25 00:56:19.000 084 33300.75 168.61 2382.44 35.22 2010-03-25 00:56:20.000 084 33300.84 168.59 2382.53 35.22 2010-03-25 00:56:21.000 084 33300.80 168.57 2382.58 35.22 2010-03-25 00:56:22.000 084 33300.84 168.57 2382.62 35.22 2010-03-25 00:56:23.000 084 33300.74 168.54 2382.55 35.22 2010-03-25 00:56:24.000 084 33300.76 168.46 2382.62 35.22 2010-03-25 00:56:25.000 084 33300.85 168.44 2382.56 35.22 2010-03-25 00:56:26.000 084 33300.79 168.41 2382.52 35.22 2010-03-25 00:56:27.000 084 33300.80 168.40 2382.53 35.22 2010-03-25 00:56:28.000 084 33300.83 168.39 2382.64 35.22 2010-03-25 00:56:29.000 084 33300.83 168.35 2382.64 35.22 2010-03-25 00:56:30.000 084 33300.79 168.32 2382.60 35.22 2010-03-25 00:56:31.000 084 33300.78 168.30 2382.62 35.22 2010-03-25 00:56:32.000 084 33300.80 168.34 2382.61 35.22 2010-03-25 00:56:33.000 084 33300.79 168.23 2382.57 35.22 2010-03-25 00:56:34.000 084 33300.70 168.21 2382.53 35.22 2010-03-25 00:56:35.000 084 33300.71 168.16 2382.58 35.22 2010-03-25 00:56:36.000 084 33300.80 168.14 2382.70 35.22 2010-03-25 00:56:37.000 084 33300.74 168.07 2382.68 35.22 2010-03-25 00:56:38.000 084 33300.80 168.01 2382.59 35.22 2010-03-25 00:56:39.000 084 33300.72 167.97 2382.64 35.22 2010-03-25 00:56:40.000 084 33300.80 167.86 2382.61 35.22 2010-03-25 00:56:41.000 084 33300.85 167.81 2382.67 35.22 2010-03-25 00:56:42.000 084 33300.80 167.76 2382.61 35.22 2010-03-25 00:56:43.000 084 33300.76 167.75 2382.58 35.22 2010-03-25 00:56:44.000 084 33300.80 167.71 2382.62 35.22 2010-03-25 00:56:45.000 084 33300.79 167.62 2382.64 35.22 2010-03-25 00:56:46.000 084 33300.83 167.59 2382.65 35.22 2010-03-25 00:56:47.000 084 33300.80 167.63 2382.49 35.22 2010-03-25 00:56:48.000 084 33300.87 167.54 2382.56 35.22 2010-03-25 00:56:49.000 084 33300.74 167.55 2382.55 35.22 2010-03-25 00:56:50.000 084 33300.86 167.47 2382.63 35.22 2010-03-25 00:56:51.000 084 33300.74 167.40 2382.54 35.22 2010-03-25 00:56:52.000 084 33300.72 167.36 2382.59 35.22 2010-03-25 00:56:53.000 084 33300.53 167.30 2382.61 35.22 2010-03-25 00:56:54.000 084 33300.75 167.26 2382.59 35.22 2010-03-25 00:56:55.000 084 33300.75 167.22 2382.57 35.22 2010-03-25 00:56:56.000 084 33300.47 167.15 2382.64 35.22 2010-03-25 00:56:57.000 084 33300.77 167.09 2382.58 35.22 2010-03-25 00:56:58.000 084 33300.64 167.10 2382.52 35.22 2010-03-25 00:56:59.000 084 33300.79 167.02 2382.57 35.22 2010-03-25 00:57:00.000 084 33300.68 166.93 2382.59 35.22 2010-03-25 00:57:01.000 084 33300.67 166.90 2382.61 35.22 2010-03-25 00:57:02.000 084 33300.72 166.87 2382.64 35.22 2010-03-25 00:57:03.000 084 33300.72 166.78 2382.56 35.22 2010-03-25 00:57:04.000 084 33300.71 166.78 2382.64 35.22 2010-03-25 00:57:05.000 084 33300.79 166.72 2382.61 35.22 2010-03-25 00:57:06.000 084 33300.82 166.66 2382.56 35.22 2010-03-25 00:57:07.000 084 33300.75 166.58 2382.48 35.22 2010-03-25 00:57:08.000 084 33300.73 166.53 2382.63 35.22 2010-03-25 00:57:09.000 084 33300.72 166.46 2382.55 35.22 2010-03-25 00:57:10.000 084 33300.66 166.44 2382.65 35.22 2010-03-25 00:57:11.000 084 33300.83 166.39 2382.53 35.22 2010-03-25 00:57:12.000 084 33300.73 166.34 2382.59 35.22 2010-03-25 00:57:13.000 084 33300.72 166.31 2382.66 35.22 2010-03-25 00:57:14.000 084 33300.68 166.27 2382.60 35.22 2010-03-25 00:57:15.000 084 33300.72 166.17 2382.61 35.22 2010-03-25 00:57:16.000 084 33300.75 166.10 2382.70 35.22 2010-03-25 00:57:17.000 084 33300.71 166.11 2382.59 35.22 2010-03-25 00:57:18.000 084 33300.77 165.97 2382.65 35.22 2010-03-25 00:57:19.000 084 33300.75 165.95 2382.64 35.22 2010-03-25 00:57:20.000 084 33300.63 165.87 2382.68 35.22 2010-03-25 00:57:21.000 084 33300.77 165.81 2382.67 35.22 2010-03-25 00:57:22.000 084 33300.75 165.76 2382.62 35.22 2010-03-25 00:57:23.000 084 33300.69 165.65 2382.60 35.22 2010-03-25 00:57:24.000 084 33300.74 165.60 2382.62 35.22 2010-03-25 00:57:25.000 084 33300.81 165.54 2382.66 35.22 2010-03-25 00:57:26.000 084 33300.71 165.51 2382.69 35.22 2010-03-25 00:57:27.000 084 33300.75 165.41 2382.61 35.22 2010-03-25 00:57:28.000 084 33300.78 165.37 2382.66 35.22 2010-03-25 00:57:29.000 084 33300.69 165.34 2382.59 35.22 2010-03-25 00:57:30.000 084 33300.76 165.24 2382.65 35.22 2010-03-25 00:57:31.000 084 33300.81 165.22 2382.68 35.22 2010-03-25 00:57:32.000 084 33300.72 165.16 2382.64 35.22 2010-03-25 00:57:33.000 084 33300.72 165.13 2382.56 35.22 2010-03-25 00:57:34.000 084 33300.79 165.10 2382.62 35.22 2010-03-25 00:57:35.000 084 33300.74 165.00 2382.59 35.22 2010-03-25 00:57:36.000 084 33300.71 165.04 2382.54 35.22 2010-03-25 00:57:37.000 084 33300.67 164.93 2382.54 35.22 2010-03-25 00:57:38.000 084 33300.66 164.90 2382.53 35.22 2010-03-25 00:57:39.000 084 33300.69 164.87 2382.55 35.22 2010-03-25 00:57:40.000 084 33300.72 164.79 2382.61 35.22 2010-03-25 00:57:41.000 084 33300.67 164.75 2382.64 35.22 2010-03-25 00:57:42.000 084 33300.79 164.60 2382.60 35.22 2010-03-25 00:57:43.000 084 33300.68 164.53 2382.58 35.22 2010-03-25 00:57:44.000 084 33300.78 164.45 2382.56 35.22 2010-03-25 00:57:45.000 084 33300.74 164.31 2382.56 35.22 2010-03-25 00:57:46.000 084 33300.75 164.12 2382.56 35.22 2010-03-25 00:57:47.000 084 33300.67 164.08 2382.69 35.22 2010-03-25 00:57:48.000 084 33300.76 163.91 2382.61 35.22 2010-03-25 00:57:49.000 084 33300.79 163.77 2382.58 35.22 2010-03-25 00:57:50.000 084 33300.69 163.69 2382.64 35.22 2010-03-25 00:57:51.000 084 33300.79 163.53 2382.65 35.22 2010-03-25 00:57:52.000 084 33300.74 163.40 2382.59 35.22 2010-03-25 00:57:53.000 084 33300.75 163.30 2382.61 35.22 2010-03-25 00:57:54.000 084 33300.83 163.12 2382.66 35.22 2010-03-25 00:57:55.000 084 33300.77 162.99 2382.69 35.22 2010-03-25 00:57:56.000 084 33300.84 162.89 2382.63 35.22 2010-03-25 00:57:57.000 084 33300.77 162.77 2382.63 35.22 2010-03-25 00:57:58.000 084 33300.81 162.62 2382.61 35.22 2010-03-25 00:57:59.000 084 33300.94 162.57 2382.60 35.22 2010-03-25 00:58:00.000 084 33300.82 162.42 2382.67 35.22 2010-03-25 00:58:01.000 084 33300.83 162.28 2382.66 35.22 2010-03-25 00:58:02.000 084 33300.68 162.18 2382.63 35.22 2010-03-25 00:58:03.000 084 33300.89 162.09 2382.60 35.22 2010-03-25 00:58:04.000 084 33300.68 161.97 2382.61 35.22 2010-03-25 00:58:05.000 084 33300.71 161.86 2382.62 35.22 2010-03-25 00:58:06.000 084 33300.78 161.73 2382.63 35.22 2010-03-25 00:58:07.000 084 33300.77 161.59 2382.58 35.22 2010-03-25 00:58:08.000 084 33300.73 161.52 2382.59 35.22 2010-03-25 00:58:09.000 084 33300.68 161.37 2382.68 35.22 2010-03-25 00:58:10.000 084 33300.72 161.26 2382.59 35.22 2010-03-25 00:58:11.000 084 33300.78 161.23 2382.62 35.22 2010-03-25 00:58:12.000 084 33300.75 161.08 2382.66 35.22 2010-03-25 00:58:13.000 084 33300.74 160.94 2382.58 35.22 2010-03-25 00:58:14.000 084 33300.69 160.92 2382.65 35.22 2010-03-25 00:58:15.000 084 33300.76 160.88 2382.67 35.22 2010-03-25 00:58:16.000 084 33300.69 160.84 2382.64 35.22 2010-03-25 00:58:17.000 084 33300.67 160.78 2382.64 35.22 2010-03-25 00:58:18.000 084 33300.73 160.84 2382.58 35.22 2010-03-25 00:58:19.000 084 33300.77 160.77 2382.59 35.22 2010-03-25 00:58:20.000 084 33300.69 160.80 2382.66 35.22 2010-03-25 00:58:21.000 084 33300.79 160.77 2382.65 35.22 2010-03-25 00:58:22.000 084 33300.83 160.71 2382.65 35.22 2010-03-25 00:58:23.000 084 33300.65 160.64 2382.62 35.22 2010-03-25 00:58:24.000 084 33300.74 160.55 2382.62 35.22 2010-03-25 00:58:25.000 084 33300.72 160.41 2382.62 35.22 2010-03-25 00:58:26.000 084 33300.63 160.32 2382.59 35.22 2010-03-25 00:58:27.000 084 33300.75 160.17 2382.57 35.22 2010-03-25 00:58:28.000 084 33300.72 160.03 2382.66 35.22 2010-03-25 00:58:29.000 084 33300.74 159.94 2382.63 35.22 2010-03-25 00:58:30.000 084 33300.71 159.88 2382.61 35.22 2010-03-25 00:58:31.000 084 33300.65 159.72 2382.58 35.22 2010-03-25 00:58:32.000 084 33300.70 159.64 2382.56 35.22 2010-03-25 00:58:33.000 084 33300.67 159.53 2382.64 35.22 2010-03-25 00:58:34.000 084 33300.75 159.39 2382.71 35.22 2010-03-25 00:58:35.000 084 33300.69 159.30 2382.67 35.22 2010-03-25 00:58:36.000 084 33300.71 159.25 2382.61 35.22 2010-03-25 00:58:37.000 084 33300.72 159.10 2382.48 35.22 2010-03-25 00:58:38.000 084 33300.71 159.01 2382.51 35.22 2010-03-25 00:58:39.000 084 33300.78 158.88 2382.57 35.22 2010-03-25 00:58:40.000 084 33300.74 158.76 2382.65 35.22 2010-03-25 00:58:41.000 084 33300.74 158.68 2382.55 35.22 2010-03-25 00:58:42.000 084 33300.64 158.55 2382.60 35.22 2010-03-25 00:58:43.000 084 33300.66 158.40 2382.59 35.22 2010-03-25 00:58:44.000 084 33300.73 158.31 2382.55 35.22 2010-03-25 00:58:45.000 084 33300.69 158.22 2382.57 35.22 2010-03-25 00:58:46.000 084 33300.80 158.06 2382.65 35.22 2010-03-25 00:58:47.000 084 33300.74 158.01 2382.68 35.22 2010-03-25 00:58:48.000 084 33300.78 157.87 2382.64 35.22 2010-03-25 00:58:49.000 084 33300.69 157.77 2382.65 35.22 2010-03-25 00:58:50.000 084 33300.75 157.69 2382.69 35.22 2010-03-25 00:58:51.000 084 33300.75 157.59 2382.56 35.22 2010-03-25 00:58:52.000 084 33300.78 157.47 2382.65 35.22 2010-03-25 00:58:53.000 084 33300.72 157.37 2382.68 35.22 2010-03-25 00:58:54.000 084 33300.70 157.25 2382.64 35.22 2010-03-25 00:58:55.000 084 33300.72 157.18 2382.65 35.22 2010-03-25 00:58:56.000 084 33300.69 157.09 2382.64 35.22 2010-03-25 00:58:57.000 084 33300.67 156.98 2382.60 35.22 2010-03-25 00:58:58.000 084 33300.82 156.85 2382.56 35.22 2010-03-25 00:58:59.000 084 33300.84 156.79 2382.56 35.22 2010-03-25 00:59:00.000 084 33300.71 156.62 2382.49 35.22 2010-03-25 00:59:01.000 084 33300.77 156.54 2382.62 35.22 2010-03-25 00:59:02.000 084 33300.77 156.49 2382.62 35.22 2010-03-25 00:59:03.000 084 33300.68 156.36 2382.61 35.22 2010-03-25 00:59:04.000 084 33300.65 156.22 2382.57 35.22 2010-03-25 00:59:05.000 084 33300.70 156.20 2382.66 35.22 2010-03-25 00:59:06.000 084 33300.68 156.07 2382.61 35.22 2010-03-25 00:59:07.000 084 33300.72 155.95 2382.56 35.22 2010-03-25 00:59:08.000 084 33300.76 155.88 2382.52 35.22 2010-03-25 00:59:09.000 084 33300.75 155.79 2382.59 35.22 2010-03-25 00:59:10.000 084 33300.79 155.65 2382.55 35.22 2010-03-25 00:59:11.000 084 33300.77 155.61 2382.55 35.22 2010-03-25 00:59:12.000 084 33300.72 155.49 2382.71 35.22 2010-03-25 00:59:13.000 084 33300.64 155.35 2382.50 35.22 2010-03-25 00:59:14.000 084 33300.73 155.34 2382.57 35.22 2010-03-25 00:59:15.000 084 33300.71 155.22 2382.60 35.22 2010-03-25 00:59:16.000 084 33300.68 155.15 2382.57 35.22 2010-03-25 00:59:17.000 084 33300.77 155.09 2382.54 35.22 2010-03-25 00:59:18.000 084 33300.64 155.00 2382.70 35.22 2010-03-25 00:59:19.000 084 33300.81 154.89 2382.61 35.22 2010-03-25 00:59:20.000 084 33300.74 154.83 2382.58 35.22 2010-03-25 00:59:21.000 084 33300.77 154.71 2382.59 35.22 2010-03-25 00:59:22.000 084 33300.80 154.62 2382.70 35.22 2010-03-25 00:59:23.000 084 33300.79 154.63 2382.63 35.22 2010-03-25 00:59:24.000 084 33300.80 154.50 2382.68 35.22 2010-03-25 00:59:25.000 084 33300.86 154.36 2382.68 35.22 2010-03-25 00:59:26.000 084 33300.76 154.33 2382.65 35.22 2010-03-25 00:59:27.000 084 33300.75 154.28 2382.64 35.22 2010-03-25 00:59:28.000 084 33300.71 154.14 2382.58 35.22 2010-03-25 00:59:29.000 084 33300.69 154.11 2382.52 35.22 2010-03-25 00:59:30.000 084 33300.83 153.99 2382.67 35.22 2010-03-25 00:59:31.000 084 33300.77 153.89 2382.57 35.22 2010-03-25 00:59:32.000 084 33300.73 153.81 2382.57 35.22 2010-03-25 00:59:33.000 084 33300.83 153.77 2382.66 35.22 2010-03-25 00:59:34.000 084 33300.75 153.72 2382.61 35.22 2010-03-25 00:59:35.000 084 33300.77 153.64 2382.56 35.22 2010-03-25 00:59:36.000 084 33300.92 153.57 2382.59 35.22 2010-03-25 00:59:37.000 084 33300.68 153.49 2382.55 35.22 2010-03-25 00:59:38.000 084 33300.77 153.42 2382.53 35.22 2010-03-25 00:59:39.000 084 33300.79 153.33 2382.56 35.22 2010-03-25 00:59:40.000 084 33300.81 153.25 2382.63 35.22 2010-03-25 00:59:41.000 084 33300.84 153.17 2382.63 35.22 2010-03-25 00:59:42.000 084 33300.74 153.12 2382.52 35.22 2010-03-25 00:59:43.000 084 33300.80 153.02 2382.56 35.22 2010-03-25 00:59:44.000 084 33300.77 152.97 2382.56 35.22 2010-03-25 00:59:45.000 084 33300.78 152.88 2382.64 35.22 2010-03-25 00:59:46.000 084 33300.83 152.81 2382.56 35.22 2010-03-25 00:59:47.000 084 33300.73 152.72 2382.60 35.22 2010-03-25 00:59:48.000 084 33300.90 152.60 2382.58 35.22 2010-03-25 00:59:49.000 084 33300.80 152.47 2382.59 35.22 2010-03-25 00:59:50.000 084 33300.83 152.39 2382.57 35.22 2010-03-25 00:59:51.000 084 33300.75 152.33 2382.57 35.22 2010-03-25 00:59:52.000 084 33300.83 152.25 2382.54 35.22 2010-03-25 00:59:53.000 084 33300.93 152.17 2382.64 35.22 2010-03-25 00:59:54.000 084 33300.76 152.12 2382.67 35.22 2010-03-25 00:59:55.000 084 33300.80 151.98 2382.52 35.22 2010-03-25 00:59:56.000 084 33300.84 151.96 2382.53 35.22 2010-03-25 00:59:57.000 084 33300.83 151.83 2382.45 35.22 2010-03-25 00:59:58.000 084 33300.83 151.83 2382.61 35.22 2010-03-25 00:59:59.000 084 33300.89 151.76 2382.57 35.22 2010-03-25 01:00:00.000 084 33300.81 151.66 2382.59 35.22 2010-03-25 01:00:01.000 084 33300.87 151.59 2382.54 35.22 2010-03-25 01:00:02.000 084 33300.79 151.57 2382.49 35.22 2010-03-25 01:00:03.000 084 33300.76 151.50 2382.52 35.22 2010-03-25 01:00:04.000 084 33300.81 151.41 2382.64 35.22 2010-03-25 01:00:05.000 084 33300.80 151.35 2382.51 35.22 2010-03-25 01:00:06.000 084 33300.68 151.34 2382.59 35.22 2010-03-25 01:00:07.000 084 33300.71 151.25 2382.57 35.22 2010-03-25 01:00:08.000 084 33300.74 151.24 2382.55 35.22 2010-03-25 01:00:09.000 084 33300.87 151.16 2382.61 35.22 2010-03-25 01:00:10.000 084 33300.84 151.08 2382.53 35.22 2010-03-25 01:00:11.000 084 33300.79 151.01 2382.55 35.22 2010-03-25 01:00:12.000 084 33300.80 150.95 2382.59 35.22 2010-03-25 01:00:13.000 084 33300.79 150.89 2382.58 35.22 2010-03-25 01:00:14.000 084 33300.77 150.85 2382.59 35.22 2010-03-25 01:00:15.000 084 33300.83 150.71 2382.62 35.22 2010-03-25 01:00:16.000 084 33300.87 150.62 2382.64 35.22 2010-03-25 01:00:17.000 084 33300.84 150.61 2382.56 35.22 2010-03-25 01:00:18.000 084 33300.87 150.58 2382.59 35.22 2010-03-25 01:00:19.000 084 33300.92 150.46 2382.61 35.22 2010-03-25 01:00:20.000 084 33300.80 150.44 2382.59 35.22 2010-03-25 01:00:21.000 084 33300.81 150.41 2382.58 35.22 2010-03-25 01:00:22.000 084 33300.82 150.34 2382.65 35.22 2010-03-25 01:00:23.000 084 33300.70 150.28 2382.64 35.22 2010-03-25 01:00:24.000 084 33300.92 150.17 2382.55 35.22 2010-03-25 01:00:25.000 084 33300.80 150.10 2382.65 35.22 2010-03-25 01:00:26.000 084 33300.81 150.03 2382.62 35.22 2010-03-25 01:00:27.000 084 33300.79 149.99 2382.56 35.22 2010-03-25 01:00:28.000 084 33300.86 149.87 2382.53 35.22 2010-03-25 01:00:29.000 084 33300.80 149.84 2382.53 35.22 2010-03-25 01:00:30.000 084 33300.89 149.77 2382.56 35.22 2010-03-25 01:00:31.000 084 33300.86 149.68 2382.59 35.22 2010-03-25 01:00:32.000 084 33300.77 149.61 2382.53 35.22 2010-03-25 01:00:33.000 084 33300.79 149.47 2382.61 35.22 2010-03-25 01:00:34.000 084 33300.86 149.41 2382.61 35.22 2010-03-25 01:00:35.000 084 33300.95 149.35 2382.62 35.22 2010-03-25 01:00:36.000 084 33300.70 149.26 2382.54 35.22 2010-03-25 01:00:37.000 084 33300.87 149.13 2382.57 35.22 2010-03-25 01:00:38.000 084 33300.77 149.08 2382.59 35.22 2010-03-25 01:00:39.000 084 33300.74 148.99 2382.62 35.22 2010-03-25 01:00:40.000 084 33300.74 148.96 2382.66 35.22 2010-03-25 01:00:41.000 084 33300.85 148.93 2382.58 35.22 2010-03-25 01:00:42.000 084 33300.76 148.83 2382.55 35.22 2010-03-25 01:00:43.000 084 33300.90 148.77 2382.63 35.22 2010-03-25 01:00:44.000 084 33300.81 148.70 2382.58 35.22 2010-03-25 01:00:45.000 084 33300.79 148.61 2382.61 35.22 2010-03-25 01:00:46.000 084 33300.83 148.53 2382.54 35.22 2010-03-25 01:00:47.000 084 33300.84 148.53 2382.50 35.22 2010-03-25 01:00:48.000 084 33300.83 148.46 2382.50 35.22 2010-03-25 01:00:49.000 084 33300.80 148.37 2382.64 35.22 2010-03-25 01:00:50.000 084 33300.85 148.36 2382.55 35.22 2010-03-25 01:00:51.000 084 33300.79 148.23 2382.60 35.22 2010-03-25 01:00:52.000 084 33300.83 148.20 2382.58 35.22 2010-03-25 01:00:53.000 084 33300.75 148.09 2382.47 35.22 2010-03-25 01:00:54.000 084 33300.77 148.03 2382.50 35.22 2010-03-25 01:00:55.000 084 33300.84 147.94 2382.47 35.22 2010-03-25 01:00:56.000 084 33300.80 147.89 2382.55 35.22 2010-03-25 01:00:57.000 084 33300.79 147.83 2382.56 35.22 2010-03-25 01:00:58.000 084 33300.78 147.78 2382.49 35.22 2010-03-25 01:00:59.000 084 33300.93 147.75 2382.53 35.22 2010-03-25 01:01:00.000 084 33300.86 147.69 2382.59 35.22 2010-03-25 01:01:01.000 084 33300.87 147.52 2382.56 35.22 2010-03-25 01:01:02.000 084 33300.88 147.51 2382.56 35.22 2010-03-25 01:01:03.000 084 33300.87 147.40 2382.56 35.22 2010-03-25 01:01:04.000 084 33300.81 147.41 2382.56 35.22 2010-03-25 01:01:05.000 084 33300.88 147.33 2382.60 35.22 2010-03-25 01:01:06.000 084 33300.87 147.23 2382.64 35.22 2010-03-25 01:01:07.000 084 33300.88 147.11 2382.50 35.22 2010-03-25 01:01:08.000 084 33300.93 147.08 2382.44 35.22 2010-03-25 01:01:09.000 084 33300.92 146.95 2382.55 35.22 2010-03-25 01:01:10.000 084 33300.89 146.94 2382.56 35.22 2010-03-25 01:01:11.000 084 33300.79 146.82 2382.52 35.22 2010-03-25 01:01:12.000 084 33300.88 146.82 2382.59 35.22 2010-03-25 01:01:13.000 084 33300.84 146.72 2382.57 35.22 2010-03-25 01:01:14.000 084 33300.83 146.67 2382.59 35.22 2010-03-25 01:01:15.000 084 33300.87 146.64 2382.53 35.22 2010-03-25 01:01:16.000 084 33300.89 146.52 2382.62 35.22 2010-03-25 01:01:17.000 084 33300.94 146.50 2382.52 35.22 2010-03-25 01:01:18.000 084 33300.92 146.41 2382.52 35.22 2010-03-25 01:01:19.000 084 33300.88 146.31 2382.62 35.22 2010-03-25 01:01:20.000 084 33300.86 146.28 2382.56 35.22 2010-03-25 01:01:21.000 084 33300.87 146.26 2382.60 35.22 2010-03-25 01:01:22.000 084 33300.86 146.16 2382.54 35.22 2010-03-25 01:01:23.000 084 33300.88 146.16 2382.58 35.22 2010-03-25 01:01:24.000 084 33300.92 146.05 2382.53 35.22 2010-03-25 01:01:25.000 084 33300.84 146.00 2382.64 35.22 2010-03-25 01:01:26.000 084 33300.83 145.96 2382.55 35.22 2010-03-25 01:01:27.000 084 33300.92 145.89 2382.50 35.22 2010-03-25 01:01:28.000 084 33300.86 145.84 2382.55 35.22 2010-03-25 01:01:29.000 084 33300.95 145.78 2382.44 35.22 2010-03-25 01:01:30.000 084 33300.92 145.71 2382.52 35.22 2010-03-25 01:01:31.000 084 33300.93 145.65 2382.52 35.22 2010-03-25 01:01:32.000 084 33300.94 145.58 2382.50 35.22 2010-03-25 01:01:33.000 084 33300.88 145.51 2382.60 35.22 2010-03-25 01:01:34.000 084 33300.91 145.43 2382.47 35.22 2010-03-25 01:01:35.000 084 33300.86 145.37 2382.58 35.22 2010-03-25 01:01:36.000 084 33300.90 145.30 2382.49 35.22 2010-03-25 01:01:37.000 084 33300.90 145.21 2382.56 35.22 2010-03-25 01:01:38.000 084 33300.91 145.17 2382.52 35.22 2010-03-25 01:01:39.000 084 33300.96 145.04 2382.50 35.22 2010-03-25 01:01:40.000 084 33300.95 144.99 2382.48 35.22 2010-03-25 01:01:41.000 084 33300.95 145.01 2382.62 35.22 2010-03-25 01:01:42.000 084 33300.93 144.93 2382.54 35.22 2010-03-25 01:01:43.000 084 33300.92 144.89 2382.45 35.22 2010-03-25 01:01:44.000 084 33300.90 144.85 2382.48 35.22 2010-03-25 01:01:45.000 084 33300.97 144.72 2382.51 35.22 2010-03-25 01:01:46.000 084 33300.90 144.69 2382.53 35.22 2010-03-25 01:01:47.000 084 33300.84 144.61 2382.49 35.22 2010-03-25 01:01:48.000 084 33300.99 144.59 2382.52 35.22 2010-03-25 01:01:49.000 084 33300.84 144.50 2382.66 35.22 2010-03-25 01:01:50.000 084 33300.92 144.44 2382.55 35.22 2010-03-25 01:01:51.000 084 33300.95 144.33 2382.56 35.22 2010-03-25 01:01:52.000 084 33300.92 144.24 2382.63 35.22 2010-03-25 01:01:53.000 084 33300.94 144.21 2382.48 35.22 2010-03-25 01:01:54.000 084 33300.88 144.07 2382.55 35.22 2010-03-25 01:01:55.000 084 33300.95 143.99 2382.44 35.22 2010-03-25 01:01:56.000 084 33300.98 143.95 2382.46 35.22 2010-03-25 01:01:57.000 084 33300.95 143.83 2382.47 35.22 2010-03-25 01:01:58.000 084 33300.89 143.74 2382.52 35.22 2010-03-25 01:01:59.000 084 33300.86 143.71 2382.51 35.22 2010-03-25 01:02:00.000 084 33300.89 143.49 2382.57 35.22 2010-03-25 01:02:01.000 084 33300.91 143.44 2382.43 35.22 2010-03-25 01:02:02.000 084 33300.91 143.38 2382.49 35.22 2010-03-25 01:02:03.000 084 33300.95 143.26 2382.53 35.22 2010-03-25 01:02:04.000 084 33301.03 143.13 2382.52 35.22 2010-03-25 01:02:05.000 084 33300.91 143.09 2382.57 35.22 2010-03-25 01:02:06.000 084 33300.95 142.93 2382.55 35.22 2010-03-25 01:02:07.000 084 33301.02 142.84 2382.56 35.22 2010-03-25 01:02:08.000 084 33300.95 142.76 2382.53 35.22 2010-03-25 01:02:09.000 084 33300.95 142.68 2382.55 35.22 2010-03-25 01:02:10.000 084 33300.98 142.55 2382.47 35.22 2010-03-25 01:02:11.000 084 33300.95 142.52 2382.58 35.22 2010-03-25 01:02:12.000 084 33300.89 142.41 2382.53 35.22 2010-03-25 01:02:13.000 084 33300.99 142.27 2382.66 35.22 2010-03-25 01:02:14.000 084 33300.98 142.23 2382.53 35.22 2010-03-25 01:02:15.000 084 33300.97 142.11 2382.56 35.22 2010-03-25 01:02:16.000 084 33300.94 142.02 2382.55 35.22 2010-03-25 01:02:17.000 084 33301.03 142.00 2382.56 35.22 2010-03-25 01:02:18.000 084 33301.02 141.90 2382.52 35.22 2010-03-25 01:02:19.000 084 33300.91 141.78 2382.55 35.22 2010-03-25 01:02:20.000 084 33300.92 141.75 2382.50 35.22 2010-03-25 01:02:21.000 084 33300.96 141.70 2382.56 35.22 2010-03-25 01:02:22.000 084 33301.02 141.58 2382.58 35.22 2010-03-25 01:02:23.000 084 33300.96 141.50 2382.45 35.22 2010-03-25 01:02:24.000 084 33300.98 141.40 2382.58 35.22 2010-03-25 01:02:25.000 084 33301.04 141.36 2382.56 35.22 2010-03-25 01:02:26.000 084 33300.96 141.28 2382.50 35.22 2010-03-25 01:02:27.000 084 33300.98 141.20 2382.59 35.22 2010-03-25 01:02:28.000 084 33300.89 141.05 2382.51 35.22 2010-03-25 01:02:29.000 084 33300.85 140.96 2382.40 35.22 2010-03-25 01:02:30.000 084 33300.99 140.92 2382.53 35.22 2010-03-25 01:02:31.000 084 33301.05 140.85 2382.55 35.22 2010-03-25 01:02:32.000 084 33300.96 140.76 2382.59 35.22 2010-03-25 01:02:33.000 084 33300.95 140.64 2382.60 35.22 2010-03-25 01:02:34.000 084 33300.93 140.52 2382.59 35.22 2010-03-25 01:02:35.000 084 33300.95 140.50 2382.53 35.22 2010-03-25 01:02:36.000 084 33300.92 140.32 2382.47 35.22 2010-03-25 01:02:37.000 084 33300.85 140.23 2382.51 35.22 2010-03-25 01:02:38.000 084 33300.89 140.15 2382.58 35.22 2010-03-25 01:02:39.000 084 33301.02 140.05 2382.60 35.22 2010-03-25 01:02:40.000 084 33300.95 139.91 2382.55 35.22 2010-03-25 01:02:41.000 084 33301.04 139.88 2382.56 35.22 2010-03-25 01:02:42.000 084 33300.80 139.75 2382.49 35.22 2010-03-25 01:02:43.000 084 33300.99 139.65 2382.55 35.22 2010-03-25 01:02:44.000 084 33300.87 139.58 2382.48 35.22 2010-03-25 01:02:45.000 084 33300.90 139.44 2382.50 35.22 2010-03-25 01:02:46.000 084 33300.96 139.34 2382.54 35.22 2010-03-25 01:02:47.000 084 33300.83 139.25 2382.62 35.22 2010-03-25 01:02:48.000 084 33300.96 139.16 2382.58 35.22 2010-03-25 01:02:49.000 084 33301.00 139.00 2382.58 35.22 2010-03-25 01:02:50.000 084 33300.95 138.93 2382.56 35.22 2010-03-25 01:02:51.000 084 33300.92 138.87 2382.59 35.22 2010-03-25 01:02:52.000 084 33300.86 138.78 2382.54 35.22 2010-03-25 01:02:53.000 084 33300.79 138.72 2382.52 35.22 2010-03-25 01:02:54.000 084 33300.91 138.61 2382.50 35.22 2010-03-25 01:02:55.000 084 33300.86 138.54 2382.52 35.22 2010-03-25 01:02:56.000 084 33300.89 138.49 2382.53 35.22 2010-03-25 01:02:57.000 084 33300.94 138.34 2382.57 35.22 2010-03-25 01:02:58.000 084 33300.90 138.27 2382.52 35.22 2010-03-25 01:02:59.000 084 33300.83 138.14 2382.54 35.22 2010-03-25 01:03:00.000 084 33300.93 138.05 2382.49 35.22 2010-03-25 01:03:01.000 084 33300.83 138.02 2382.49 35.22 2010-03-25 01:03:02.000 084 33300.92 137.98 2382.53 35.22 2010-03-25 01:03:03.000 084 33300.87 137.86 2382.47 35.22 2010-03-25 01:03:04.000 084 33300.90 137.87 2382.56 35.22 2010-03-25 01:03:05.000 084 33300.90 137.80 2382.55 35.22 2010-03-25 01:03:06.000 084 33300.86 137.80 2382.51 35.22 2010-03-25 01:03:07.000 084 33300.89 137.77 2382.49 35.22 2010-03-25 01:03:08.000 084 33300.93 137.72 2382.52 35.22 2010-03-25 01:03:09.000 084 33300.96 137.65 2382.68 35.22 2010-03-25 01:03:10.000 084 33300.89 137.62 2382.62 35.22 2010-03-25 01:03:11.000 084 33300.84 137.60 2382.55 35.22 2010-03-25 01:03:12.000 084 33300.90 137.53 2382.55 35.22 2010-03-25 01:03:13.000 084 33300.99 137.44 2382.50 35.22 2010-03-25 01:03:14.000 084 33300.90 137.41 2382.49 35.22 2010-03-25 01:03:15.000 084 33300.86 137.33 2382.51 35.22 2010-03-25 01:03:16.000 084 33300.86 137.26 2382.51 35.22 2010-03-25 01:03:17.000 084 33300.96 137.27 2382.56 35.22 2010-03-25 01:03:18.000 084 33300.76 137.19 2382.55 35.22 2010-03-25 01:03:19.000 084 33300.98 137.09 2382.58 35.22 2010-03-25 01:03:20.000 084 33300.90 137.03 2382.52 35.22 2010-03-25 01:03:21.000 084 33300.95 136.95 2382.57 35.22 2010-03-25 01:03:22.000 084 33300.97 136.89 2382.53 35.22 2010-03-25 01:03:23.000 084 33300.93 136.87 2382.47 35.22 2010-03-25 01:03:24.000 084 33300.89 136.94 2382.52 35.22 2010-03-25 01:03:25.000 084 33301.04 136.86 2382.48 35.22 2010-03-25 01:03:26.000 084 33300.95 136.88 2382.44 35.22 2010-03-25 01:03:27.000 084 33300.93 136.86 2382.58 35.22 2010-03-25 01:03:28.000 084 33300.89 136.87 2382.53 35.22 2010-03-25 01:03:29.000 084 33300.92 136.89 2382.48 35.22 2010-03-25 01:03:30.000 084 33301.01 136.85 2382.59 35.22 2010-03-25 01:03:31.000 084 33300.91 137.03 2382.54 35.22 2010-03-25 01:03:32.000 084 33300.86 137.08 2382.55 35.22 2010-03-25 01:03:33.000 084 33300.90 137.17 2382.55 35.22 2010-03-25 01:03:34.000 084 33301.04 137.11 2382.52 35.22 2010-03-25 01:03:35.000 084 33300.85 137.15 2382.53 35.22 2010-03-25 01:03:36.000 084 33300.99 137.12 2382.51 35.22 2010-03-25 01:03:37.000 084 33300.96 137.09 2382.56 35.22 2010-03-25 01:03:38.000 084 33300.93 137.08 2382.56 35.22 2010-03-25 01:03:39.000 084 33300.96 137.09 2382.49 35.22 2010-03-25 01:03:40.000 084 33300.86 137.09 2382.50 35.22 2010-03-25 01:03:41.000 084 33300.96 137.02 2382.45 35.22 2010-03-25 01:03:42.000 084 33300.99 137.07 2382.59 35.22 2010-03-25 01:03:43.000 084 33301.00 137.06 2382.46 35.22 2010-03-25 01:03:44.000 084 33300.93 137.02 2382.48 35.22 2010-03-25 01:03:45.000 084 33300.93 137.03 2382.62 35.22 2010-03-25 01:03:46.000 084 33300.90 137.08 2382.58 35.22 2010-03-25 01:03:47.000 084 33300.82 137.05 2382.49 35.22 2010-03-25 01:03:48.000 084 33300.92 137.05 2382.52 35.22 2010-03-25 01:03:49.000 084 33300.93 136.98 2382.56 35.22 2010-03-25 01:03:50.000 084 33300.96 137.01 2382.51 35.22 2010-03-25 01:03:51.000 084 33300.97 137.03 2382.62 35.22 2010-03-25 01:03:52.000 084 33300.90 137.06 2382.52 35.22 2010-03-25 01:03:53.000 084 33301.04 136.98 2382.55 35.22 2010-03-25 01:03:54.000 084 33300.87 136.98 2382.60 35.22 2010-03-25 01:03:55.000 084 33300.84 136.94 2382.64 35.22 2010-03-25 01:03:56.000 084 33300.94 137.00 2382.60 35.22 2010-03-25 01:03:57.000 084 33300.93 136.92 2382.52 35.22 2010-03-25 01:03:58.000 084 33300.96 136.84 2382.58 35.22 2010-03-25 01:03:59.000 084 33301.00 136.80 2382.58 35.22 2010-03-25 01:04:00.000 084 33300.83 136.77 2382.59 35.22 2010-03-25 01:04:01.000 084 33301.06 136.71 2382.57 35.22 2010-03-25 01:04:02.000 084 33300.91 136.67 2382.51 35.22 2010-03-25 01:04:03.000 084 33301.04 136.65 2382.59 35.22 2010-03-25 01:04:04.000 084 33301.02 136.65 2382.53 35.22 2010-03-25 01:04:05.000 084 33301.00 136.58 2382.59 35.22 2010-03-25 01:04:06.000 084 33300.86 136.55 2382.62 35.22 2010-03-25 01:04:07.000 084 33300.93 136.51 2382.66 35.22 2010-03-25 01:04:08.000 084 33300.92 136.48 2382.57 35.22 2010-03-25 01:04:09.000 084 33300.93 136.42 2382.53 35.22 2010-03-25 01:04:10.000 084 33300.86 136.39 2382.53 35.22 2010-03-25 01:04:11.000 084 33300.86 136.41 2382.61 35.22 2010-03-25 01:04:12.000 084 33301.02 136.41 2382.50 35.22 2010-03-25 01:04:13.000 084 33300.92 136.43 2382.51 35.22 2010-03-25 01:04:14.000 084 33300.95 136.47 2382.54 35.22 2010-03-25 01:04:15.000 084 33300.94 136.47 2382.58 35.22 2010-03-25 01:04:16.000 084 33300.92 136.52 2382.59 35.22 2010-03-25 01:04:17.000 084 33300.88 136.57 2382.47 35.22 2010-03-25 01:04:18.000 084 33300.92 136.58 2382.52 35.22 2010-03-25 01:04:19.000 084 33300.89 136.61 2382.54 35.22 2010-03-25 01:04:20.000 084 33300.93 136.56 2382.51 35.22 2010-03-25 01:04:21.000 084 33300.94 136.75 2382.58 35.22 2010-03-25 01:04:22.000 084 33300.99 136.89 2382.46 35.22 2010-03-25 01:04:23.000 084 33300.93 137.01 2382.56 35.22 2010-03-25 01:04:24.000 084 33300.93 137.18 2382.61 35.22 2010-03-25 01:04:25.000 084 33300.90 137.36 2382.54 35.22 2010-03-25 01:04:26.000 084 33300.92 137.45 2382.53 35.22 2010-03-25 01:04:27.000 084 33300.94 137.85 2382.53 35.22 2010-03-25 01:04:28.000 084 33300.97 138.12 2382.57 35.22 2010-03-25 01:04:29.000 084 33300.94 138.31 2382.48 35.22 2010-03-25 01:04:30.000 084 33300.93 138.59 2382.52 35.22 2010-03-25 01:04:31.000 084 33300.99 138.79 2382.57 35.22 2010-03-25 01:04:32.000 084 33300.99 138.90 2382.56 35.22 2010-03-25 01:04:33.000 084 33300.94 139.13 2382.56 35.22 2010-03-25 01:04:34.000 084 33300.95 139.34 2382.50 35.22 2010-03-25 01:04:35.000 084 33300.95 139.38 2382.58 35.22 2010-03-25 01:04:36.000 084 33300.90 139.61 2382.64 35.22 2010-03-25 01:04:37.000 084 33300.95 139.78 2382.52 35.22 2010-03-25 01:04:38.000 084 33300.91 139.83 2382.52 35.22 2010-03-25 01:04:39.000 084 33301.06 140.02 2382.52 35.22 2010-03-25 01:04:40.000 084 33300.96 140.25 2382.53 35.22 2010-03-25 01:04:41.000 084 33300.93 140.37 2382.58 35.22 2010-03-25 01:04:42.000 084 33300.93 140.54 2382.52 35.22 2010-03-25 01:04:43.000 084 33300.90 140.69 2382.59 35.22 2010-03-25 01:04:44.000 084 33300.95 140.81 2382.62 35.22 2010-03-25 01:04:45.000 084 33300.94 141.00 2382.54 35.22 2010-03-25 01:04:46.000 084 33300.95 141.17 2382.62 35.22 2010-03-25 01:04:47.000 084 33300.96 141.25 2382.63 35.22 2010-03-25 01:04:48.000 084 33300.86 141.48 2382.53 35.22 2010-03-25 01:04:49.000 084 33301.06 141.67 2382.58 35.22 2010-03-25 01:04:50.000 084 33300.95 141.74 2382.56 35.22 2010-03-25 01:04:51.000 084 33300.96 141.91 2382.52 35.22 2010-03-25 01:04:52.000 084 33301.02 142.15 2382.50 35.22 2010-03-25 01:04:53.000 084 33300.97 142.22 2382.64 35.22 2010-03-25 01:04:54.000 084 33300.93 142.37 2382.57 35.22 2010-03-25 01:04:55.000 084 33301.05 142.58 2382.62 35.22 2010-03-25 01:04:56.000 084 33300.90 142.65 2382.59 35.22 2010-03-25 01:04:57.000 084 33301.00 142.82 2382.58 35.22 2010-03-25 01:04:58.000 084 33301.04 142.98 2382.51 35.22 2010-03-25 01:04:59.000 084 33300.97 143.06 2382.62 35.22 2010-03-25 01:05:00.000 084 33300.99 143.28 2382.50 35.22 2010-03-25 01:05:01.000 084 33300.96 143.48 2382.61 35.22 2010-03-25 01:05:02.000 084 33300.95 143.56 2382.56 35.22 2010-03-25 01:05:03.000 084 33300.99 143.70 2382.53 35.22 2010-03-25 01:05:04.000 084 33301.02 143.81 2382.57 35.22 2010-03-25 01:05:05.000 084 33300.96 143.92 2382.56 35.22 2010-03-25 01:05:06.000 084 33300.97 143.98 2382.55 35.22 2010-03-25 01:05:07.000 084 33300.95 144.14 2382.60 35.22 2010-03-25 01:05:08.000 084 33300.99 144.14 2382.56 35.22 2010-03-25 01:05:09.000 084 33300.99 144.18 2382.49 35.22 2010-03-25 01:05:10.000 084 33301.02 144.12 2382.63 35.22 2010-03-25 01:05:11.000 084 33301.05 144.13 2382.55 35.22 2010-03-25 01:05:12.000 084 33300.97 144.18 2382.52 35.22 2010-03-25 01:05:13.000 084 33300.88 144.29 2382.49 35.22 2010-03-25 01:05:14.000 084 33300.97 144.29 2382.47 35.22 2010-03-25 01:05:15.000 084 33300.96 144.41 2382.50 35.22 2010-03-25 01:05:16.000 084 33300.96 144.46 2382.51 35.22 2010-03-25 01:05:17.000 084 33301.09 144.55 2382.58 35.22 2010-03-25 01:05:18.000 084 33300.90 144.75 2382.50 35.22 2010-03-25 01:05:19.000 084 33300.96 145.00 2382.54 35.22 2010-03-25 01:05:20.000 084 33300.93 145.07 2382.51 35.22 2010-03-25 01:05:21.000 084 33300.94 145.34 2382.49 35.22 2010-03-25 01:05:22.000 084 33300.88 145.50 2382.51 35.22 2010-03-25 01:05:23.000 084 33300.97 145.61 2382.50 35.22 2010-03-25 01:05:24.000 084 33300.89 145.80 2382.55 35.22 2010-03-25 01:05:25.000 084 33300.99 145.98 2382.53 35.22 2010-03-25 01:05:26.000 084 33300.95 146.09 2382.54 35.22 2010-03-25 01:05:27.000 084 33300.99 146.29 2382.54 35.22 2010-03-25 01:05:28.000 084 33301.00 146.44 2382.51 35.22 2010-03-25 01:05:29.000 084 33300.99 146.50 2382.47 35.22 2010-03-25 01:05:30.000 084 33300.96 146.71 2382.52 35.22 2010-03-25 01:05:31.000 084 33301.02 146.88 2382.53 35.22 2010-03-25 01:05:32.000 084 33300.94 147.00 2382.54 35.22 2010-03-25 01:05:33.000 084 33300.90 147.12 2382.56 35.22 2010-03-25 01:05:34.000 084 33300.94 147.38 2382.52 35.22 2010-03-25 01:05:35.000 084 33300.95 147.44 2382.52 35.22 2010-03-25 01:05:36.000 084 33301.00 147.71 2382.55 35.22 2010-03-25 01:05:37.000 084 33301.00 147.92 2382.46 35.22 2010-03-25 01:05:38.000 084 33300.96 148.04 2382.52 35.22 2010-03-25 01:05:39.000 084 33300.93 148.31 2382.52 35.22 2010-03-25 01:05:40.000 084 33300.90 148.47 2382.55 35.22 2010-03-25 01:05:41.000 084 33300.96 148.60 2382.55 35.22 2010-03-25 01:05:42.000 084 33300.97 148.73 2382.46 35.22 2010-03-25 01:05:43.000 084 33300.93 148.86 2382.55 35.22 2010-03-25 01:05:44.000 084 33300.96 148.93 2382.56 35.22 2010-03-25 01:05:45.000 084 33300.84 149.07 2382.59 35.22 2010-03-25 01:05:46.000 084 33300.90 149.30 2382.57 35.22 2010-03-25 01:05:47.000 084 33300.95 149.44 2382.52 35.22 2010-03-25 01:05:48.000 084 33300.98 149.60 2382.53 35.22 2010-03-25 01:05:49.000 084 33300.89 149.82 2382.54 35.22 2010-03-25 01:05:50.000 084 33300.87 149.94 2382.54 35.22 2010-03-25 01:05:51.000 084 33300.93 150.16 2382.55 35.22 2010-03-25 01:05:52.000 084 33300.98 150.20 2382.57 35.22 2010-03-25 01:05:53.000 084 33300.93 150.30 2382.58 35.22 2010-03-25 01:05:54.000 084 33300.93 150.34 2382.58 35.22 2010-03-25 01:05:55.000 084 33300.90 150.51 2382.50 35.22 2010-03-25 01:05:56.000 084 33300.94 150.56 2382.50 35.22 2010-03-25 01:05:57.000 084 33300.93 150.68 2382.53 35.22 2010-03-25 01:05:58.000 084 33300.85 150.79 2382.46 35.22 2010-03-25 01:05:59.000 084 33300.87 150.84 2382.52 35.22 2010-03-25 01:06:00.000 084 33300.96 150.95 2382.56 35.22 2010-03-25 01:06:01.000 084 33300.90 151.01 2382.50 35.22 2010-03-25 01:06:02.000 084 33300.87 151.09 2382.47 35.22 2010-03-25 01:06:03.000 084 33300.92 151.18 2382.50 35.22 2010-03-25 01:06:04.000 084 33300.87 151.25 2382.56 35.22 2010-03-25 01:06:05.000 084 33300.85 151.28 2382.50 35.22 2010-03-25 01:06:06.000 084 33300.99 151.41 2382.51 35.22 2010-03-25 01:06:07.000 084 33300.89 151.51 2382.56 35.22 2010-03-25 01:06:08.000 084 33300.86 151.54 2382.56 35.22 2010-03-25 01:06:09.000 084 33300.91 151.65 2382.52 35.22 2010-03-25 01:06:10.000 084 33300.91 151.71 2382.53 35.22 2010-03-25 01:06:11.000 084 33300.94 151.76 2382.55 35.22 2010-03-25 01:06:12.000 084 33300.92 151.76 2382.53 35.22 2010-03-25 01:06:13.000 084 33300.88 151.85 2382.59 35.22 2010-03-25 01:06:14.000 084 33300.88 151.88 2382.58 35.22 2010-03-25 01:06:15.000 084 33300.89 152.03 2382.50 35.22 2010-03-25 01:06:16.000 084 33300.83 152.06 2382.56 35.22 2010-03-25 01:06:17.000 084 33300.78 152.08 2382.55 35.22 2010-03-25 01:06:18.000 084 33300.86 152.15 2382.60 35.22 2010-03-25 01:06:19.000 084 33300.83 152.26 2382.53 35.22 2010-03-25 01:06:20.000 084 33300.81 152.29 2382.50 35.22 2010-03-25 01:06:21.000 084 33300.87 152.30 2382.49 35.22 2010-03-25 01:06:22.000 084 33300.87 152.34 2382.53 35.22 2010-03-25 01:06:23.000 084 33300.96 152.33 2382.66 35.22 2010-03-25 01:06:24.000 084 33300.94 152.46 2382.53 35.22 2010-03-25 01:06:25.000 084 33300.86 152.57 2382.44 35.22 2010-03-25 01:06:26.000 084 33300.85 152.61 2382.52 35.22 2010-03-25 01:06:27.000 084 33300.87 152.74 2382.55 35.22 2010-03-25 01:06:28.000 084 33300.88 152.86 2382.52 35.22 2010-03-25 01:06:29.000 084 33300.81 152.95 2382.56 35.22 2010-03-25 01:06:30.000 084 33300.87 153.03 2382.55 35.22 2010-03-25 01:06:31.000 084 33300.89 153.22 2382.57 35.22 2010-03-25 01:06:32.000 084 33300.83 153.30 2382.56 35.22 2010-03-25 01:06:33.000 084 33300.89 153.45 2382.48 35.22 2010-03-25 01:06:34.000 084 33300.84 153.62 2382.57 35.22 2010-03-25 01:06:35.000 084 33300.77 153.67 2382.54 35.22 2010-03-25 01:06:36.000 084 33300.87 153.88 2382.56 35.22 2010-03-25 01:06:37.000 084 33300.75 154.07 2382.58 35.22 2010-03-25 01:06:38.000 084 33300.83 154.15 2382.58 35.22 2010-03-25 01:06:39.000 084 33300.81 154.34 2382.49 35.22 2010-03-25 01:06:40.000 084 33300.89 154.54 2382.62 35.22 2010-03-25 01:06:41.000 084 33300.83 154.59 2382.59 35.22 2010-03-25 01:06:42.000 084 33300.84 154.78 2382.64 35.22 2010-03-25 01:06:43.000 084 33300.83 155.00 2382.57 35.22 2010-03-25 01:06:44.000 084 33300.80 155.12 2382.52 35.22 2010-03-25 01:06:45.000 084 33300.86 155.28 2382.61 35.22 2010-03-25 01:06:46.000 084 33300.84 155.49 2382.58 35.22 2010-03-25 01:06:47.000 084 33300.81 155.56 2382.60 35.22 2010-03-25 01:06:48.000 084 33300.97 155.74 2382.59 35.22 2010-03-25 01:06:49.000 084 33300.76 155.91 2382.50 35.22 2010-03-25 01:06:50.000 084 33300.76 155.97 2382.55 35.22 2010-03-25 01:06:51.000 084 33300.85 156.20 2382.53 35.22 2010-03-25 01:06:52.000 084 33300.84 156.32 2382.55 35.22 2010-03-25 01:06:53.000 084 33300.84 156.37 2382.59 35.22 2010-03-25 01:06:54.000 084 33300.95 156.54 2382.56 35.22 2010-03-25 01:06:55.000 084 33300.87 156.64 2382.65 35.22 2010-03-25 01:06:56.000 084 33300.79 156.68 2382.55 35.22 2010-03-25 01:06:57.000 084 33300.86 156.81 2382.56 35.22 2010-03-25 01:06:58.000 084 33300.84 156.96 2382.50 35.22 2010-03-25 01:06:59.000 084 33300.86 157.01 2382.55 35.22 2010-03-25 01:07:00.000 084 33300.90 157.12 2382.57 35.22 2010-03-25 01:07:01.000 084 33300.82 157.27 2382.49 35.22 2010-03-25 01:07:02.000 084 33300.77 157.38 2382.49 35.22 2010-03-25 01:07:03.000 084 33300.91 157.57 2382.53 35.22 2010-03-25 01:07:04.000 084 33300.81 157.71 2382.61 35.22 2010-03-25 01:07:05.000 084 33300.87 157.80 2382.55 35.22 2010-03-25 01:07:06.000 084 33300.89 157.99 2382.54 35.22 2010-03-25 01:07:07.000 084 33300.83 158.15 2382.55 35.22 2010-03-25 01:07:08.000 084 33300.84 158.21 2382.53 35.22 2010-03-25 01:07:09.000 084 33300.79 158.34 2382.62 35.22 2010-03-25 01:07:10.000 084 33300.87 158.45 2382.59 35.22 2010-03-25 01:07:11.000 084 33300.87 158.47 2382.59 35.22 2010-03-25 01:07:12.000 084 33300.95 158.61 2382.53 35.22 2010-03-25 01:07:13.000 084 33300.97 158.76 2382.54 35.22 2010-03-25 01:07:14.000 084 33300.84 158.82 2382.49 35.22 2010-03-25 01:07:15.000 084 33300.93 158.93 2382.62 35.22 2010-03-25 01:07:16.000 084 33300.89 159.01 2382.54 35.22 2010-03-25 01:07:17.000 084 33300.87 159.09 2382.56 35.22 2010-03-25 01:07:18.000 084 33300.89 159.20 2382.57 35.22 2010-03-25 01:07:19.000 084 33300.82 159.33 2382.53 35.22 2010-03-25 01:07:20.000 084 33300.87 159.38 2382.53 35.22 2010-03-25 01:07:21.000 084 33300.93 159.59 2382.65 35.22 2010-03-25 01:07:22.000 084 33300.92 159.67 2382.52 35.22 2010-03-25 01:07:23.000 084 33300.80 159.75 2382.58 35.22 2010-03-25 01:07:24.000 084 33300.97 159.85 2382.56 35.22 2010-03-25 01:07:25.000 084 33300.87 159.98 2382.59 35.22 2010-03-25 01:07:26.000 084 33300.88 160.02 2382.59 35.22 2010-03-25 01:07:27.000 084 33300.93 160.12 2382.53 35.22 2010-03-25 01:07:28.000 084 33300.87 160.20 2382.46 35.22 2010-03-25 01:07:29.000 084 33300.84 160.19 2382.53 35.22 2010-03-25 01:07:30.000 084 33300.95 160.36 2382.58 35.22 2010-03-25 01:07:31.000 084 33300.94 160.47 2382.46 35.22 2010-03-25 01:07:32.000 084 33300.90 160.51 2382.50 35.22 2010-03-25 01:07:33.000 084 33300.83 160.64 2382.59 35.22 2010-03-25 01:07:34.000 084 33300.85 160.72 2382.56 35.22 2010-03-25 01:07:35.000 084 33301.01 160.78 2382.53 35.22 2010-03-25 01:07:36.000 084 33300.93 160.89 2382.60 35.22 2010-03-25 01:07:37.000 084 33300.87 161.10 2382.60 35.22 2010-03-25 01:07:38.000 084 33300.89 161.17 2382.61 35.22 2010-03-25 01:07:39.000 084 33300.88 161.25 2382.52 35.22 2010-03-25 01:07:40.000 084 33300.96 161.36 2382.55 35.22 2010-03-25 01:07:41.000 084 33300.89 161.40 2382.55 35.22 2010-03-25 01:07:42.000 084 33300.89 161.50 2382.56 35.22 2010-03-25 01:07:43.000 084 33300.91 161.54 2382.52 35.22 2010-03-25 01:07:44.000 084 33300.84 161.58 2382.47 35.22 2010-03-25 01:07:45.000 084 33300.99 161.70 2382.60 35.22 2010-03-25 01:07:46.000 084 33300.92 161.79 2382.58 35.22 2010-03-25 01:07:47.000 084 33300.98 161.82 2382.48 35.22 2010-03-25 01:07:48.000 084 33300.95 161.99 2382.49 35.22 2010-03-25 01:07:49.000 084 33300.95 162.09 2382.59 35.22 2010-03-25 01:07:50.000 084 33300.87 162.15 2382.56 35.22 2010-03-25 01:07:51.000 084 33300.93 162.30 2382.52 35.22 2010-03-25 01:07:52.000 084 33300.87 162.37 2382.56 35.22 2010-03-25 01:07:53.000 084 33300.97 162.44 2382.51 35.22 2010-03-25 01:07:54.000 084 33300.85 162.59 2382.53 35.22 2010-03-25 01:07:55.000 084 33300.86 162.68 2382.44 35.22 2010-03-25 01:07:56.000 084 33300.88 162.74 2382.50 35.22 2010-03-25 01:07:57.000 084 33300.91 162.86 2382.59 35.22 2010-03-25 01:07:58.000 084 33300.87 162.97 2382.51 35.22 2010-03-25 01:07:59.000 084 33300.86 163.08 2382.59 35.22 2010-03-25 01:08:00.000 084 33300.86 163.26 2382.58 35.22 2010-03-25 01:08:01.000 084 33300.95 163.38 2382.57 35.22 2010-03-25 01:08:02.000 084 33300.90 163.38 2382.54 35.22 2010-03-25 01:08:03.000 084 33300.85 163.50 2382.54 35.22 2010-03-25 01:08:04.000 084 33300.87 163.57 2382.57 35.22 2010-03-25 01:08:05.000 084 33300.84 163.56 2382.56 35.22 2010-03-25 01:08:06.000 084 33300.86 163.70 2382.60 35.22 2010-03-25 01:08:07.000 084 33300.98 163.83 2382.62 35.22 2010-03-25 01:08:08.000 084 33300.87 163.89 2382.61 35.22 2010-03-25 01:08:09.000 084 33300.86 164.00 2382.61 35.22 2010-03-25 01:08:10.000 084 33300.85 164.16 2382.57 35.22 2010-03-25 01:08:11.000 084 33300.76 164.19 2382.55 35.22 2010-03-25 01:08:12.000 084 33300.83 164.22 2382.55 35.22 2010-03-25 01:08:13.000 084 33300.92 164.37 2382.49 35.22 2010-03-25 01:08:14.000 084 33300.92 164.40 2382.55 35.22 2010-03-25 01:08:15.000 084 33300.94 164.58 2382.62 35.22 2010-03-25 01:08:16.000 084 33300.86 164.69 2382.56 35.22 2010-03-25 01:08:17.000 084 33300.72 164.72 2382.59 35.22 2010-03-25 01:08:18.000 084 33300.97 164.88 2382.56 35.22 2010-03-25 01:08:19.000 084 33300.80 165.05 2382.57 35.22 2010-03-25 01:08:20.000 084 33300.79 165.16 2382.58 35.22 2010-03-25 01:08:21.000 084 33300.87 165.30 2382.59 35.22 2010-03-25 01:08:22.000 084 33300.88 165.41 2382.57 35.22 2010-03-25 01:08:23.000 084 33300.77 165.55 2382.50 35.22 2010-03-25 01:08:24.000 084 33300.93 165.74 2382.49 35.22 2010-03-25 01:08:25.000 084 33300.75 165.88 2382.54 35.22 2010-03-25 01:08:26.000 084 33300.84 165.94 2382.54 35.22 2010-03-25 01:08:27.000 084 33300.89 166.03 2382.54 35.22 2010-03-25 01:08:28.000 084 33300.81 166.20 2382.50 35.22 2010-03-25 01:08:29.000 084 33300.88 166.23 2382.56 35.22 2010-03-25 01:08:30.000 084 33300.80 166.33 2382.51 35.22 2010-03-25 01:08:31.000 084 33300.90 166.33 2382.61 35.22 2010-03-25 01:08:32.000 084 33300.87 166.38 2382.56 35.22 2010-03-25 01:08:33.000 084 33300.87 166.45 2382.58 35.22 2010-03-25 01:08:34.000 084 33300.83 166.50 2382.58 35.22 2010-03-25 01:08:35.000 084 33300.79 166.50 2382.61 35.22 2010-03-25 01:08:36.000 084 33300.87 166.59 2382.63 35.22 2010-03-25 01:08:37.000 084 33300.87 166.65 2382.58 35.22 2010-03-25 01:08:38.000 084 33300.82 166.70 2382.62 35.22 2010-03-25 01:08:39.000 084 33300.80 166.83 2382.61 35.22 2010-03-25 01:08:40.000 084 33300.83 166.94 2382.53 35.22 2010-03-25 01:08:41.000 084 33300.74 166.94 2382.58 35.22 2010-03-25 01:08:42.000 084 33300.88 167.06 2382.65 35.22 2010-03-25 01:08:43.000 084 33300.80 167.13 2382.50 35.22 2010-03-25 01:08:44.000 084 33300.87 167.13 2382.53 35.22 2010-03-25 01:08:45.000 084 33300.86 167.21 2382.57 35.22 2010-03-25 01:08:46.000 084 33300.89 167.28 2382.46 35.22 2010-03-25 01:08:47.000 084 33300.86 167.30 2382.62 35.22 2010-03-25 01:08:48.000 084 33300.88 167.37 2382.56 35.22 2010-03-25 01:08:49.000 084 33300.89 167.39 2382.59 35.22 2010-03-25 01:08:50.000 084 33300.86 167.37 2382.58 35.22 2010-03-25 01:08:51.000 084 33300.87 167.37 2382.59 35.22 2010-03-25 01:08:52.000 084 33300.86 167.46 2382.55 35.22 2010-03-25 01:08:53.000 084 33300.84 167.50 2382.52 35.22 2010-03-25 01:08:54.000 084 33300.92 167.52 2382.61 35.22 2010-03-25 01:08:55.000 084 33300.88 167.52 2382.56 35.22 2010-03-25 01:08:56.000 084 33300.82 167.51 2382.53 35.22 2010-03-25 01:08:57.000 084 33300.86 167.58 2382.62 35.22 2010-03-25 01:08:58.000 084 33300.84 167.73 2382.63 35.22 2010-03-25 01:08:59.000 084 33300.83 167.77 2382.56 35.22 2010-03-25 01:09:00.000 084 33300.86 167.89 2382.50 35.22 2010-03-25 01:09:01.000 084 33300.86 167.91 2382.62 35.22 2010-03-25 01:09:02.000 084 33300.92 167.99 2382.67 35.22 2010-03-25 01:09:03.000 084 33300.87 168.08 2382.57 35.22 2010-03-25 01:09:04.000 084 33300.86 168.23 2382.58 35.22 2010-03-25 01:09:05.000 084 33300.87 168.28 2382.57 35.22 2010-03-25 01:09:06.000 084 33300.97 168.35 2382.66 35.22 2010-03-25 01:09:07.000 084 33300.86 168.46 2382.59 35.22 2010-03-25 01:09:08.000 084 33300.83 168.49 2382.59 35.22 2010-03-25 01:09:09.000 084 33300.84 168.57 2382.52 35.22 2010-03-25 01:09:10.000 084 33300.89 168.68 2382.56 35.22 2010-03-25 01:09:11.000 084 33300.84 168.67 2382.56 35.22 2010-03-25 01:09:12.000 084 33300.96 168.76 2382.65 35.22 2010-03-25 01:09:13.000 084 33300.95 168.84 2382.60 35.22 2010-03-25 01:09:14.000 084 33300.90 168.85 2382.67 35.22 2010-03-25 01:09:15.000 084 33300.95 168.87 2382.57 35.22 2010-03-25 01:09:16.000 084 33300.92 168.94 2382.55 35.22 2010-03-25 01:09:17.000 084 33300.93 168.92 2382.62 35.22 2010-03-25 01:09:18.000 084 33300.79 168.94 2382.63 35.22 2010-03-25 01:09:19.000 084 33300.86 169.05 2382.65 35.22 2010-03-25 01:09:20.000 084 33300.90 169.01 2382.68 35.22 2010-03-25 01:09:21.000 084 33300.93 169.06 2382.59 35.22 2010-03-25 01:09:22.000 084 33300.77 169.09 2382.60 35.22 2010-03-25 01:09:23.000 084 33300.87 169.07 2382.61 35.22 2010-03-25 01:09:24.000 084 33300.96 169.13 2382.60 35.22 2010-03-25 01:09:25.000 084 33300.97 169.20 2382.62 35.22 2010-03-25 01:09:26.000 084 33300.90 169.24 2382.65 35.22 2010-03-25 01:09:27.000 084 33300.86 169.32 2382.62 35.22 2010-03-25 01:09:28.000 084 33300.88 169.40 2382.60 35.22 2010-03-25 01:09:29.000 084 33300.89 169.47 2382.62 35.22 2010-03-25 01:09:30.000 084 33300.88 169.45 2382.55 35.22 2010-03-25 01:09:31.000 084 33300.90 169.57 2382.59 35.22 2010-03-25 01:09:32.000 084 33300.86 169.62 2382.61 35.22 2010-03-25 01:09:33.000 084 33300.81 169.69 2382.66 35.22 2010-03-25 01:09:34.000 084 33300.85 169.75 2382.53 35.22 2010-03-25 01:09:35.000 084 33300.91 169.80 2382.55 35.22 2010-03-25 01:09:36.000 084 33300.81 169.89 2382.59 35.22 2010-03-25 01:09:37.000 084 33300.90 169.97 2382.65 35.22 2010-03-25 01:09:38.000 084 33300.84 170.00 2382.59 35.22 2010-03-25 01:09:39.000 084 33300.84 170.09 2382.54 35.22 2010-03-25 01:09:40.000 084 33300.89 170.08 2382.64 35.22 2010-03-25 01:09:41.000 084 33300.79 170.14 2382.59 35.22 2010-03-25 01:09:42.000 084 33300.81 170.18 2382.63 35.22 2010-03-25 01:09:43.000 084 33300.83 170.13 2382.70 35.22 2010-03-25 01:09:44.000 084 33300.79 170.17 2382.63 35.22 2010-03-25 01:09:45.000 084 33300.84 170.31 2382.68 35.22 2010-03-25 01:09:46.000 084 33300.85 170.32 2382.61 35.22 2010-03-25 01:09:47.000 084 33300.86 170.37 2382.70 35.22 2010-03-25 01:09:48.000 084 33300.72 170.38 2382.58 35.22 2010-03-25 01:09:49.000 084 33300.91 170.46 2382.62 35.22 2010-03-25 01:09:50.000 084 33300.78 170.45 2382.63 35.22 2010-03-25 01:09:51.000 084 33300.81 170.59 2382.64 35.22 2010-03-25 01:09:52.000 084 33300.80 170.61 2382.68 35.22 2010-03-25 01:09:53.000 084 33300.78 170.65 2382.58 35.22 2010-03-25 01:09:54.000 084 33300.82 170.66 2382.57 35.22 2010-03-25 01:09:55.000 084 33300.81 170.76 2382.64 35.22 2010-03-25 01:09:56.000 084 33300.74 170.74 2382.60 35.22 2010-03-25 01:09:57.000 084 33300.80 170.75 2382.71 35.22 2010-03-25 01:09:58.000 084 33300.74 170.79 2382.65 35.22 2010-03-25 01:09:59.000 084 33300.79 170.80 2382.68 35.22 2010-03-25 01:10:00.000 084 33300.66 170.79 2382.68 35.22 2010-03-25 01:10:01.000 084 33300.76 171.00 2382.63 35.22 2010-03-25 01:10:02.000 084 33300.84 171.10 2382.63 35.22 2010-03-25 01:10:03.000 084 33300.75 171.37 2382.68 35.22 2010-03-25 01:10:04.000 084 33300.81 171.62 2382.64 35.22 2010-03-25 01:10:05.000 084 33300.77 171.60 2382.66 35.22 2010-03-25 01:10:06.000 084 33300.86 171.68 2382.64 35.22 2010-03-25 01:10:07.000 084 33300.72 171.70 2382.70 35.22 2010-03-25 01:10:08.000 084 33300.71 171.71 2382.66 35.22 2010-03-25 01:10:09.000 084 33300.80 171.81 2382.66 35.22 2010-03-25 01:10:10.000 084 33300.83 171.83 2382.66 35.22 2010-03-25 01:10:11.000 084 33300.70 171.82 2382.63 35.22 2010-03-25 01:10:12.000 084 33300.80 171.83 2382.63 35.22 2010-03-25 01:10:13.000 084 33300.76 171.83 2382.68 35.22 2010-03-25 01:10:14.000 084 33300.73 171.80 2382.62 35.22 2010-03-25 01:10:15.000 084 33300.75 171.84 2382.64 35.22 2010-03-25 01:10:16.000 084 33300.73 171.87 2382.65 35.22 2010-03-25 01:10:17.000 084 33300.68 171.87 2382.65 35.22 2010-03-25 01:10:18.000 084 33300.69 171.88 2382.59 35.22 2010-03-25 01:10:19.000 084 33300.76 171.85 2382.63 35.22 2010-03-25 01:10:20.000 084 33300.77 171.86 2382.64 35.22 2010-03-25 01:10:21.000 084 33300.78 171.87 2382.67 35.22 2010-03-25 01:10:22.000 084 33300.74 171.87 2382.70 35.22 2010-03-25 01:10:23.000 084 33300.71 171.88 2382.72 35.22 2010-03-25 01:10:24.000 084 33300.76 171.87 2382.72 35.22 2010-03-25 01:10:25.000 084 33300.80 171.89 2382.66 35.22 2010-03-25 01:10:26.000 084 33300.68 171.86 2382.66 35.22 2010-03-25 01:10:27.000 084 33300.64 171.87 2382.67 35.22 2010-03-25 01:10:28.000 084 33300.67 171.86 2382.69 35.22 2010-03-25 01:10:29.000 084 33300.73 171.86 2382.61 35.22 2010-03-25 01:10:30.000 084 33300.67 171.87 2382.62 35.22 2010-03-25 01:10:31.000 084 33300.77 171.89 2382.66 35.22 2010-03-25 01:10:32.000 084 33300.71 171.90 2382.62 35.22 2010-03-25 01:10:33.000 084 33300.64 171.91 2382.71 35.22 2010-03-25 01:10:34.000 084 33300.69 171.98 2382.71 35.22 2010-03-25 01:10:35.000 084 33300.69 171.97 2382.65 35.22 2010-03-25 01:10:36.000 084 33300.70 172.05 2382.59 35.22 2010-03-25 01:10:37.000 084 33300.72 172.03 2382.67 35.22 2010-03-25 01:10:38.000 084 33300.68 172.03 2382.68 35.22 2010-03-25 01:10:39.000 084 33300.71 172.05 2382.74 35.22 2010-03-25 01:10:40.000 084 33300.59 172.08 2382.68 35.22 2010-03-25 01:10:41.000 084 33300.68 172.06 2382.70 35.22 2010-03-25 01:10:42.000 084 33300.72 172.12 2382.71 35.22 2010-03-25 01:10:43.000 084 33300.70 172.23 2382.56 35.22 2010-03-25 01:10:44.000 084 33300.63 172.28 2382.65 35.22 2010-03-25 01:10:45.000 084 33300.69 172.32 2382.62 35.22 2010-03-25 01:10:46.000 084 33300.67 172.40 2382.65 35.22 2010-03-25 01:10:47.000 084 33300.65 172.47 2382.70 35.22 2010-03-25 01:10:48.000 084 33300.68 172.55 2382.63 35.22 2010-03-25 01:10:49.000 084 33300.66 172.62 2382.70 35.22 2010-03-25 01:10:50.000 084 33300.68 172.63 2382.70 35.22 2010-03-25 01:10:51.000 084 33300.66 172.67 2382.68 35.22 2010-03-25 01:10:52.000 084 33300.61 172.82 2382.69 35.22 2010-03-25 01:10:53.000 084 33300.62 172.94 2382.74 35.22 2010-03-25 01:10:54.000 084 33300.65 172.98 2382.72 35.22 2010-03-25 01:10:55.000 084 33300.53 173.11 2382.70 35.22 2010-03-25 01:10:56.000 084 33300.68 173.24 2382.66 35.22 2010-03-25 01:10:57.000 084 33300.60 173.29 2382.72 35.22 2010-03-25 01:10:58.000 084 33300.57 173.41 2382.70 35.22 2010-03-25 01:10:59.000 084 33300.59 173.53 2382.74 35.22 2010-03-25 01:11:00.000 084 33300.56 173.60 2382.70 35.22 2010-03-25 01:11:01.000 084 33300.37 173.72 2382.77 35.22 2010-03-25 01:11:02.000 084 33300.59 173.81 2382.72 35.22 2010-03-25 01:11:03.000 084 33300.54 173.84 2382.77 35.22 2010-03-25 01:11:04.000 084 33300.54 173.97 2382.80 35.22 2010-03-25 01:11:05.000 084 33300.55 174.09 2382.72 35.22 2010-03-25 01:11:06.000 084 33300.53 174.06 2382.71 35.22 2010-03-25 01:11:07.000 084 33300.58 174.14 2382.74 35.22 2010-03-25 01:11:08.000 084 33300.57 174.23 2382.76 35.22 2010-03-25 01:11:09.000 084 33300.49 174.31 2382.68 35.22 2010-03-25 01:11:10.000 084 33300.50 174.35 2382.73 35.22 2010-03-25 01:11:11.000 084 33300.49 174.43 2382.72 35.22 2010-03-25 01:11:12.000 084 33300.50 174.43 2382.72 35.22 2010-03-25 01:11:13.000 084 33300.46 174.49 2382.78 35.22 2010-03-25 01:11:14.000 084 33300.49 174.59 2382.79 35.22 2010-03-25 01:11:15.000 084 33300.53 174.61 2382.74 35.22 2010-03-25 01:11:16.000 084 33300.38 174.60 2382.79 35.22 2010-03-25 01:11:17.000 084 33300.47 174.63 2382.77 35.22 2010-03-25 01:11:18.000 084 33300.45 174.70 2382.71 35.22 2010-03-25 01:11:19.000 084 33300.36 174.69 2382.70 35.22 2010-03-25 01:11:20.000 084 33300.45 174.77 2382.77 35.22 2010-03-25 01:11:21.000 084 33300.39 174.83 2382.70 35.22 2010-03-25 01:11:22.000 084 33300.43 174.82 2382.71 35.22 2010-03-25 01:11:23.000 084 33300.37 174.89 2382.88 35.22 2010-03-25 01:11:24.000 084 33300.31 174.89 2382.72 35.22 2010-03-25 01:11:25.000 084 33300.37 174.95 2382.69 35.22 2010-03-25 01:11:26.000 084 33300.42 175.04 2382.68 35.22 2010-03-25 01:11:27.000 084 33300.39 175.07 2382.73 35.22 2010-03-25 01:11:28.000 084 33300.29 175.13 2382.75 35.22 2010-03-25 01:11:29.000 084 33300.30 175.21 2382.73 35.22 2010-03-25 01:11:30.000 084 33300.33 175.19 2382.76 35.22 2010-03-25 01:11:31.000 084 33300.38 175.32 2382.77 35.22 2010-03-25 01:11:32.000 084 33300.27 175.36 2382.71 35.22 2010-03-25 01:11:33.000 084 33300.25 175.40 2382.71 35.22 2010-03-25 01:11:34.000 084 33300.28 175.50 2382.70 35.22 2010-03-25 01:11:35.000 084 33300.24 175.58 2382.72 35.22 2010-03-25 01:11:36.000 084 33300.22 175.57 2382.86 35.22 2010-03-25 01:11:37.000 084 33300.31 175.61 2382.79 35.22 2010-03-25 01:11:38.000 084 33300.25 175.67 2382.72 35.22 2010-03-25 01:11:39.000 084 33300.24 175.70 2382.74 35.22 2010-03-25 01:11:40.000 084 33300.23 175.71 2382.77 35.22 2010-03-25 01:11:41.000 084 33300.24 175.74 2382.75 35.22 2010-03-25 01:11:42.000 084 33300.25 175.76 2382.73 35.22 2010-03-25 01:11:43.000 084 33300.28 175.79 2382.80 35.22 2010-03-25 01:11:44.000 084 33300.09 175.81 2382.74 35.22 2010-03-25 01:11:45.000 084 33300.19 175.81 2382.76 35.22 2010-03-25 01:11:46.000 084 33300.21 175.83 2382.78 35.22 2010-03-25 01:11:47.000 084 33300.12 175.83 2382.71 35.22 2010-03-25 01:11:48.000 084 33300.19 175.90 2382.77 35.22 2010-03-25 01:11:49.000 084 33300.20 175.97 2382.78 35.22 2010-03-25 01:11:50.000 084 33300.20 175.98 2382.78 35.22 2010-03-25 01:11:51.000 084 33300.18 176.05 2382.78 35.22 2010-03-25 01:11:52.000 084 33300.15 176.16 2382.72 35.22 2010-03-25 01:11:53.000 084 33300.20 176.18 2382.86 35.22 2010-03-25 01:11:54.000 084 33300.21 176.18 2382.74 35.22 2010-03-25 01:11:55.000 084 33300.07 176.14 2382.84 35.22 2010-03-25 01:11:56.000 084 33300.18 176.21 2382.81 35.22 2010-03-25 01:11:57.000 084 33300.15 176.17 2382.77 35.22 2010-03-25 01:11:58.000 084 33300.24 176.21 2382.86 35.22 2010-03-25 01:11:59.000 084 33300.15 176.28 2382.80 35.22 2010-03-25 01:12:00.000 084 33300.21 176.27 2382.72 35.22 2010-03-25 01:12:01.000 084 33300.12 176.33 2382.78 35.22 2010-03-25 01:12:02.000 084 33300.00 176.35 2382.77 35.22 2010-03-25 01:12:03.000 084 33300.12 176.34 2382.75 35.22 2010-03-25 01:12:04.000 084 33300.12 176.33 2382.78 35.22 2010-03-25 01:12:05.000 084 33300.23 176.44 2382.77 35.22 2010-03-25 01:12:06.000 084 33300.15 176.36 2382.72 35.22 2010-03-25 01:12:07.000 084 33300.09 176.39 2382.75 35.22 2010-03-25 01:12:08.000 084 33300.17 176.34 2382.78 35.22 2010-03-25 01:12:09.000 084 33300.07 176.40 2382.78 35.22 2010-03-25 01:12:10.000 084 33300.09 176.43 2382.77 35.22 2010-03-25 01:12:11.000 084 33300.17 176.52 2382.80 35.22 2010-03-25 01:12:12.000 084 33300.10 176.53 2382.78 35.22 2010-03-25 01:12:13.000 084 33300.16 176.50 2382.78 35.22 2010-03-25 01:12:14.000 084 33300.10 176.46 2382.80 35.22 2010-03-25 01:12:15.000 084 33300.11 176.46 2382.77 35.22 2010-03-25 01:12:16.000 084 33300.09 176.49 2382.80 35.22 2010-03-25 01:12:17.000 084 33300.09 176.49 2382.86 35.22 2010-03-25 01:12:18.000 084 33300.18 176.36 2382.78 35.22 2010-03-25 01:12:19.000 084 33300.09 176.46 2382.74 35.22 2010-03-25 01:12:20.000 084 33300.18 176.44 2382.72 35.22 2010-03-25 01:12:21.000 084 33300.08 176.44 2382.74 35.22 2010-03-25 01:12:22.000 084 33300.09 176.41 2382.84 35.22 2010-03-25 01:12:23.000 084 33300.09 176.37 2382.81 35.22 2010-03-25 01:12:24.000 084 33300.14 176.34 2382.74 35.22 2010-03-25 01:12:25.000 084 33300.10 176.34 2382.83 35.22 2010-03-25 01:12:26.000 084 33300.12 176.39 2382.82 35.22 2010-03-25 01:12:27.000 084 33300.13 176.35 2382.78 35.22 2010-03-25 01:12:28.000 084 33300.05 176.35 2382.81 35.22 2010-03-25 01:12:29.000 084 33300.02 176.41 2382.78 35.22 2010-03-25 01:12:30.000 084 33299.97 176.45 2382.80 35.22 2010-03-25 01:12:31.000 084 33299.99 176.57 2382.83 35.22 2010-03-25 01:12:32.000 084 33300.12 176.56 2382.81 35.22 2010-03-25 01:12:33.000 084 33300.09 176.56 2382.82 35.22 2010-03-25 01:12:34.000 084 33300.07 176.54 2382.75 35.22 2010-03-25 01:12:35.000 084 33300.10 176.57 2382.75 35.22 2010-03-25 01:12:36.000 084 33300.12 176.57 2382.80 35.22 2010-03-25 01:12:37.000 084 33300.14 176.61 2382.72 35.22 2010-03-25 01:12:38.000 084 33300.06 176.73 2382.66 35.22 2010-03-25 01:12:39.000 084 33300.03 176.67 2382.71 35.22 2010-03-25 01:12:40.000 084 33300.05 176.73 2382.71 35.22 2010-03-25 01:12:41.000 084 33300.05 176.82 2382.86 35.22 2010-03-25 01:12:42.000 084 33299.97 176.82 2382.79 35.22 2010-03-25 01:12:43.000 084 33300.12 176.83 2382.72 35.22 2010-03-25 01:12:44.000 084 33300.05 176.87 2382.80 35.22 2010-03-25 01:12:45.000 084 33300.00 176.86 2382.81 35.22 2010-03-25 01:12:46.000 084 33300.03 177.00 2382.78 35.22 2010-03-25 01:12:47.000 084 33300.05 177.09 2382.77 35.22 2010-03-25 01:12:48.000 084 33300.03 177.13 2382.70 35.22 2010-03-25 01:12:49.000 084 33300.08 177.18 2382.71 35.22 2010-03-25 01:12:50.000 084 33299.99 177.27 2382.78 35.22 2010-03-25 01:12:51.000 084 33300.03 177.32 2382.79 35.22 2010-03-25 01:12:52.000 084 33300.13 177.42 2382.79 35.22 2010-03-25 01:12:53.000 084 33300.09 177.45 2382.80 35.22 2010-03-25 01:12:54.000 084 33299.98 177.49 2382.75 35.22 2010-03-25 01:12:55.000 084 33300.05 177.54 2382.80 35.22 2010-03-25 01:12:56.000 084 33300.04 177.61 2382.78 35.22 2010-03-25 01:12:57.000 084 33300.01 177.62 2382.68 35.22 2010-03-25 01:12:58.000 084 33299.99 177.68 2382.78 35.22 2010-03-25 01:12:59.000 084 33300.02 177.75 2382.80 35.22 2010-03-25 01:13:00.000 084 33299.94 177.74 2382.74 35.22 2010-03-25 01:13:01.000 084 33299.90 177.82 2382.81 35.23 2010-03-25 01:13:02.000 084 33300.04 177.83 2382.80 35.22 2010-03-25 01:13:03.000 084 33300.00 177.84 2382.72 35.23 2010-03-25 01:13:04.000 084 33299.99 177.89 2382.80 35.22 2010-03-25 01:13:05.000 084 33299.97 177.82 2382.72 35.22 2010-03-25 01:13:06.000 084 33299.96 177.82 2382.75 35.22 2010-03-25 01:13:07.000 084 33299.97 177.86 2382.91 35.22 2010-03-25 01:13:08.000 084 33299.91 177.87 2382.75 35.22 2010-03-25 01:13:09.000 084 33299.97 177.85 2382.74 35.22 2010-03-25 01:13:10.000 084 33299.94 177.88 2382.87 35.22 2010-03-25 01:13:11.000 084 33299.96 177.90 2382.74 35.22 2010-03-25 01:13:12.000 084 33299.87 177.92 2382.75 35.22 2010-03-25 01:13:13.000 084 33299.96 177.91 2382.81 35.22 2010-03-25 01:13:14.000 084 33299.82 177.99 2382.75 35.22 2010-03-25 01:13:15.000 084 33299.89 177.99 2382.75 35.22 2010-03-25 01:13:16.000 084 33299.93 177.98 2382.82 35.22 2010-03-25 01:13:17.000 084 33299.87 178.04 2382.77 35.22 2010-03-25 01:13:18.000 084 33299.82 178.03 2382.81 35.22 2010-03-25 01:13:19.000 084 33299.90 178.09 2382.73 35.22 2010-03-25 01:13:20.000 084 33299.87 178.11 2382.83 35.22 2010-03-25 01:13:21.000 084 33299.87 178.12 2382.83 35.22 2010-03-25 01:13:22.000 084 33299.90 178.17 2382.76 35.22 2010-03-25 01:13:23.000 084 33299.83 178.19 2382.77 35.22 2010-03-25 01:13:24.000 084 33299.82 178.28 2382.76 35.22 2010-03-25 01:13:25.000 084 33299.86 178.29 2382.75 35.22 2010-03-25 01:13:26.000 084 33299.77 178.38 2382.78 35.22 2010-03-25 01:13:27.000 084 33299.79 178.37 2382.79 35.22 2010-03-25 01:13:28.000 084 33299.76 178.36 2382.77 35.22 2010-03-25 01:13:29.000 084 33299.79 178.43 2382.83 35.22 2010-03-25 01:13:30.000 084 33299.86 178.45 2382.74 35.22 2010-03-25 01:13:31.000 084 33299.74 178.49 2382.80 35.22 2010-03-25 01:13:32.000 084 33299.81 178.51 2382.78 35.22 2010-03-25 01:13:33.000 084 33299.74 178.55 2382.81 35.22 2010-03-25 01:13:34.000 084 33299.81 178.55 2382.78 35.22 2010-03-25 01:13:35.000 084 33299.76 178.58 2382.83 35.22 2010-03-25 01:13:36.000 084 33299.81 178.57 2382.83 35.22 2010-03-25 01:13:37.000 084 33299.71 178.62 2382.86 35.22 2010-03-25 01:13:38.000 084 33299.71 178.62 2382.78 35.22 2010-03-25 01:13:39.000 084 33299.71 178.65 2382.71 35.22 2010-03-25 01:13:40.000 084 33299.73 178.62 2382.83 35.22 2010-03-25 01:13:41.000 084 33299.72 178.67 2382.77 35.22 2010-03-25 01:13:42.000 084 33299.67 178.66 2382.87 35.22 2010-03-25 01:13:43.000 084 33299.70 178.67 2382.80 35.22 2010-03-25 01:13:44.000 084 33299.66 178.72 2382.81 35.22 2010-03-25 01:13:45.000 084 33299.73 178.70 2382.79 35.22 2010-03-25 01:13:46.000 084 33299.69 178.74 2382.73 35.22 2010-03-25 01:13:47.000 084 33299.66 178.81 2382.75 35.22 2010-03-25 01:13:48.000 084 33299.68 178.82 2382.81 35.22 2010-03-25 01:13:49.000 084 33299.74 178.82 2382.76 35.22 2010-03-25 01:13:50.000 084 33299.75 178.82 2382.80 35.22 2010-03-25 01:13:51.000 084 33299.63 178.85 2382.81 35.22 2010-03-25 01:13:52.000 084 33299.76 178.88 2382.79 35.22 2010-03-25 01:13:53.000 084 33299.63 178.89 2382.81 35.22 2010-03-25 01:13:54.000 084 33299.74 178.90 2382.84 35.22 2010-03-25 01:13:55.000 084 33299.65 178.85 2382.87 35.22 2010-03-25 01:13:56.000 084 33299.65 178.79 2382.83 35.22 2010-03-25 01:13:57.000 084 33299.57 178.77 2382.81 35.22 2010-03-25 01:13:58.000 084 33299.72 178.84 2382.74 35.22 2010-03-25 01:13:59.000 084 33299.56 178.83 2382.81 35.22 2010-03-25 01:14:00.000 084 33299.61 178.90 2382.81 35.22 2010-03-25 01:14:01.000 084 33299.59 178.96 2382.81 35.22 2010-03-25 01:14:02.000 084 33299.58 178.98 2382.85 35.22 2010-03-25 01:14:03.000 084 33299.53 178.96 2382.88 35.22 2010-03-25 01:14:04.000 084 33299.65 178.99 2382.78 35.22 2010-03-25 01:14:05.000 084 33299.66 179.01 2382.79 35.22 2010-03-25 01:14:06.000 084 33299.63 179.01 2382.79 35.22 2010-03-25 01:14:07.000 084 33299.54 179.01 2382.80 35.22 2010-03-25 01:14:08.000 084 33299.69 178.99 2382.83 35.22 2010-03-25 01:14:09.000 084 33299.61 179.04 2382.85 35.22 2010-03-25 01:14:10.000 084 33299.71 179.03 2382.73 35.22 2010-03-25 01:14:11.000 084 33299.59 179.04 2382.74 35.22 2010-03-25 01:14:12.000 084 33299.68 179.04 2382.80 35.22 2010-03-25 01:14:13.000 084 33299.66 179.13 2382.80 35.22 2010-03-25 01:14:14.000 084 33299.67 179.21 2382.87 35.22 2010-03-25 01:14:15.000 084 33299.50 179.31 2382.75 35.22 2010-03-25 01:14:16.000 084 33299.65 179.36 2382.81 35.22 2010-03-25 01:14:17.000 084 33299.57 179.46 2382.81 35.22 2010-03-25 01:14:18.000 084 33299.55 179.47 2382.87 35.22 2010-03-25 01:14:19.000 084 33299.50 179.59 2382.84 35.22 2010-03-25 01:14:20.000 084 33299.57 179.63 2382.84 35.22 2010-03-25 01:14:21.000 084 33299.54 179.68 2382.78 35.22 2010-03-25 01:14:22.000 084 33299.51 179.72 2382.80 35.22 2010-03-25 01:14:23.000 084 33299.52 179.82 2382.77 35.22 2010-03-25 01:14:24.000 084 33299.47 179.82 2382.77 35.22 2010-03-25 01:14:25.000 084 33299.43 179.88 2382.78 35.22 2010-03-25 01:14:26.000 084 33299.59 179.90 2382.85 35.22 2010-03-25 01:14:27.000 084 33299.57 179.97 2382.77 35.22 2010-03-25 01:14:28.000 084 33299.51 180.05 2382.78 35.22 2010-03-25 01:14:29.000 084 33299.51 180.16 2382.92 35.22 2010-03-25 01:14:30.000 084 33299.54 180.16 2382.78 35.22 2010-03-25 01:14:31.000 084 33299.53 180.31 2382.86 35.22 2010-03-25 01:14:32.000 084 33299.54 180.36 2382.89 35.22 2010-03-25 01:14:33.000 084 33299.53 180.35 2382.80 35.22 2010-03-25 01:14:34.000 084 33299.57 180.42 2382.78 35.22 2010-03-25 01:14:35.000 084 33299.56 180.47 2382.78 35.22 2010-03-25 01:14:36.000 084 33299.45 180.50 2382.81 35.22 2010-03-25 01:14:37.000 084 33299.53 180.66 2382.84 35.22 2010-03-25 01:14:38.000 084 33299.44 180.72 2382.84 35.22 2010-03-25 01:14:39.000 084 33299.48 180.74 2382.90 35.22 2010-03-25 01:14:40.000 084 33299.55 180.81 2382.80 35.22 2010-03-25 01:14:41.000 084 33299.56 180.87 2382.79 35.22 2010-03-25 01:14:42.000 084 33299.52 180.88 2382.80 35.22 2010-03-25 01:14:43.000 084 33299.53 181.02 2382.71 35.22 2010-03-25 01:14:44.000 084 33299.55 181.11 2382.83 35.22 2010-03-25 01:14:45.000 084 33299.53 181.14 2382.83 35.22 2010-03-25 01:14:46.000 084 33299.52 181.12 2382.87 35.22 2010-03-25 01:14:47.000 084 33299.49 181.16 2382.83 35.22 2010-03-25 01:14:48.000 084 33299.44 181.17 2382.78 35.22 2010-03-25 01:14:49.000 084 33299.50 181.20 2382.83 35.22 2010-03-25 01:14:50.000 084 33299.45 181.25 2382.86 35.22 2010-03-25 01:14:51.000 084 33299.48 181.24 2382.75 35.22 2010-03-25 01:14:52.000 084 33299.49 181.26 2382.80 35.22 2010-03-25 01:14:53.000 084 33299.49 181.30 2382.81 35.22 2010-03-25 01:14:54.000 084 33299.56 181.31 2382.87 35.22 2010-03-25 01:14:55.000 084 33299.35 181.27 2382.77 35.22 2010-03-25 01:14:56.000 084 33299.66 181.23 2382.83 35.22 2010-03-25 01:14:57.000 084 33299.51 181.17 2382.81 35.22 2010-03-25 01:14:58.000 084 33299.44 181.16 2382.86 35.22 2010-03-25 01:14:59.000 084 33299.40 181.12 2382.82 35.22 2010-03-25 01:15:00.000 084 33299.50 181.15 2382.76 35.22 2010-03-25 01:15:01.000 084 33299.29 181.07 2382.79 35.22 2010-03-25 01:15:02.000 084 33299.41 181.14 2382.78 35.22 2010-03-25 01:15:03.000 084 33299.40 181.13 2382.70 35.22 2010-03-25 01:15:04.000 084 33299.44 181.22 2382.80 35.22 2010-03-25 01:15:05.000 084 33299.46 181.16 2382.79 35.22 2010-03-25 01:15:06.000 084 33299.48 181.19 2382.89 35.22 2010-03-25 01:15:07.000 084 33299.50 181.16 2382.74 35.22 2010-03-25 01:15:08.000 084 33299.37 181.22 2382.84 35.22 2010-03-25 01:15:09.000 084 33299.47 181.23 2382.85 35.22 2010-03-25 01:15:10.000 084 33299.42 181.25 2382.90 35.22 2010-03-25 01:15:11.000 084 33299.38 181.24 2382.74 35.22 2010-03-25 01:15:12.000 084 33299.38 181.25 2382.74 35.22 2010-03-25 01:15:13.000 084 33299.50 181.30 2382.77 35.22 2010-03-25 01:15:14.000 084 33299.47 181.33 2382.71 35.22 2010-03-25 01:15:15.000 084 33299.42 181.28 2382.79 35.22 2010-03-25 01:15:16.000 084 33299.41 181.31 2382.77 35.22 2010-03-25 01:15:17.000 084 33299.50 181.31 2382.82 35.22 2010-03-25 01:15:18.000 084 33299.41 181.32 2382.77 35.22 2010-03-25 01:15:19.000 084 33299.41 181.27 2382.77 35.22 2010-03-25 01:15:20.000 084 33299.35 181.27 2382.70 35.22 2010-03-25 01:15:21.000 084 33299.37 181.27 2382.78 35.22 2010-03-25 01:15:22.000 084 33299.52 181.28 2382.71 35.22 2010-03-25 01:15:23.000 084 33299.40 181.17 2382.75 35.22 2010-03-25 01:15:24.000 084 33299.34 181.19 2382.73 35.22 2010-03-25 01:15:25.000 084 33299.38 181.19 2382.78 35.22 2010-03-25 01:15:26.000 084 33299.40 181.11 2382.78 35.22 2010-03-25 01:15:27.000 084 33299.42 181.06 2382.78 35.22 2010-03-25 01:15:28.000 084 33299.42 181.01 2382.78 35.22 2010-03-25 01:15:29.000 084 33299.37 180.97 2382.81 35.22 2010-03-25 01:15:30.000 084 33299.34 180.94 2382.73 35.22 2010-03-25 01:15:31.000 084 33299.41 180.88 2382.76 35.22 2010-03-25 01:15:32.000 084 33299.43 180.81 2382.79 35.22 2010-03-25 01:15:33.000 084 33299.41 180.80 2382.84 35.22 2010-03-25 01:15:34.000 084 33299.35 180.75 2382.76 35.22 2010-03-25 01:15:35.000 084 33299.38 180.71 2382.74 35.22 2010-03-25 01:15:36.000 084 33299.33 180.63 2382.79 35.22 2010-03-25 01:15:37.000 084 33299.45 180.59 2382.75 35.22 2010-03-25 01:15:38.000 084 33299.47 180.57 2382.78 35.22 2010-03-25 01:15:39.000 084 33299.37 180.56 2382.77 35.22 2010-03-25 01:15:40.000 084 33299.41 180.59 2382.73 35.22 2010-03-25 01:15:41.000 084 33299.40 180.60 2382.72 35.22 2010-03-25 01:15:42.000 084 33299.47 180.58 2382.72 35.22 2010-03-25 01:15:43.000 084 33299.44 180.58 2382.72 35.22 2010-03-25 01:15:44.000 084 33299.22 180.49 2382.75 35.22 2010-03-25 01:15:45.000 084 33299.35 180.50 2382.71 35.22 2010-03-25 01:15:46.000 084 33299.47 180.54 2382.74 35.22 2010-03-25 01:15:47.000 084 33299.33 180.51 2382.74 35.22 2010-03-25 01:15:48.000 084 33299.36 180.48 2382.67 35.22 2010-03-25 01:15:49.000 084 33299.29 180.52 2382.71 35.22 2010-03-25 01:15:50.000 084 33299.28 180.48 2382.75 35.22 2010-03-25 01:15:51.000 084 33299.33 180.52 2382.75 35.22 2010-03-25 01:15:52.000 084 33299.43 180.48 2382.71 35.22 2010-03-25 01:15:53.000 084 33299.50 180.52 2382.78 35.22 2010-03-25 01:15:54.000 084 33299.48 180.48 2382.75 35.22 2010-03-25 01:15:55.000 084 33299.50 180.45 2382.79 35.22 2010-03-25 01:15:56.000 084 33299.37 180.47 2382.84 35.22 2010-03-25 01:15:57.000 084 33299.36 180.42 2382.79 35.22 2010-03-25 01:15:58.000 084 33299.41 180.39 2382.71 35.22 2010-03-25 01:15:59.000 084 33299.34 180.40 2382.65 35.22 2010-03-25 01:16:00.000 084 33299.41 180.35 2382.80 35.22 2010-03-25 01:16:01.000 084 33299.40 180.35 2382.77 35.22 2010-03-25 01:16:02.000 084 33299.53 180.36 2382.65 35.22 2010-03-25 01:16:03.000 084 33299.43 180.37 2382.75 35.23 2010-03-25 01:16:04.000 084 33299.44 180.38 2382.74 35.23 2010-03-25 01:16:05.000 084 33299.40 180.40 2382.73 35.23 2010-03-25 01:16:06.000 084 33299.38 180.39 2382.69 35.23 2010-03-25 01:16:07.000 084 33299.39 180.35 2382.78 35.22 2010-03-25 01:16:08.000 084 33299.44 180.41 2382.75 35.22 2010-03-25 01:16:09.000 084 33299.50 180.36 2382.77 35.23 2010-03-25 01:16:10.000 084 33299.48 180.37 2382.74 35.23 2010-03-25 01:16:11.000 084 33299.43 180.33 2382.70 35.22 2010-03-25 01:16:12.000 084 33299.44 180.31 2382.70 35.22 2010-03-25 01:16:13.000 084 33299.49 180.32 2382.64 35.22 2010-03-25 01:16:14.000 084 33299.58 180.30 2382.62 35.22 2010-03-25 01:16:15.000 084 33299.46 180.26 2382.68 35.22 2010-03-25 01:16:16.000 084 33299.49 180.34 2382.64 35.23 2010-03-25 01:16:17.000 084 33299.47 180.25 2382.66 35.23 2010-03-25 01:16:18.000 084 33299.38 180.20 2382.72 35.23 2010-03-25 01:16:19.000 084 33299.49 180.26 2382.63 35.23 2010-03-25 01:16:20.000 084 33299.41 180.28 2382.70 35.23 2010-03-25 01:16:21.000 084 33299.44 180.25 2382.72 35.23 2010-03-25 01:16:22.000 084 33299.46 180.26 2382.75 35.23 2010-03-25 01:16:23.000 084 33299.48 180.21 2382.65 35.23 2010-03-25 01:16:24.000 084 33299.49 180.21 2382.67 35.23 2010-03-25 01:16:25.000 084 33299.45 180.16 2382.56 35.23 2010-03-25 01:16:26.000 084 33299.55 180.18 2382.71 35.23 2010-03-25 01:16:27.000 084 33299.53 180.17 2382.70 35.23 2010-03-25 01:16:28.000 084 33299.49 180.19 2382.66 35.23 2010-03-25 01:16:29.000 084 33299.41 180.16 2382.61 35.23 2010-03-25 01:16:30.000 084 33299.52 180.17 2382.65 35.23 2010-03-25 01:16:31.000 084 33299.53 180.14 2382.66 35.23 2010-03-25 01:16:32.000 084 33299.57 180.14 2382.65 35.23 2010-03-25 01:16:33.000 084 33299.48 180.12 2382.62 35.23 2010-03-25 01:16:34.000 084 33299.60 180.04 2382.69 35.23 2010-03-25 01:16:35.000 084 33299.47 180.06 2382.66 35.23 2010-03-25 01:16:36.000 084 33299.46 180.03 2382.72 35.23 2010-03-25 01:16:37.000 084 33299.40 180.09 2382.65 35.23 2010-03-25 01:16:38.000 084 33299.56 180.08 2382.66 35.23 2010-03-25 01:16:39.000 084 33299.53 180.04 2382.67 35.23 2010-03-25 01:16:40.000 084 33299.50 180.09 2382.56 35.23 2010-03-25 01:16:41.000 084 33299.50 180.07 2382.64 35.23 2010-03-25 01:16:42.000 084 33299.46 180.10 2382.66 35.23 2010-03-25 01:16:43.000 084 33299.37 180.08 2382.65 35.23 2010-03-25 01:16:44.000 084 33299.56 180.12 2382.65 35.23 2010-03-25 01:16:45.000 084 33299.42 180.17 2382.58 35.23 2010-03-25 01:16:46.000 084 33299.47 180.26 2382.64 35.23 2010-03-25 01:16:47.000 084 33299.49 180.38 2382.60 35.23 2010-03-25 01:16:48.000 084 33299.46 180.48 2382.62 35.23 2010-03-25 01:16:49.000 084 33299.44 180.55 2382.63 35.23 2010-03-25 01:16:50.000 084 33299.46 180.54 2382.68 35.23 2010-03-25 01:16:51.000 084 33299.43 180.56 2382.68 35.23 2010-03-25 01:16:52.000 084 33299.51 180.64 2382.69 35.23 2010-03-25 01:16:53.000 084 33299.45 180.66 2382.68 35.23 2010-03-25 01:16:54.000 084 33299.46 180.72 2382.60 35.23 2010-03-25 01:16:55.000 084 33299.50 180.72 2382.65 35.23 2010-03-25 01:16:56.000 084 33299.53 180.77 2382.61 35.23 2010-03-25 01:16:57.000 084 33299.54 180.77 2382.55 35.23 2010-03-25 01:16:58.000 084 33299.50 180.80 2382.61 35.23 2010-03-25 01:16:59.000 084 33299.44 180.87 2382.65 35.23 2010-03-25 01:17:00.000 084 33299.37 180.87 2382.63 35.23 2010-03-25 01:17:01.000 084 33299.51 180.87 2382.61 35.23 2010-03-25 01:17:02.000 084 33299.47 180.92 2382.62 35.23 2010-03-25 01:17:03.000 084 33299.52 181.01 2382.56 35.23 2010-03-25 01:17:04.000 084 33299.48 181.02 2382.66 35.23 2010-03-25 01:17:05.000 084 33299.50 181.05 2382.62 35.23 2010-03-25 01:17:06.000 084 33299.45 180.98 2382.66 35.23 2010-03-25 01:17:07.000 084 33299.39 181.04 2382.64 35.23 2010-03-25 01:17:08.000 084 33299.49 181.06 2382.56 35.23 2010-03-25 01:17:09.000 084 33299.46 181.04 2382.59 35.23 2010-03-25 01:17:10.000 084 33299.48 180.99 2382.66 35.23 2010-03-25 01:17:11.000 084 33299.50 180.91 2382.64 35.23 2010-03-25 01:17:12.000 084 33299.43 180.86 2382.49 35.23 2010-03-25 01:17:13.000 084 33299.52 180.78 2382.60 35.23 2010-03-25 01:17:14.000 084 33299.46 180.77 2382.64 35.23 2010-03-25 01:17:15.000 084 33299.43 180.73 2382.59 35.23 2010-03-25 01:17:16.000 084 33299.51 180.71 2382.64 35.23 2010-03-25 01:17:17.000 084 33299.53 180.63 2382.57 35.23 2010-03-25 01:17:18.000 084 33299.51 180.64 2382.62 35.23 2010-03-25 01:17:19.000 084 33299.57 180.62 2382.51 35.23 2010-03-25 01:17:20.000 084 33299.46 180.59 2382.58 35.23 2010-03-25 01:17:21.000 084 33299.51 180.59 2382.57 35.23 2010-03-25 01:17:22.000 084 33299.47 180.55 2382.59 35.23 2010-03-25 01:17:23.000 084 33299.56 180.53 2382.64 35.23 2010-03-25 01:17:24.000 084 33299.43 180.53 2382.67 35.23 2010-03-25 01:17:25.000 084 33299.49 180.54 2382.57 35.23 2010-03-25 01:17:26.000 084 33299.51 180.61 2382.56 35.23 2010-03-25 01:17:27.000 084 33299.50 180.62 2382.62 35.23 2010-03-25 01:17:28.000 084 33299.49 180.73 2382.62 35.23 2010-03-25 01:17:29.000 084 33299.51 180.72 2382.56 35.23 2010-03-25 01:17:30.000 084 33299.54 180.75 2382.55 35.23 2010-03-25 01:17:31.000 084 33299.51 180.79 2382.62 35.23 2010-03-25 01:17:32.000 084 33299.56 180.89 2382.64 35.23 2010-03-25 01:17:33.000 084 33299.47 180.87 2382.64 35.23 2010-03-25 01:17:34.000 084 33299.53 180.84 2382.53 35.23 2010-03-25 01:17:35.000 084 33299.50 180.81 2382.61 35.23 2010-03-25 01:17:36.000 084 33299.56 180.84 2382.65 35.23 2010-03-25 01:17:37.000 084 33299.50 180.82 2382.54 35.23 2010-03-25 01:17:38.000 084 33299.63 180.76 2382.55 35.23 2010-03-25 01:17:39.000 084 33299.57 180.76 2382.54 35.23 2010-03-25 01:17:40.000 084 33299.49 180.78 2382.48 35.23 2010-03-25 01:17:41.000 084 33299.59 180.70 2382.52 35.23 2010-03-25 01:17:42.000 084 33299.57 180.67 2382.46 35.23 2010-03-25 01:17:43.000 084 33299.51 180.69 2382.52 35.23 2010-03-25 01:17:44.000 084 33299.65 180.70 2382.53 35.23 2010-03-25 01:17:45.000 084 33299.57 180.71 2382.49 35.23 2010-03-25 01:17:46.000 084 33299.54 180.75 2382.49 35.23 2010-03-25 01:17:47.000 084 33299.46 180.73 2382.43 35.23 2010-03-25 01:17:48.000 084 33299.53 180.75 2382.55 35.23 2010-03-25 01:17:49.000 084 33299.59 180.79 2382.48 35.23 2010-03-25 01:17:50.000 084 33299.62 180.76 2382.51 35.23 2010-03-25 01:17:51.000 084 33299.47 180.70 2382.56 35.23 2010-03-25 01:17:52.000 084 33299.59 180.70 2382.49 35.23 2010-03-25 01:17:53.000 084 33299.50 180.70 2382.46 35.23 2010-03-25 01:17:54.000 084 33299.58 180.65 2382.53 35.23 2010-03-25 01:17:55.000 084 33299.61 180.62 2382.43 35.23 2010-03-25 01:17:56.000 084 33299.61 180.65 2382.53 35.23 2010-03-25 01:17:57.000 084 33299.53 180.64 2382.59 35.23 2010-03-25 01:17:58.000 084 33299.63 180.66 2382.57 35.23 2010-03-25 01:17:59.000 084 33299.58 180.67 2382.50 35.23 2010-03-25 01:18:00.000 084 33299.72 180.68 2382.55 35.23 2010-03-25 01:18:01.000 084 33299.44 180.72 2382.53 35.23 2010-03-25 01:18:02.000 084 33299.71 180.73 2382.55 35.23 2010-03-25 01:18:03.000 084 33299.61 180.76 2382.53 35.23 2010-03-25 01:18:04.000 084 33299.56 180.79 2382.44 35.23 2010-03-25 01:18:05.000 084 33299.54 180.81 2382.44 35.23 2010-03-25 01:18:06.000 084 33299.63 180.81 2382.44 35.23 2010-03-25 01:18:07.000 084 33299.54 180.86 2382.55 35.23 2010-03-25 01:18:08.000 084 33299.60 180.86 2382.51 35.23 2010-03-25 01:18:09.000 084 33299.61 180.86 2382.52 35.23 2010-03-25 01:18:10.000 084 33299.62 180.91 2382.44 35.23 2010-03-25 01:18:11.000 084 33299.66 180.94 2382.50 35.23 2010-03-25 01:18:12.000 084 33299.63 180.92 2382.45 35.23 2010-03-25 01:18:13.000 084 33299.68 181.02 2382.50 35.23 2010-03-25 01:18:14.000 084 33299.65 181.03 2382.47 35.23 2010-03-25 01:18:15.000 084 33299.62 181.03 2382.48 35.23 2010-03-25 01:18:16.000 084 33299.56 181.03 2382.44 35.23 2010-03-25 01:18:17.000 084 33299.65 181.11 2382.50 35.23 2010-03-25 01:18:18.000 084 33299.68 181.09 2382.50 35.23 2010-03-25 01:18:19.000 084 33299.63 181.08 2382.51 35.23 2010-03-25 01:18:20.000 084 33299.58 181.17 2382.51 35.23 2010-03-25 01:18:21.000 084 33299.62 181.18 2382.47 35.23 2010-03-25 01:18:22.000 084 33299.66 181.19 2382.44 35.23 2010-03-25 01:18:23.000 084 33299.67 181.18 2382.50 35.23 2010-03-25 01:18:24.000 084 33299.62 181.18 2382.51 35.23 2010-03-25 01:18:25.000 084 33299.66 181.21 2382.51 35.23 2010-03-25 01:18:26.000 084 33299.62 181.24 2382.46 35.23 2010-03-25 01:18:27.000 084 33299.65 181.22 2382.48 35.23 2010-03-25 01:18:28.000 084 33299.70 181.32 2382.45 35.23 2010-03-25 01:18:29.000 084 33299.71 181.32 2382.49 35.23 2010-03-25 01:18:30.000 084 33299.68 181.32 2382.52 35.23 2010-03-25 01:18:31.000 084 33299.69 181.39 2382.61 35.23 2010-03-25 01:18:32.000 084 33299.63 181.36 2382.44 35.23 2010-03-25 01:18:33.000 084 33299.63 181.37 2382.38 35.23 2010-03-25 01:18:34.000 084 33299.69 181.37 2382.44 35.23 2010-03-25 01:18:35.000 084 33299.67 181.34 2382.52 35.23 2010-03-25 01:18:36.000 084 33299.71 181.30 2382.48 35.23 2010-03-25 01:18:37.000 084 33299.65 181.38 2382.47 35.23 2010-03-25 01:18:38.000 084 33299.60 181.39 2382.50 35.23 2010-03-25 01:18:39.000 084 33299.68 181.37 2382.48 35.23 2010-03-25 01:18:40.000 084 33299.72 181.47 2382.61 35.23 2010-03-25 01:18:41.000 084 33299.75 181.59 2382.47 35.23 2010-03-25 01:18:42.000 084 33299.75 181.63 2382.38 35.23 2010-03-25 01:18:43.000 084 33299.68 181.71 2382.53 35.23 2010-03-25 01:18:44.000 084 33299.77 181.81 2382.51 35.23 2010-03-25 01:18:45.000 084 33299.74 181.85 2382.46 35.23 2010-03-25 01:18:46.000 084 33299.71 181.92 2382.52 35.23 2010-03-25 01:18:47.000 084 33299.72 182.02 2382.47 35.23 2010-03-25 01:18:48.000 084 33299.64 182.09 2382.53 35.23 2010-03-25 01:18:49.000 084 33299.81 182.18 2382.47 35.23 2010-03-25 01:18:50.000 084 33299.75 182.20 2382.43 35.23 2010-03-25 01:18:51.000 084 33299.69 182.26 2382.44 35.23 2010-03-25 01:18:52.000 084 33299.70 182.39 2382.49 35.23 2010-03-25 01:18:53.000 084 33299.66 182.44 2382.46 35.23 2010-03-25 01:18:54.000 084 33299.68 182.43 2382.43 35.23 2010-03-25 01:18:55.000 084 33299.69 182.55 2382.46 35.23 2010-03-25 01:18:56.000 084 33299.67 182.62 2382.52 35.23 2010-03-25 01:18:57.000 084 33299.66 182.66 2382.49 35.23 2010-03-25 01:18:58.000 084 33299.78 182.71 2382.43 35.23 2010-03-25 01:18:59.000 084 33299.75 182.83 2382.43 35.23 2010-03-25 01:19:00.000 084 33299.77 182.84 2382.50 35.23 2010-03-25 01:19:01.000 084 33299.72 182.89 2382.34 35.23 2010-03-25 01:19:02.000 084 33299.68 182.91 2382.40 35.23 2010-03-25 01:19:03.000 084 33299.66 182.91 2382.41 35.23 2010-03-25 01:19:04.000 084 33299.77 182.95 2382.48 35.23 2010-03-25 01:19:05.000 084 33299.63 183.06 2382.47 35.23 2010-03-25 01:19:06.000 084 33299.66 183.06 2382.45 35.23 2010-03-25 01:19:07.000 084 33299.75 183.22 2382.46 35.23 2010-03-25 01:19:08.000 084 33299.75 183.28 2382.47 35.23 2010-03-25 01:19:09.000 084 33299.60 183.28 2382.45 35.23 2010-03-25 01:19:10.000 084 33299.70 183.39 2382.55 35.23 2010-03-25 01:19:11.000 084 33299.63 183.50 2382.40 35.23 2010-03-25 01:19:12.000 084 33299.68 183.51 2382.48 35.23 2010-03-25 01:19:13.000 084 33299.76 183.56 2382.55 35.23 2010-03-25 01:19:14.000 084 33299.69 183.63 2382.50 35.23 2010-03-25 01:19:15.000 084 33299.75 183.63 2382.47 35.23 2010-03-25 01:19:16.000 084 33299.80 183.65 2382.50 35.23 2010-03-25 01:19:17.000 084 33299.77 183.72 2382.51 35.23 2010-03-25 01:19:18.000 084 33299.73 183.76 2382.37 35.23 2010-03-25 01:19:19.000 084 33299.73 183.76 2382.48 35.23 2010-03-25 01:19:20.000 084 33299.71 183.80 2382.49 35.23 2010-03-25 01:19:21.000 084 33299.73 183.81 2382.46 35.23 2010-03-25 01:19:22.000 084 33299.71 183.84 2382.47 35.23 2010-03-25 01:19:23.000 084 33299.72 183.88 2382.44 35.23 2010-03-25 01:19:24.000 084 33299.67 183.92 2382.45 35.23 2010-03-25 01:19:25.000 084 33299.76 183.93 2382.49 35.23 2010-03-25 01:19:26.000 084 33299.75 183.99 2382.46 35.23 2010-03-25 01:19:27.000 084 33299.79 184.03 2382.44 35.23 2010-03-25 01:19:28.000 084 33299.72 184.02 2382.51 35.23 2010-03-25 01:19:29.000 084 33299.76 184.11 2382.51 35.23 2010-03-25 01:19:30.000 084 33299.75 184.10 2382.44 35.23 2010-03-25 01:19:31.000 084 33299.75 184.12 2382.43 35.23 2010-03-25 01:19:32.000 084 33299.75 184.14 2382.38 35.23 2010-03-25 01:19:33.000 084 33299.69 184.13 2382.40 35.23 2010-03-25 01:19:34.000 084 33299.77 184.12 2382.44 35.23 2010-03-25 01:19:35.000 084 33299.77 184.14 2382.41 35.23 2010-03-25 01:19:36.000 084 33299.80 184.09 2382.53 35.23 2010-03-25 01:19:37.000 084 33299.81 184.13 2382.52 35.23 2010-03-25 01:19:38.000 084 33299.77 184.06 2382.52 35.23 2010-03-25 01:19:39.000 084 33299.72 184.04 2382.46 35.23 2010-03-25 01:19:40.000 084 33299.81 184.10 2382.56 35.23 2010-03-25 01:19:41.000 084 33299.88 184.07 2382.54 35.23 2010-03-25 01:19:42.000 084 33299.79 184.07 2382.43 35.23 2010-03-25 01:19:43.000 084 33299.76 184.03 2382.44 35.23 2010-03-25 01:19:44.000 084 33299.87 184.03 2382.44 35.23 2010-03-25 01:19:45.000 084 33299.92 183.99 2382.40 35.23 2010-03-25 01:19:46.000 084 33299.81 183.96 2382.44 35.23 2010-03-25 01:19:47.000 084 33299.76 183.94 2382.43 35.23 2010-03-25 01:19:48.000 084 33299.74 183.93 2382.38 35.23 2010-03-25 01:19:49.000 084 33299.89 183.95 2382.52 35.23 2010-03-25 01:19:50.000 084 33299.81 183.96 2382.43 35.23 2010-03-25 01:19:51.000 084 33299.78 183.91 2382.41 35.23 2010-03-25 01:19:52.000 084 33299.84 183.93 2382.46 35.23 2010-03-25 01:19:53.000 084 33299.78 183.85 2382.45 35.23 2010-03-25 01:19:54.000 084 33299.77 183.83 2382.40 35.23 2010-03-25 01:19:55.000 084 33299.75 183.86 2382.45 35.23 2010-03-25 01:19:56.000 084 33299.93 183.81 2382.45 35.23 2010-03-25 01:19:57.000 084 33299.74 183.84 2382.47 35.23 2010-03-25 01:19:58.000 084 33299.79 183.84 2382.41 35.23 2010-03-25 01:19:59.000 084 33299.86 183.81 2382.49 35.23 2010-03-25 01:20:00.000 084 33299.81 183.75 2382.50 35.23 2010-03-25 01:20:01.000 084 33299.77 183.70 2382.32 35.23 2010-03-25 01:20:02.000 084 33299.89 183.57 2382.50 35.23 2010-03-25 01:20:03.000 084 33299.85 183.50 2382.45 35.23 2010-03-25 01:20:04.000 084 33299.85 183.36 2382.41 35.23 2010-03-25 01:20:05.000 084 33299.97 183.31 2382.43 35.23 2010-03-25 01:20:06.000 084 33299.92 183.23 2382.46 35.23 2010-03-25 01:20:07.000 084 33299.83 183.10 2382.41 35.23 2010-03-25 01:20:08.000 084 33299.82 183.05 2382.46 35.23 2010-03-25 01:20:09.000 084 33299.86 183.03 2382.44 35.23 2010-03-25 01:20:10.000 084 33299.87 182.93 2382.41 35.23 2010-03-25 01:20:11.000 084 33299.90 182.84 2382.44 35.23 2010-03-25 01:20:12.000 084 33299.81 182.79 2382.41 35.23 2010-03-25 01:20:13.000 084 33299.82 182.67 2382.44 35.23 2010-03-25 01:20:14.000 084 33299.92 182.58 2382.41 35.23 2010-03-25 01:20:15.000 084 33299.92 182.56 2382.41 35.23 2010-03-25 01:20:16.000 084 33299.98 182.45 2382.39 35.23 2010-03-25 01:20:17.000 084 33299.89 182.33 2382.40 35.23 2010-03-25 01:20:18.000 084 33299.81 182.27 2382.41 35.23 2010-03-25 01:20:19.000 084 33299.92 182.20 2382.51 35.23 2010-03-25 01:20:20.000 084 33299.89 182.09 2382.44 35.23 2010-03-25 01:20:21.000 084 33299.82 182.05 2382.42 35.23 2010-03-25 01:20:22.000 084 33299.94 181.91 2382.47 35.23 2010-03-25 01:20:23.000 084 33299.93 181.80 2382.47 35.23 2010-03-25 01:20:24.000 084 33299.86 181.74 2382.36 35.23 2010-03-25 01:20:25.000 084 33299.95 181.68 2382.33 35.23 2010-03-25 01:20:26.000 084 33299.94 181.51 2382.37 35.23 2010-03-25 01:20:27.000 084 33299.92 181.48 2382.34 35.23 2010-03-25 01:20:28.000 084 33299.90 181.41 2382.37 35.23 2010-03-25 01:20:29.000 084 33299.90 181.27 2382.30 35.23 2010-03-25 01:20:30.000 084 33299.90 181.24 2382.44 35.23 2010-03-25 01:20:31.000 084 33299.95 181.15 2382.38 35.23 2010-03-25 01:20:32.000 084 33299.96 181.05 2382.45 35.23 2010-03-25 01:20:33.000 084 33299.90 181.00 2382.46 35.23 2010-03-25 01:20:34.000 084 33299.94 180.90 2382.40 35.23 2010-03-25 01:20:35.000 084 33299.94 180.84 2382.31 35.23 2010-03-25 01:20:36.000 084 33299.97 180.75 2382.41 35.23 2010-03-25 01:20:37.000 084 33299.95 180.73 2382.34 35.23 2010-03-25 01:20:38.000 084 33300.03 180.64 2382.40 35.23 2010-03-25 01:20:39.000 084 33299.92 180.58 2382.37 35.23 2010-03-25 01:20:40.000 084 33299.91 180.50 2382.43 35.23 2010-03-25 01:20:41.000 084 33300.03 180.43 2382.42 35.23 2010-03-25 01:20:42.000 084 33299.94 180.36 2382.33 35.23 2010-03-25 01:20:43.000 084 33299.98 180.30 2382.43 35.23 2010-03-25 01:20:44.000 084 33299.89 180.22 2382.30 35.23 2010-03-25 01:20:45.000 084 33299.94 180.15 2382.38 35.23 2010-03-25 01:20:46.000 084 33299.96 180.07 2382.40 35.23 2010-03-25 01:20:47.000 084 33299.99 179.98 2382.41 35.23 2010-03-25 01:20:48.000 084 33299.94 179.98 2382.32 35.23 2010-03-25 01:20:49.000 084 33300.09 179.89 2382.38 35.23 2010-03-25 01:20:50.000 084 33300.01 179.78 2382.34 35.23 2010-03-25 01:20:51.000 084 33300.05 179.77 2382.32 35.23 2010-03-25 01:20:52.000 084 33300.03 179.69 2382.35 35.23 2010-03-25 01:20:53.000 084 33300.06 179.61 2382.40 35.23 2010-03-25 01:20:54.000 084 33299.93 179.54 2382.44 35.23 2010-03-25 01:20:55.000 084 33300.00 179.50 2382.38 35.23 2010-03-25 01:20:56.000 084 33300.14 179.44 2382.39 35.23 2010-03-25 01:20:57.000 084 33300.00 179.39 2382.38 35.23 2010-03-25 01:20:58.000 084 33300.08 179.29 2382.44 35.23 2010-03-25 01:20:59.000 084 33300.11 179.30 2382.35 35.23 2010-03-25 01:21:00.000 084 33300.14 179.25 2382.40 35.23 2010-03-25 01:21:01.000 084 33300.01 179.18 2382.29 35.23 2010-03-25 01:21:02.000 084 33300.11 179.14 2382.35 35.23 2010-03-25 01:21:03.000 084 33300.02 179.12 2382.35 35.23 2010-03-25 01:21:04.000 084 33300.04 179.09 2382.43 35.23 2010-03-25 01:21:05.000 084 33300.12 178.98 2382.27 35.23 2010-03-25 01:21:06.000 084 33300.11 179.00 2382.41 35.23 2010-03-25 01:21:07.000 084 33300.02 178.88 2382.37 35.23 2010-03-25 01:21:08.000 084 33300.19 178.82 2382.33 35.23 2010-03-25 01:21:09.000 084 33300.14 178.81 2382.34 35.23 2010-03-25 01:21:10.000 084 33300.13 178.72 2382.40 35.23 2010-03-25 01:21:11.000 084 33300.07 178.67 2382.36 35.23 2010-03-25 01:21:12.000 084 33300.03 178.66 2382.46 35.23 2010-03-25 01:21:13.000 084 33300.19 178.59 2382.43 35.23 2010-03-25 01:21:14.000 084 33300.19 178.61 2382.49 35.23 2010-03-25 01:21:15.000 084 33300.17 178.53 2382.46 35.23 2010-03-25 01:21:16.000 084 33300.13 178.44 2382.48 35.23 2010-03-25 01:21:17.000 084 33300.12 178.44 2382.38 35.23 2010-03-25 01:21:18.000 084 33300.09 178.41 2382.47 35.23 2010-03-25 01:21:19.000 084 33300.08 178.41 2382.43 35.23 2010-03-25 01:21:20.000 084 33300.18 178.39 2382.39 35.23 2010-03-25 01:21:21.000 084 33300.13 178.36 2382.44 35.23 2010-03-25 01:21:22.000 084 33300.17 178.25 2382.46 35.23 2010-03-25 01:21:23.000 084 33300.19 178.25 2382.41 35.23 2010-03-25 01:21:24.000 084 33300.22 178.18 2382.41 35.23 2010-03-25 01:21:25.000 084 33300.12 178.16 2382.41 35.23 2010-03-25 01:21:26.000 084 33300.14 178.16 2382.38 35.23 2010-03-25 01:21:27.000 084 33300.15 178.12 2382.40 35.23 2010-03-25 01:21:28.000 084 33300.16 178.12 2382.36 35.23 2010-03-25 01:21:29.000 084 33300.27 178.05 2382.38 35.23 2010-03-25 01:21:30.000 084 33300.21 178.04 2382.35 35.23 2010-03-25 01:21:31.000 084 33300.17 178.05 2382.40 35.23 2010-03-25 01:21:32.000 084 33300.17 178.04 2382.31 35.23 2010-03-25 01:21:33.000 084 33300.20 177.98 2382.41 35.23 2010-03-25 01:21:34.000 084 33300.24 177.97 2382.37 35.23 2010-03-25 01:21:35.000 084 33300.27 177.93 2382.39 35.23 2010-03-25 01:21:36.000 084 33300.18 177.90 2382.39 35.23 2010-03-25 01:21:37.000 084 33300.24 177.86 2382.46 35.23 2010-03-25 01:21:38.000 084 33300.20 177.80 2382.38 35.23 2010-03-25 01:21:39.000 084 33300.24 177.81 2382.37 35.23 2010-03-25 01:21:40.000 084 33300.25 177.74 2382.35 35.23 2010-03-25 01:21:41.000 084 33300.22 177.68 2382.37 35.23 2010-03-25 01:21:42.000 084 33300.19 177.66 2382.46 35.23 2010-03-25 01:21:43.000 084 33300.27 177.61 2382.37 35.23 2010-03-25 01:21:44.000 084 33300.26 177.53 2382.39 35.23 2010-03-25 01:21:45.000 084 33300.33 177.53 2382.44 35.23 2010-03-25 01:21:46.000 084 33300.30 177.46 2382.40 35.23 2010-03-25 01:21:47.000 084 33300.25 177.39 2382.40 35.23 2010-03-25 01:21:48.000 084 33300.27 177.38 2382.43 35.23 2010-03-25 01:21:49.000 084 33300.19 177.41 2382.44 35.23 2010-03-25 01:21:50.000 084 33300.26 177.35 2382.47 35.23 2010-03-25 01:21:51.000 084 33300.22 177.33 2382.38 35.23 2010-03-25 01:21:52.000 084 33300.17 177.27 2382.37 35.23 2010-03-25 01:21:53.000 084 33300.24 177.19 2382.40 35.23 2010-03-25 01:21:54.000 084 33300.22 177.22 2382.34 35.23 2010-03-25 01:21:55.000 084 33300.27 177.18 2382.49 35.23 2010-03-25 01:21:56.000 084 33300.22 177.12 2382.44 35.23 2010-03-25 01:21:57.000 084 33300.21 177.12 2382.41 35.23 2010-03-25 01:21:58.000 084 33300.26 177.09 2382.43 35.23 2010-03-25 01:21:59.000 084 33300.26 177.07 2382.39 35.23 2010-03-25 01:22:00.000 084 33300.28 177.07 2382.44 35.23 2010-03-25 01:22:01.000 084 33300.34 177.01 2382.36 35.23 2010-03-25 01:22:02.000 084 33300.27 176.96 2382.48 35.23 2010-03-25 01:22:03.000 084 33300.28 176.97 2382.42 35.23 2010-03-25 01:22:04.000 084 33300.31 176.95 2382.43 35.23 2010-03-25 01:22:05.000 084 33300.39 176.93 2382.38 35.23 2010-03-25 01:22:06.000 084 33300.34 176.90 2382.49 35.23 2010-03-25 01:22:07.000 084 33300.24 176.91 2382.46 35.23 2010-03-25 01:22:08.000 084 33300.30 176.87 2382.34 35.23 2010-03-25 01:22:09.000 084 33300.35 176.89 2382.37 35.23 2010-03-25 01:22:10.000 084 33300.24 176.91 2382.44 35.23 2010-03-25 01:22:11.000 084 33300.19 176.90 2382.32 35.23 2010-03-25 01:22:12.000 084 33300.21 176.88 2382.41 35.23 2010-03-25 01:22:13.000 084 33300.25 176.87 2382.46 35.23 2010-03-25 01:22:14.000 084 33300.28 176.86 2382.33 35.23 2010-03-25 01:22:15.000 084 33300.26 176.84 2382.34 35.23 2010-03-25 01:22:16.000 084 33300.30 176.84 2382.48 35.23 2010-03-25 01:22:17.000 084 33300.19 176.76 2382.39 35.23 2010-03-25 01:22:18.000 084 33300.33 176.69 2382.39 35.23 2010-03-25 01:22:19.000 084 33300.19 176.65 2382.45 35.23 2010-03-25 01:22:20.000 084 33300.36 176.61 2382.53 35.23 2010-03-25 01:22:21.000 084 33300.34 176.56 2382.46 35.23 2010-03-25 01:22:22.000 084 33300.35 176.49 2382.43 35.23 2010-03-25 01:22:23.000 084 33300.31 176.43 2382.44 35.23 2010-03-25 01:22:24.000 084 33300.32 176.43 2382.41 35.23 2010-03-25 01:22:25.000 084 33300.39 176.35 2382.52 35.23 2010-03-25 01:22:26.000 084 33300.37 176.34 2382.43 35.23 2010-03-25 01:22:27.000 084 33300.36 176.34 2382.47 35.23 2010-03-25 01:22:28.000 084 33300.36 176.28 2382.43 35.23 2010-03-25 01:22:29.000 084 33300.33 176.25 2382.51 35.23 2010-03-25 01:22:30.000 084 33300.32 176.27 2382.41 35.23 2010-03-25 01:22:31.000 084 33300.42 176.25 2382.44 35.23 2010-03-25 01:22:32.000 084 33300.40 176.22 2382.46 35.23 2010-03-25 01:22:33.000 084 33300.36 176.19 2382.44 35.23 2010-03-25 01:22:34.000 084 33300.42 176.16 2382.45 35.23 2010-03-25 01:22:35.000 084 33300.35 176.17 2382.38 35.23 2010-03-25 01:22:36.000 084 33300.32 176.10 2382.44 35.23 2010-03-25 01:22:37.000 084 33300.31 176.05 2382.46 35.23 2010-03-25 01:22:38.000 084 33300.37 176.00 2382.41 35.23 2010-03-25 01:22:39.000 084 33300.30 175.96 2382.47 35.23 2010-03-25 01:22:40.000 084 33300.40 175.95 2382.44 35.23 2010-03-25 01:22:41.000 084 33300.38 175.92 2382.46 35.23 2010-03-25 01:22:42.000 084 33300.38 175.86 2382.51 35.23 2010-03-25 01:22:43.000 084 33300.45 175.81 2382.49 35.23 2010-03-25 01:22:44.000 084 33300.36 175.77 2382.46 35.23 2010-03-25 01:22:45.000 084 33300.36 175.74 2382.41 35.23 2010-03-25 01:22:46.000 084 33300.48 175.70 2382.44 35.23 2010-03-25 01:22:47.000 084 33300.40 175.69 2382.45 35.23 2010-03-25 01:22:48.000 084 33300.55 175.60 2382.49 35.23 2010-03-25 01:22:49.000 084 33300.43 175.53 2382.55 35.23 2010-03-25 01:22:50.000 084 33300.41 175.45 2382.43 35.23 2010-03-25 01:22:51.000 084 33300.35 175.38 2382.44 35.23 2010-03-25 01:22:52.000 084 33300.46 175.36 2382.51 35.23 2010-03-25 01:22:53.000 084 33300.41 175.29 2382.47 35.23 2010-03-25 01:22:54.000 084 33300.43 175.31 2382.47 35.23 2010-03-25 01:22:55.000 084 33300.36 175.24 2382.52 35.23 2010-03-25 01:22:56.000 084 33300.46 175.20 2382.46 35.23 2010-03-25 01:22:57.000 084 33300.40 175.14 2382.43 35.23 2010-03-25 01:22:58.000 084 33300.48 175.12 2382.52 35.23 2010-03-25 01:22:59.000 084 33300.37 175.07 2382.50 35.23 2010-03-25 01:23:00.000 084 33300.40 175.10 2382.34 35.23 2010-03-25 01:23:01.000 084 33300.41 174.98 2382.52 35.23 2010-03-25 01:23:02.000 084 33300.46 174.98 2382.49 35.23 2010-03-25 01:23:03.000 084 33300.38 174.94 2382.46 35.23 2010-03-25 01:23:04.000 084 33300.47 174.92 2382.40 35.23 2010-03-25 01:23:05.000 084 33300.50 174.86 2382.43 35.23 2010-03-25 01:23:06.000 084 33300.39 174.79 2382.44 35.23 2010-03-25 01:23:07.000 084 33300.56 174.80 2382.46 35.23 2010-03-25 01:23:08.000 084 33300.44 174.77 2382.44 35.23 2010-03-25 01:23:09.000 084 33300.41 174.77 2382.46 35.23 2010-03-25 01:23:10.000 084 33300.45 174.72 2382.44 35.23 2010-03-25 01:23:11.000 084 33300.42 174.68 2382.43 35.23 2010-03-25 01:23:12.000 084 33300.39 174.67 2382.51 35.23 2010-03-25 01:23:13.000 084 33300.48 174.65 2382.53 35.23 2010-03-25 01:23:14.000 084 33300.49 174.56 2382.46 35.23 2010-03-25 01:23:15.000 084 33300.52 174.54 2382.49 35.23 2010-03-25 01:23:16.000 084 33300.39 174.51 2382.44 35.23 2010-03-25 01:23:17.000 084 33300.42 174.48 2382.41 35.23 2010-03-25 01:23:18.000 084 33300.33 174.47 2382.46 35.23 2010-03-25 01:23:19.000 084 33300.44 174.40 2382.50 35.23 2010-03-25 01:23:20.000 084 33300.51 174.38 2382.48 35.23 2010-03-25 01:23:21.000 084 33300.37 174.37 2382.56 35.23 2010-03-25 01:23:22.000 084 33300.50 174.27 2382.52 35.23 2010-03-25 01:23:23.000 084 33300.47 174.25 2382.52 35.23 2010-03-25 01:23:24.000 084 33300.50 174.24 2382.46 35.23 2010-03-25 01:23:25.000 084 33300.55 174.16 2382.43 35.23 2010-03-25 01:23:26.000 084 33300.47 174.09 2382.43 35.23 2010-03-25 01:23:27.000 084 33300.50 174.07 2382.44 35.23 2010-03-25 01:23:28.000 084 33300.53 174.07 2382.46 35.23 2010-03-25 01:23:29.000 084 33300.61 174.05 2382.48 35.23 2010-03-25 01:23:30.000 084 33300.50 174.02 2382.49 35.23 2010-03-25 01:23:31.000 084 33300.56 173.94 2382.55 35.23 2010-03-25 01:23:32.000 084 33300.64 173.96 2382.46 35.23 2010-03-25 01:23:33.000 084 33300.53 173.93 2382.52 35.23 2010-03-25 01:23:34.000 084 33300.53 173.88 2382.52 35.23 2010-03-25 01:23:35.000 084 33300.52 173.81 2382.50 35.23 2010-03-25 01:23:36.000 084 33300.50 173.81 2382.48 35.23 2010-03-25 01:23:37.000 084 33300.44 173.78 2382.44 35.23 2010-03-25 01:23:38.000 084 33300.49 173.80 2382.58 35.23 2010-03-25 01:23:39.000 084 33300.52 173.78 2382.59 35.23 2010-03-25 01:23:40.000 084 33300.48 173.70 2382.49 35.23 2010-03-25 01:23:41.000 084 33300.53 173.72 2382.51 35.23 2010-03-25 01:23:42.000 084 33300.49 173.67 2382.48 35.23 2010-03-25 01:23:43.000 084 33300.48 173.70 2382.46 35.23 2010-03-25 01:23:44.000 084 33300.55 173.63 2382.46 35.23 2010-03-25 01:23:45.000 084 33300.57 173.62 2382.50 35.23 2010-03-25 01:23:46.000 084 33300.63 173.62 2382.48 35.23 2010-03-25 01:23:47.000 084 33300.47 173.62 2382.47 35.23 2010-03-25 01:23:48.000 084 33300.62 173.55 2382.56 35.23 2010-03-25 01:23:49.000 084 33300.58 173.59 2382.65 35.23 2010-03-25 01:23:50.000 084 33300.52 173.55 2382.55 35.23 2010-03-25 01:23:51.000 084 33300.53 173.52 2382.49 35.23 2010-03-25 01:23:52.000 084 33300.50 173.52 2382.47 35.23 2010-03-25 01:23:53.000 084 33300.60 173.47 2382.41 35.23 2010-03-25 01:23:54.000 084 33300.43 173.45 2382.53 35.23 2010-03-25 01:23:55.000 084 33300.46 173.45 2382.60 35.23 2010-03-25 01:23:56.000 084 33300.62 173.36 2382.44 35.23 2010-03-25 01:23:57.000 084 33300.50 173.35 2382.49 35.23 2010-03-25 01:23:58.000 084 33300.56 173.33 2382.53 35.23 2010-03-25 01:23:59.000 084 33300.57 173.30 2382.43 35.23 2010-03-25 01:24:00.000 084 33300.59 173.34 2382.51 35.23 2010-03-25 01:24:01.000 084 33300.55 173.28 2382.49 35.23 2010-03-25 01:24:02.000 084 33300.62 173.30 2382.41 35.23 2010-03-25 01:24:03.000 084 33300.58 173.29 2382.47 35.23 2010-03-25 01:24:04.000 084 33300.61 173.23 2382.55 35.23 2010-03-25 01:24:05.000 084 33300.63 173.18 2382.51 35.23 2010-03-25 01:24:06.000 084 33300.64 173.17 2382.50 35.23 2010-03-25 01:24:07.000 084 33300.51 173.15 2382.50 35.23 2010-03-25 01:24:08.000 084 33300.58 173.08 2382.47 35.23 2010-03-25 01:24:09.000 084 33300.66 173.09 2382.46 35.23 2010-03-25 01:24:10.000 084 33300.62 173.02 2382.48 35.23 2010-03-25 01:24:11.000 084 33300.59 173.02 2382.50 35.23 2010-03-25 01:24:12.000 084 33300.55 172.99 2382.48 35.23 2010-03-25 01:24:13.000 084 33300.62 172.94 2382.51 35.23 2010-03-25 01:24:14.000 084 33300.55 172.96 2382.57 35.23 2010-03-25 01:24:15.000 084 33300.50 172.94 2382.52 35.23 2010-03-25 01:24:16.000 084 33300.58 172.87 2382.41 35.23 2010-03-25 01:24:17.000 084 33300.57 172.83 2382.58 35.23 2010-03-25 01:24:18.000 084 33300.58 172.79 2382.51 35.23 2010-03-25 01:24:19.000 084 33300.49 172.73 2382.43 35.23 2010-03-25 01:24:20.000 084 33300.64 172.73 2382.51 35.23 2010-03-25 01:24:21.000 084 33300.56 172.69 2382.55 35.23 2010-03-25 01:24:22.000 084 33300.67 172.64 2382.53 35.23 2010-03-25 01:24:23.000 084 33300.63 172.62 2382.56 35.23 2010-03-25 01:24:24.000 084 33300.61 172.60 2382.53 35.23 2010-03-25 01:24:25.000 084 33300.72 172.54 2382.55 35.23 2010-03-25 01:24:26.000 084 33300.65 172.54 2382.58 35.23 2010-03-25 01:24:27.000 084 33300.58 172.52 2382.59 35.23 2010-03-25 01:24:28.000 084 33300.61 172.43 2382.55 35.23 2010-03-25 01:24:29.000 084 33300.67 172.37 2382.53 35.23 2010-03-25 01:24:30.000 084 33300.56 172.34 2382.51 35.23 2010-03-25 01:24:31.000 084 33300.65 172.30 2382.56 35.23 2010-03-25 01:24:32.000 084 33300.64 172.30 2382.52 35.23 2010-03-25 01:24:33.000 084 33300.68 172.17 2382.55 35.23 2010-03-25 01:24:34.000 084 33300.65 172.16 2382.57 35.23 2010-03-25 01:24:35.000 084 33300.69 172.22 2382.57 35.23 2010-03-25 01:24:36.000 084 33300.71 172.20 2382.57 35.23 2010-03-25 01:24:37.000 084 33300.61 172.14 2382.53 35.23 2010-03-25 01:24:38.000 084 33300.68 172.06 2382.51 35.23 2010-03-25 01:24:39.000 084 33300.77 172.08 2382.50 35.23 2010-03-25 01:24:40.000 084 33300.65 172.02 2382.59 35.23 2010-03-25 01:24:41.000 084 33300.67 171.99 2382.60 35.23 2010-03-25 01:24:42.000 084 33300.72 171.96 2382.58 35.23 2010-03-25 01:24:43.000 084 33300.61 172.01 2382.48 35.23 2010-03-25 01:24:44.000 084 33300.75 171.93 2382.64 35.23 2010-03-25 01:24:45.000 084 33300.65 171.96 2382.58 35.23 2010-03-25 01:24:46.000 084 33300.68 171.91 2382.51 35.23 2010-03-25 01:24:47.000 084 33300.68 171.92 2382.57 35.23 2010-03-25 01:24:48.000 084 33300.68 171.93 2382.58 35.23 2010-03-25 01:24:49.000 084 33300.71 171.90 2382.62 35.23 2010-03-25 01:24:50.000 084 33300.62 171.83 2382.45 35.23 2010-03-25 01:24:51.000 084 33300.72 171.84 2382.56 35.23 2010-03-25 01:24:52.000 084 33300.75 171.80 2382.58 35.23 2010-03-25 01:24:53.000 084 33300.68 171.79 2382.61 35.23 2010-03-25 01:24:54.000 084 33300.69 171.81 2382.55 35.23 2010-03-25 01:24:55.000 084 33300.70 171.75 2382.49 35.23 2010-03-25 01:24:56.000 084 33300.73 171.78 2382.57 35.23 2010-03-25 01:24:57.000 084 33300.77 171.78 2382.50 35.23 2010-03-25 01:24:58.000 084 33300.69 171.73 2382.55 35.23 2010-03-25 01:24:59.000 084 33300.68 171.74 2382.54 35.23 2010-03-25 01:25:00.000 084 33300.69 171.72 2382.60 35.23 2010-03-25 01:25:01.000 084 33300.74 171.70 2382.58 35.23 2010-03-25 01:25:02.000 084 33300.68 171.67 2382.52 35.23 2010-03-25 01:25:03.000 084 33300.66 171.66 2382.59 35.23 2010-03-25 01:25:04.000 084 33300.66 171.64 2382.57 35.23 2010-03-25 01:25:05.000 084 33300.75 171.68 2382.61 35.23 2010-03-25 01:25:06.000 084 33300.71 171.65 2382.63 35.23 2010-03-25 01:25:07.000 084 33300.71 171.63 2382.59 35.23 2010-03-25 01:25:08.000 084 33300.71 171.58 2382.52 35.23 2010-03-25 01:25:09.000 084 33300.70 171.59 2382.55 35.23 2010-03-25 01:25:10.000 084 33300.61 171.59 2382.62 35.23 2010-03-25 01:25:11.000 084 33300.84 171.64 2382.53 35.23 2010-03-25 01:25:12.000 084 33300.77 171.63 2382.57 35.23 2010-03-25 01:25:13.000 084 33300.66 171.60 2382.53 35.23 2010-03-25 01:25:14.000 084 33300.81 171.61 2382.56 35.23 2010-03-25 01:25:15.000 084 33300.81 171.56 2382.65 35.23 2010-03-25 01:25:16.000 084 33300.69 171.56 2382.49 35.23 2010-03-25 01:25:17.000 084 33300.73 171.52 2382.56 35.23 2010-03-25 01:25:18.000 084 33300.75 171.57 2382.52 35.23 2010-03-25 01:25:19.000 084 33300.68 171.54 2382.58 35.23 2010-03-25 01:25:20.000 084 33300.77 171.46 2382.52 35.23 2010-03-25 01:25:21.000 084 33300.75 171.49 2382.52 35.23 2010-03-25 01:25:22.000 084 33300.71 171.48 2382.50 35.23 2010-03-25 01:25:23.000 084 33300.78 171.48 2382.69 35.23 2010-03-25 01:25:24.000 084 33300.74 171.44 2382.59 35.23 2010-03-25 01:25:25.000 084 33300.84 171.47 2382.62 35.23 2010-03-25 01:25:26.000 084 33300.68 171.45 2382.51 35.23 2010-03-25 01:25:27.000 084 33300.72 171.49 2382.46 35.23 2010-03-25 01:25:28.000 084 33300.72 171.46 2382.44 35.23 2010-03-25 01:25:29.000 084 33300.80 171.45 2382.54 35.23 2010-03-25 01:25:30.000 084 33300.78 171.45 2382.61 35.23 2010-03-25 01:25:31.000 084 33300.83 171.43 2382.47 35.23 2010-03-25 01:25:32.000 084 33300.72 171.40 2382.58 35.23 2010-03-25 01:25:33.000 084 33300.81 171.43 2382.62 35.23 2010-03-25 01:25:34.000 084 33300.73 171.42 2382.59 35.23 2010-03-25 01:25:35.000 084 33300.81 171.39 2382.56 35.23 2010-03-25 01:25:36.000 084 33300.75 171.37 2382.55 35.23 2010-03-25 01:25:37.000 084 33300.67 171.30 2382.49 35.23 2010-03-25 01:25:38.000 084 33300.77 171.26 2382.53 35.23 2010-03-25 01:25:39.000 084 33300.83 171.22 2382.57 35.23 2010-03-25 01:25:40.000 084 33300.72 171.21 2382.57 35.23 2010-03-25 01:25:41.000 084 33300.83 171.28 2382.57 35.23 2010-03-25 01:25:42.000 084 33300.78 171.27 2382.58 35.23 2010-03-25 01:25:43.000 084 33300.83 171.34 2382.62 35.23 2010-03-25 01:25:44.000 084 33300.74 171.34 2382.58 35.23 2010-03-25 01:25:45.000 084 33300.68 171.38 2382.62 35.23 2010-03-25 01:25:46.000 084 33300.83 171.39 2382.56 35.23 2010-03-25 01:25:47.000 084 33300.76 171.45 2382.49 35.23 2010-03-25 01:25:48.000 084 33300.84 171.48 2382.53 35.23 2010-03-25 01:25:49.000 084 33300.77 171.46 2382.55 35.23 2010-03-25 01:25:50.000 084 33300.70 171.50 2382.48 35.23 2010-03-25 01:25:51.000 084 33300.79 171.47 2382.62 35.23 2010-03-25 01:25:52.000 084 33300.79 171.51 2382.55 35.23 2010-03-25 01:25:53.000 084 33300.81 171.50 2382.52 35.23 2010-03-25 01:25:54.000 084 33300.76 171.55 2382.56 35.23 2010-03-25 01:25:55.000 084 33300.73 171.50 2382.49 35.23 2010-03-25 01:25:56.000 084 33300.71 171.52 2382.55 35.23 2010-03-25 01:25:57.000 084 33300.85 171.53 2382.50 35.23 2010-03-25 01:25:58.000 084 33300.74 171.55 2382.51 35.23 2010-03-25 01:25:59.000 084 33300.79 171.60 2382.61 35.23 2010-03-25 01:26:00.000 084 33300.83 171.59 2382.56 35.23 2010-03-25 01:26:01.000 084 33300.73 171.60 2382.56 35.23 2010-03-25 01:26:02.000 084 33300.71 171.65 2382.49 35.23 2010-03-25 01:26:03.000 084 33300.78 171.66 2382.50 35.23 2010-03-25 01:26:04.000 084 33300.79 171.63 2382.50 35.23 2010-03-25 01:26:05.000 084 33300.81 171.68 2382.57 35.23 2010-03-25 01:26:06.000 084 33300.79 171.69 2382.57 35.23 2010-03-25 01:26:07.000 084 33300.70 171.66 2382.55 35.23 2010-03-25 01:26:08.000 084 33300.83 171.63 2382.57 35.23 2010-03-25 01:26:09.000 084 33300.79 171.68 2382.64 35.23 2010-03-25 01:26:10.000 084 33300.80 171.69 2382.56 35.23 2010-03-25 01:26:11.000 084 33300.72 171.74 2382.56 35.23 2010-03-25 01:26:12.000 084 33300.93 171.78 2382.61 35.23 2010-03-25 01:26:13.000 084 33300.85 171.78 2382.61 35.23 2010-03-25 01:26:14.000 084 33300.81 171.84 2382.53 35.23 2010-03-25 01:26:15.000 084 33300.80 171.78 2382.70 35.23 2010-03-25 01:26:16.000 084 33300.86 171.77 2382.69 35.23 2010-03-25 01:26:17.000 084 33300.83 171.74 2382.70 35.23 2010-03-25 01:26:18.000 084 33300.88 171.76 2382.59 35.23 2010-03-25 01:26:19.000 084 33300.79 171.73 2382.62 35.23 2010-03-25 01:26:20.000 084 33300.75 171.73 2382.61 35.23 2010-03-25 01:26:21.000 084 33300.83 171.74 2382.55 35.23 2010-03-25 01:26:22.000 084 33300.76 171.72 2382.58 35.23 2010-03-25 01:26:23.000 084 33300.69 171.72 2382.65 35.23 2010-03-25 01:26:24.000 084 33300.79 171.73 2382.60 35.23 2010-03-25 01:26:25.000 084 33300.79 171.72 2382.55 35.23 2010-03-25 01:26:26.000 084 33300.92 171.72 2382.62 35.23 2010-03-25 01:26:27.000 084 33300.84 171.84 2382.53 35.23 2010-03-25 01:26:28.000 084 33300.82 171.93 2382.61 35.23 2010-03-25 01:26:29.000 084 33300.77 172.03 2382.52 35.23 2010-03-25 01:26:30.000 084 33300.81 172.07 2382.64 35.23 2010-03-25 01:26:31.000 084 33300.79 172.14 2382.56 35.23 2010-03-25 01:26:32.000 084 33300.85 172.19 2382.55 35.23 2010-03-25 01:26:33.000 084 33300.81 172.25 2382.58 35.23 2010-03-25 01:26:34.000 084 33300.82 172.23 2382.57 35.23 2010-03-25 01:26:35.000 084 33300.78 172.32 2382.59 35.23 2010-03-25 01:26:36.000 084 33300.89 172.31 2382.63 35.23 2010-03-25 01:26:37.000 084 33300.82 172.29 2382.62 35.23 2010-03-25 01:26:38.000 084 33300.80 172.36 2382.65 35.23 2010-03-25 01:26:39.000 084 33300.82 172.46 2382.64 35.23 2010-03-25 01:26:40.000 084 33300.79 172.39 2382.53 35.23 2010-03-25 01:26:41.000 084 33300.87 172.46 2382.52 35.23 2010-03-25 01:26:42.000 084 33300.84 172.45 2382.56 35.23 2010-03-25 01:26:43.000 084 33300.87 172.51 2382.53 35.23 2010-03-25 01:26:44.000 084 33300.84 172.58 2382.51 35.23 2010-03-25 01:26:45.000 084 33300.92 172.55 2382.51 35.23 2010-03-25 01:26:46.000 084 33300.89 172.57 2382.56 35.23 2010-03-25 01:26:47.000 084 33300.89 172.62 2382.69 35.23 2010-03-25 01:26:48.000 084 33300.88 172.63 2382.66 35.23 2010-03-25 01:26:49.000 084 33300.81 172.61 2382.68 35.23 2010-03-25 01:26:50.000 084 33300.76 172.69 2382.65 35.23 2010-03-25 01:26:51.000 084 33300.90 172.73 2382.65 35.23 2010-03-25 01:26:52.000 084 33300.88 172.73 2382.66 35.23 2010-03-25 01:26:53.000 084 33300.79 172.82 2382.58 35.23 2010-03-25 01:26:54.000 084 33300.81 172.79 2382.56 35.23 2010-03-25 01:26:55.000 084 33300.85 172.87 2382.62 35.23 2010-03-25 01:26:56.000 084 33300.83 172.93 2382.59 35.23 2010-03-25 01:26:57.000 084 33300.78 172.84 2382.59 35.23 2010-03-25 01:26:58.000 084 33300.86 172.84 2382.59 35.23 2010-03-25 01:26:59.000 084 33300.90 172.93 2382.62 35.23 2010-03-25 01:27:00.000 084 33300.87 173.02 2382.61 35.23 2010-03-25 01:27:01.000 084 33300.77 173.05 2382.61 35.23 2010-03-25 01:27:02.000 084 33300.91 173.13 2382.65 35.23 2010-03-25 01:27:03.000 084 33300.86 173.10 2382.56 35.23 2010-03-25 01:27:04.000 084 33300.79 173.11 2382.56 35.23 2010-03-25 01:27:05.000 084 33300.92 173.18 2382.62 35.23 2010-03-25 01:27:06.000 084 33300.86 173.20 2382.49 35.23 2010-03-25 01:27:07.000 084 33300.77 173.23 2382.61 35.23 2010-03-25 01:27:08.000 084 33300.94 173.27 2382.58 35.23 2010-03-25 01:27:09.000 084 33300.88 173.30 2382.61 35.23 2010-03-25 01:27:10.000 084 33300.90 173.33 2382.57 35.23 2010-03-25 01:27:11.000 084 33300.84 173.41 2382.53 35.23 2010-03-25 01:27:12.000 084 33300.89 173.42 2382.61 35.23 2010-03-25 01:27:13.000 084 33300.86 173.50 2382.54 35.23 2010-03-25 01:27:14.000 084 33300.89 173.53 2382.59 35.23 2010-03-25 01:27:15.000 084 33300.74 173.61 2382.68 35.23 2010-03-25 01:27:16.000 084 33300.79 173.67 2382.65 35.23 2010-03-25 01:27:17.000 084 33300.85 173.75 2382.69 35.23 2010-03-25 01:27:18.000 084 33300.84 173.89 2382.58 35.23 2010-03-25 01:27:19.000 084 33300.84 173.92 2382.59 35.23 2010-03-25 01:27:20.000 084 33300.92 174.00 2382.61 35.23 2010-03-25 01:27:21.000 084 33300.75 174.18 2382.63 35.23 2010-03-25 01:27:22.000 084 33300.77 174.25 2382.62 35.23 2010-03-25 01:27:23.000 084 33300.75 174.34 2382.62 35.23 2010-03-25 01:27:24.000 084 33300.81 174.41 2382.60 35.23 2010-03-25 01:27:25.000 084 33300.74 174.47 2382.59 35.23 2010-03-25 01:27:26.000 084 33300.79 174.60 2382.64 35.23 2010-03-25 01:27:27.000 084 33300.77 174.62 2382.64 35.23 2010-03-25 01:27:28.000 084 33300.79 174.71 2382.61 35.23 2010-03-25 01:27:29.000 084 33300.74 174.91 2382.67 35.23 2010-03-25 01:27:30.000 084 33300.75 174.90 2382.58 35.23 2010-03-25 01:27:31.000 084 33300.79 175.03 2382.60 35.23 2010-03-25 01:27:32.000 084 33300.82 175.08 2382.66 35.23 2010-03-25 01:27:33.000 084 33300.74 175.18 2382.65 35.23 2010-03-25 01:27:34.000 084 33300.78 175.20 2382.58 35.23 2010-03-25 01:27:35.000 084 33300.77 175.28 2382.61 35.23 2010-03-25 01:27:36.000 084 33300.77 175.41 2382.61 35.23 2010-03-25 01:27:37.000 084 33300.88 175.44 2382.62 35.23 2010-03-25 01:27:38.000 084 33300.70 175.58 2382.65 35.23 2010-03-25 01:27:39.000 084 33300.83 175.70 2382.66 35.23 2010-03-25 01:27:40.000 084 33300.69 175.77 2382.65 35.23 2010-03-25 01:27:41.000 084 33300.79 175.87 2382.59 35.23 2010-03-25 01:27:42.000 084 33300.80 175.96 2382.67 35.23 2010-03-25 01:27:43.000 084 33300.77 175.94 2382.61 35.23 2010-03-25 01:27:44.000 084 33300.75 176.02 2382.55 35.23 2010-03-25 01:27:45.000 084 33300.77 176.10 2382.61 35.23 2010-03-25 01:27:46.000 084 33300.77 176.15 2382.60 35.23 2010-03-25 01:27:47.000 084 33300.73 176.31 2382.60 35.23 2010-03-25 01:27:48.000 084 33300.73 176.38 2382.54 35.23 2010-03-25 01:27:49.000 084 33300.75 176.39 2382.68 35.23 2010-03-25 01:27:50.000 084 33300.76 176.44 2382.61 35.23 2010-03-25 01:27:51.000 084 33300.75 176.50 2382.64 35.23 2010-03-25 01:27:52.000 084 33300.67 176.55 2382.67 35.23 2010-03-25 01:27:53.000 084 33300.72 176.62 2382.62 35.23 2010-03-25 01:27:54.000 084 33300.70 176.69 2382.63 35.23 2010-03-25 01:27:55.000 084 33300.74 176.72 2382.64 35.23 2010-03-25 01:27:56.000 084 33300.72 176.80 2382.67 35.23 2010-03-25 01:27:57.000 084 33300.68 176.76 2382.62 35.23 2010-03-25 01:27:58.000 084 33300.68 176.75 2382.67 35.23 2010-03-25 01:27:59.000 084 33300.74 176.80 2382.65 35.23 2010-03-25 01:28:00.000 084 33300.71 176.79 2382.55 35.23 2010-03-25 01:28:01.000 084 33300.71 176.78 2382.63 35.23 2010-03-25 01:28:02.000 084 33300.64 176.80 2382.57 35.23 2010-03-25 01:28:03.000 084 33300.72 176.82 2382.61 35.23 2010-03-25 01:28:04.000 084 33300.72 176.83 2382.61 35.23 2010-03-25 01:28:05.000 084 33300.72 176.68 2382.70 35.23 2010-03-25 01:28:06.000 084 33300.72 176.72 2382.61 35.23 2010-03-25 01:28:07.000 084 33300.74 176.75 2382.62 35.23 2010-03-25 01:28:08.000 084 33300.71 176.79 2382.70 35.23 2010-03-25 01:28:09.000 084 33300.84 176.79 2382.68 35.23 2010-03-25 01:28:10.000 084 33300.79 176.85 2382.70 35.23 2010-03-25 01:28:11.000 084 33300.70 176.97 2382.69 35.23 2010-03-25 01:28:12.000 084 33300.83 176.98 2382.66 35.23 2010-03-25 01:28:13.000 084 33300.74 176.95 2382.68 35.23 2010-03-25 01:28:14.000 084 33300.71 177.01 2382.68 35.23 2010-03-25 01:28:15.000 084 33300.64 177.07 2382.69 35.23 2010-03-25 01:28:16.000 084 33300.66 177.06 2382.68 35.23 2010-03-25 01:28:17.000 084 33300.65 177.18 2382.65 35.23 2010-03-25 01:28:18.000 084 33300.68 177.22 2382.67 35.23 2010-03-25 01:28:19.000 084 33300.68 177.26 2382.70 35.23 2010-03-25 01:28:20.000 084 33300.67 177.32 2382.68 35.23 2010-03-25 01:28:21.000 084 33300.72 177.56 2382.66 35.23 2010-03-25 01:28:22.000 084 33300.69 177.69 2382.64 35.23 2010-03-25 01:28:23.000 084 33300.65 177.92 2382.66 35.23 2010-03-25 01:28:24.000 084 33300.66 178.18 2382.73 35.23 2010-03-25 01:28:25.000 084 33300.61 178.31 2382.66 35.23 2010-03-25 01:28:26.000 084 33300.60 178.57 2382.62 35.23 2010-03-25 01:28:27.000 084 33300.75 178.78 2382.69 35.23 2010-03-25 01:28:28.000 084 33300.61 178.87 2382.71 35.23 2010-03-25 01:28:29.000 084 33300.59 179.08 2382.71 35.23 2010-03-25 01:28:30.000 084 33300.71 179.24 2382.65 35.23 2010-03-25 01:28:31.000 084 33300.68 179.34 2382.70 35.23 2010-03-25 01:28:32.000 084 33300.61 179.46 2382.69 35.23 2010-03-25 01:28:33.000 084 33300.61 179.73 2382.74 35.23 2010-03-25 01:28:34.000 084 33300.59 179.86 2382.70 35.23 2010-03-25 01:28:35.000 084 33300.59 180.08 2382.56 35.23 2010-03-25 01:28:36.000 084 33300.61 180.33 2382.71 35.23 2010-03-25 01:28:37.000 084 33300.58 180.39 2382.66 35.23 2010-03-25 01:28:38.000 084 33300.68 180.62 2382.67 35.23 2010-03-25 01:28:39.000 084 33300.65 180.82 2382.66 35.23 2010-03-25 01:28:40.000 084 33300.65 180.90 2382.65 35.23 2010-03-25 01:28:41.000 084 33300.61 181.06 2382.65 35.23 2010-03-25 01:28:42.000 084 33300.58 181.27 2382.72 35.23 2010-03-25 01:28:43.000 084 33300.59 181.32 2382.72 35.23 2010-03-25 01:28:44.000 084 33300.58 181.54 2382.69 35.23 2010-03-25 01:28:45.000 084 33300.59 181.72 2382.58 35.23 2010-03-25 01:28:46.000 084 33300.53 181.81 2382.60 35.23 2010-03-25 01:28:47.000 084 33300.65 181.98 2382.66 35.23 2010-03-25 01:28:48.000 084 33300.59 182.22 2382.58 35.23 2010-03-25 01:28:49.000 084 33300.58 182.32 2382.67 35.23 2010-03-25 01:28:50.000 084 33300.52 182.58 2382.61 35.23 2010-03-25 01:28:51.000 084 33300.70 182.80 2382.63 35.23 2010-03-25 01:28:52.000 084 33300.62 182.92 2382.64 35.23 2010-03-25 01:28:53.000 084 33300.47 183.17 2382.70 35.23 2010-03-25 01:28:54.000 084 33300.55 183.39 2382.64 35.23 2010-03-25 01:28:55.000 084 33300.46 183.57 2382.66 35.23 2010-03-25 01:28:56.000 084 33300.52 183.70 2382.77 35.23 2010-03-25 01:28:57.000 084 33300.58 183.95 2382.68 35.23 2010-03-25 01:28:58.000 084 33300.56 184.01 2382.66 35.23 2010-03-25 01:28:59.000 084 33300.56 184.21 2382.78 35.23 2010-03-25 01:29:00.000 084 33300.58 184.33 2382.62 35.23 2010-03-25 01:29:01.000 084 33300.48 184.42 2382.66 35.23 2010-03-25 01:29:02.000 084 33300.55 184.59 2382.65 35.23 2010-03-25 01:29:03.000 084 33300.61 184.79 2382.64 35.23 2010-03-25 01:29:04.000 084 33300.62 184.88 2382.57 35.23 2010-03-25 01:29:05.000 084 33300.51 185.09 2382.66 35.23 2010-03-25 01:29:06.000 084 33300.53 185.29 2382.68 35.23 2010-03-25 01:29:07.000 084 33300.44 185.37 2382.62 35.23 2010-03-25 01:29:08.000 084 33300.53 185.54 2382.73 35.23 2010-03-25 01:29:09.000 084 33300.55 185.78 2382.73 35.23 2010-03-25 01:29:10.000 084 33300.55 185.85 2382.70 35.23 2010-03-25 01:29:11.000 084 33300.56 186.05 2382.63 35.23 2010-03-25 01:29:12.000 084 33300.51 186.22 2382.77 35.23 2010-03-25 01:29:13.000 084 33300.53 186.34 2382.65 35.23 2010-03-25 01:29:14.000 084 33300.55 186.53 2382.58 35.23 2010-03-25 01:29:15.000 084 33300.64 186.80 2382.66 35.23 2010-03-25 01:29:16.000 084 33300.61 186.90 2382.68 35.23 2010-03-25 01:29:17.000 084 33300.62 187.13 2382.65 35.23 2010-03-25 01:29:18.000 084 33300.58 187.38 2382.70 35.23 2010-03-25 01:29:19.000 084 33300.59 187.50 2382.69 35.23 2010-03-25 01:29:20.000 084 33300.55 187.66 2382.67 35.23 2010-03-25 01:29:21.000 084 33300.53 187.87 2382.78 35.23 2010-03-25 01:29:22.000 084 33300.48 187.94 2382.71 35.23 2010-03-25 01:29:23.000 084 33300.44 188.08 2382.74 35.23 2010-03-25 01:29:24.000 084 33300.53 188.32 2382.70 35.23 2010-03-25 01:29:25.000 084 33300.49 188.42 2382.68 35.23 2010-03-25 01:29:26.000 084 33300.44 188.62 2382.66 35.23 2010-03-25 01:29:27.000 084 33300.54 188.97 2382.62 35.23 2010-03-25 01:29:28.000 084 33300.47 189.05 2382.61 35.23 2010-03-25 01:29:29.000 084 33300.47 189.30 2382.70 35.23 2010-03-25 01:29:30.000 084 33300.45 189.45 2382.69 35.23 2010-03-25 01:29:31.000 084 33300.47 189.53 2382.70 35.23 2010-03-25 01:29:32.000 084 33300.46 189.68 2382.64 35.23 2010-03-25 01:29:33.000 084 33300.44 189.79 2382.75 35.23 2010-03-25 01:29:34.000 084 33300.46 189.84 2382.71 35.23 2010-03-25 01:29:35.000 084 33300.52 189.97 2382.70 35.23 2010-03-25 01:29:36.000 084 33300.47 189.99 2382.62 35.23 2010-03-25 01:29:37.000 084 33300.44 190.11 2382.74 35.23 2010-03-25 01:29:38.000 084 33300.45 190.19 2382.67 35.23 2010-03-25 01:29:39.000 084 33300.42 190.36 2382.68 35.23 2010-03-25 01:29:40.000 084 33300.50 190.38 2382.72 35.23 2010-03-25 01:29:41.000 084 33300.40 190.52 2382.69 35.23 2010-03-25 01:29:42.000 084 33300.40 190.65 2382.67 35.23 2010-03-25 01:29:43.000 084 33300.42 190.74 2382.55 35.23 2010-03-25 01:29:44.000 084 33300.34 190.85 2382.66 35.23 2010-03-25 01:29:45.000 084 33300.40 190.97 2382.70 35.23 2010-03-25 01:29:46.000 084 33300.38 191.02 2382.61 35.23 2010-03-25 01:29:47.000 084 33300.45 191.13 2382.67 35.23 2010-03-25 01:29:48.000 084 33300.37 191.24 2382.64 35.23 2010-03-25 01:29:49.000 084 33300.48 191.35 2382.72 35.23 2010-03-25 01:29:50.000 084 33300.29 191.42 2382.66 35.23 2010-03-25 01:29:51.000 084 33300.44 191.64 2382.67 35.23 2010-03-25 01:29:52.000 084 33300.41 191.67 2382.67 35.23 2010-03-25 01:29:53.000 084 33300.42 191.80 2382.61 35.23 2010-03-25 01:29:54.000 084 33300.33 191.95 2382.63 35.23 2010-03-25 01:29:55.000 084 33300.33 192.06 2382.68 35.23 2010-03-25 01:29:56.000 084 33300.38 192.20 2382.64 35.23 2010-03-25 01:29:57.000 084 33300.35 192.34 2382.62 35.23 2010-03-25 01:29:58.000 084 33300.32 192.44 2382.59 35.23 2010-03-25 01:29:59.000 084 33300.34 192.54 2382.66 35.23 2010-03-25 01:30:00.000 084 33300.33 192.65 2382.67 35.23 2010-03-25 01:30:01.000 084 33300.18 192.75 2382.68 35.23 2010-03-25 01:30:02.000 084 33300.39 192.83 2382.72 35.23 2010-03-25 01:30:03.000 084 33300.38 193.02 2382.68 35.23 2010-03-25 01:30:04.000 084 33300.34 193.06 2382.68 35.23 2010-03-25 01:30:05.000 084 33300.34 193.14 2382.62 35.23 2010-03-25 01:30:06.000 084 33300.31 193.29 2382.64 35.23 2010-03-25 01:30:07.000 084 33300.27 193.33 2382.76 35.23 2010-03-25 01:30:08.000 084 33300.39 193.48 2382.70 35.23 2010-03-25 01:30:09.000 084 33300.40 193.62 2382.70 35.23 2010-03-25 01:30:10.000 084 33300.30 193.69 2382.74 35.23 2010-03-25 01:30:11.000 084 33300.34 193.82 2382.65 35.23 2010-03-25 01:30:12.000 084 33300.32 193.92 2382.72 35.23 2010-03-25 01:30:13.000 084 33300.34 193.96 2382.67 35.23 2010-03-25 01:30:14.000 084 33300.28 194.11 2382.77 35.23 2010-03-25 01:30:15.000 084 33300.28 194.21 2382.64 35.23 2010-03-25 01:30:16.000 084 33300.33 194.28 2382.61 35.23 2010-03-25 01:30:17.000 084 33300.34 194.38 2382.56 35.23 2010-03-25 01:30:18.000 084 33300.30 194.50 2382.65 35.23 2010-03-25 01:30:19.000 084 33300.24 194.57 2382.70 35.23 2010-03-25 01:30:20.000 084 33300.24 194.70 2382.62 35.23 2010-03-25 01:30:21.000 084 33300.25 194.75 2382.70 35.23 2010-03-25 01:30:22.000 084 33300.30 194.82 2382.75 35.23 2010-03-25 01:30:23.000 084 33300.27 194.91 2382.64 35.23 2010-03-25 01:30:24.000 084 33300.38 195.05 2382.66 35.23 2010-03-25 01:30:25.000 084 33300.34 195.12 2382.75 35.23 2010-03-25 01:30:26.000 084 33300.25 195.26 2382.69 35.23 2010-03-25 01:30:27.000 084 33300.31 195.34 2382.73 35.23 2010-03-25 01:30:28.000 084 33300.22 195.44 2382.74 35.23 2010-03-25 01:30:29.000 084 33300.22 195.45 2382.69 35.23 2010-03-25 01:30:30.000 084 33300.25 195.59 2382.72 35.23 2010-03-25 01:30:31.000 084 33300.27 195.69 2382.68 35.23 2010-03-25 01:30:32.000 084 33300.31 195.77 2382.71 35.23 2010-03-25 01:30:33.000 084 33300.29 195.88 2382.62 35.23 2010-03-25 01:30:34.000 084 33300.26 195.95 2382.59 35.23 2010-03-25 01:30:35.000 084 33300.28 196.03 2382.70 35.23 2010-03-25 01:30:36.000 084 33300.18 196.13 2382.72 35.23 2010-03-25 01:30:37.000 084 33300.23 196.13 2382.70 35.23 2010-03-25 01:30:38.000 084 33300.27 196.20 2382.73 35.23 2010-03-25 01:30:39.000 084 33300.29 196.35 2382.74 35.23 2010-03-25 01:30:40.000 084 33300.23 196.38 2382.64 35.23 2010-03-25 01:30:41.000 084 33300.27 196.46 2382.71 35.23 2010-03-25 01:30:42.000 084 33300.24 196.56 2382.67 35.23 2010-03-25 01:30:43.000 084 33300.14 196.55 2382.71 35.23 2010-03-25 01:30:44.000 084 33300.20 196.62 2382.73 35.23 2010-03-25 01:30:45.000 084 33300.24 196.73 2382.66 35.23 2010-03-25 01:30:46.000 084 33300.29 196.75 2382.67 35.23 2010-03-25 01:30:47.000 084 33300.22 196.84 2382.75 35.23 2010-03-25 01:30:48.000 084 33300.24 196.93 2382.70 35.23 2010-03-25 01:30:49.000 084 33300.23 196.97 2382.66 35.23 2010-03-25 01:30:50.000 084 33300.15 197.07 2382.80 35.23 2010-03-25 01:30:51.000 084 33300.19 197.14 2382.70 35.23 2010-03-25 01:30:52.000 084 33300.20 197.19 2382.62 35.23 2010-03-25 01:30:53.000 084 33300.19 197.28 2382.71 35.23 2010-03-25 01:30:54.000 084 33300.22 197.40 2382.75 35.23 2010-03-25 01:30:55.000 084 33300.14 197.42 2382.85 35.23 2010-03-25 01:30:56.000 084 33300.27 197.51 2382.70 35.23 2010-03-25 01:30:57.000 084 33300.25 197.61 2382.70 35.23 2010-03-25 01:30:58.000 084 33300.25 197.67 2382.69 35.23 2010-03-25 01:30:59.000 084 33300.22 197.77 2382.61 35.23 2010-03-25 01:31:00.000 084 33300.12 197.90 2382.73 35.23 2010-03-25 01:31:01.000 084 33300.03 197.98 2382.74 35.23 2010-03-25 01:31:02.000 084 33300.22 198.07 2382.77 35.23 2010-03-25 01:31:03.000 084 33300.19 198.13 2382.75 35.23 2010-03-25 01:31:04.000 084 33300.18 198.14 2382.70 35.23 2010-03-25 01:31:05.000 084 33300.18 198.20 2382.62 35.23 2010-03-25 01:31:06.000 084 33300.18 198.16 2382.60 35.23 2010-03-25 01:31:07.000 084 33300.21 198.08 2382.72 35.23 2010-03-25 01:31:08.000 084 33300.15 197.98 2382.70 35.23 2010-03-25 01:31:09.000 084 33300.24 197.92 2382.78 35.23 2010-03-25 01:31:10.000 084 33300.09 197.87 2382.71 35.23 2010-03-25 01:31:11.000 084 33300.15 197.75 2382.69 35.23 2010-03-25 01:31:12.000 084 33300.19 197.71 2382.66 35.23 2010-03-25 01:31:13.000 084 33300.19 197.65 2382.68 35.23 2010-03-25 01:31:14.000 084 33300.07 197.59 2382.74 35.23 2010-03-25 01:31:15.000 084 33300.24 197.49 2382.72 35.23 2010-03-25 01:31:16.000 084 33300.07 197.44 2382.68 35.23 2010-03-25 01:31:17.000 084 33300.20 197.37 2382.65 35.23 2010-03-25 01:31:18.000 084 33300.16 197.26 2382.78 35.23 2010-03-25 01:31:19.000 084 33300.07 197.25 2382.74 35.23 2010-03-25 01:31:20.000 084 33300.12 197.19 2382.64 35.23 2010-03-25 01:31:21.000 084 33300.17 197.07 2382.70 35.23 2010-03-25 01:31:22.000 084 33300.13 197.00 2382.69 35.23 2010-03-25 01:31:23.000 084 33300.14 196.96 2382.69 35.23 2010-03-25 01:31:24.000 084 33300.17 196.87 2382.74 35.23 2010-03-25 01:31:25.000 084 33300.07 196.79 2382.68 35.23 2010-03-25 01:31:26.000 084 33300.11 196.72 2382.74 35.23 2010-03-25 01:31:27.000 084 33300.15 196.62 2382.76 35.23 2010-03-25 01:31:28.000 084 33300.04 196.55 2382.75 35.23 2010-03-25 01:31:29.000 084 33300.14 196.47 2382.60 35.23 2010-03-25 01:31:30.000 084 33300.18 196.36 2382.71 35.23 2010-03-25 01:31:31.000 084 33300.11 196.31 2382.72 35.23 2010-03-25 01:31:32.000 084 33300.07 196.17 2382.70 35.23 2010-03-25 01:31:33.000 084 33300.13 196.12 2382.65 35.23 2010-03-25 01:31:34.000 084 33300.16 196.07 2382.72 35.23 2010-03-25 01:31:35.000 084 33300.08 195.95 2382.68 35.23 2010-03-25 01:31:36.000 084 33300.12 195.92 2382.68 35.23 2010-03-25 01:31:37.000 084 33300.19 195.89 2382.67 35.23 2010-03-25 01:31:38.000 084 33300.06 195.86 2382.59 35.23 2010-03-25 01:31:39.000 084 33300.13 195.82 2382.69 35.23 2010-03-25 01:31:40.000 084 33300.15 195.79 2382.67 35.23 2010-03-25 01:31:41.000 084 33300.14 195.73 2382.70 35.23 2010-03-25 01:31:42.000 084 33300.12 195.62 2382.74 35.23 2010-03-25 01:31:43.000 084 33300.13 195.60 2382.70 35.23 2010-03-25 01:31:44.000 084 33300.12 195.57 2382.62 35.23 2010-03-25 01:31:45.000 084 33300.07 195.49 2382.73 35.23 2010-03-25 01:31:46.000 084 33300.07 195.47 2382.74 35.23 2010-03-25 01:31:47.000 084 33300.15 195.38 2382.73 35.23 2010-03-25 01:31:48.000 084 33300.18 195.26 2382.75 35.23 2010-03-25 01:31:49.000 084 33300.18 195.25 2382.67 35.23 2010-03-25 01:31:50.000 084 33300.15 195.23 2382.68 35.23 2010-03-25 01:31:51.000 084 33300.10 195.22 2382.72 35.23 2010-03-25 01:31:52.000 084 33300.10 195.14 2382.69 35.23 2010-03-25 01:31:53.000 084 33300.11 195.10 2382.67 35.23 2010-03-25 01:31:54.000 084 33300.09 195.01 2382.64 35.23 2010-03-25 01:31:55.000 084 33300.09 195.07 2382.64 35.23 2010-03-25 01:31:56.000 084 33300.15 194.93 2382.73 35.23 2010-03-25 01:31:57.000 084 33300.07 194.89 2382.67 35.23 2010-03-25 01:31:58.000 084 33300.11 194.84 2382.68 35.23 2010-03-25 01:31:59.000 084 33300.11 194.77 2382.70 35.23 2010-03-25 01:32:00.000 084 33300.07 194.71 2382.68 35.23 2010-03-25 01:32:01.000 084 33300.14 194.67 2382.78 35.23 2010-03-25 01:32:02.000 084 33300.07 194.59 2382.74 35.23 2010-03-25 01:32:03.000 084 33300.11 194.47 2382.68 35.23 2010-03-25 01:32:04.000 084 33300.05 194.44 2382.72 35.23 2010-03-25 01:32:05.000 084 33300.09 194.37 2382.61 35.23 2010-03-25 01:32:06.000 084 33300.07 194.28 2382.72 35.23 2010-03-25 01:32:07.000 084 33300.04 194.25 2382.70 35.23 2010-03-25 01:32:08.000 084 33300.13 194.19 2382.59 35.23 2010-03-25 01:32:09.000 084 33300.07 194.31 2382.73 35.23 2010-03-25 01:32:10.000 084 33300.06 194.31 2382.68 35.23 2010-03-25 01:32:11.000 084 33300.08 194.24 2382.68 35.23 2010-03-25 01:32:12.000 084 33300.11 194.17 2382.76 35.23 2010-03-25 01:32:13.000 084 33300.14 194.19 2382.70 35.23 2010-03-25 01:32:14.000 084 33300.15 194.07 2382.69 35.23 2010-03-25 01:32:15.000 084 33299.98 194.05 2382.69 35.23 2010-03-25 01:32:16.000 084 33300.14 194.01 2382.64 35.23 2010-03-25 01:32:17.000 084 33300.07 193.90 2382.63 35.23 2010-03-25 01:32:18.000 084 33300.11 193.83 2382.64 35.23 2010-03-25 01:32:19.000 084 33300.23 193.84 2382.68 35.23 2010-03-25 01:32:20.000 084 33300.06 193.77 2382.66 35.23 2010-03-25 01:32:21.000 084 33300.10 193.73 2382.66 35.23 2010-03-25 01:32:22.000 084 33300.11 193.67 2382.58 35.23 2010-03-25 01:32:23.000 084 33300.17 193.58 2382.61 35.23 2010-03-25 01:32:24.000 084 33300.12 193.54 2382.66 35.23 2010-03-25 01:32:25.000 084 33300.19 193.54 2382.58 35.23 2010-03-25 01:32:26.000 084 33300.16 193.52 2382.68 35.23 2010-03-25 01:32:27.000 084 33300.09 193.38 2382.74 35.23 2010-03-25 01:32:28.000 084 33300.12 193.35 2382.62 35.23 2010-03-25 01:32:29.000 084 33300.12 193.30 2382.64 35.23 2010-03-25 01:32:30.000 084 33300.06 193.24 2382.62 35.23 2010-03-25 01:32:31.000 084 33300.09 193.21 2382.55 35.23 2010-03-25 01:32:32.000 084 33300.14 193.19 2382.71 35.23 2010-03-25 01:32:33.000 084 33300.12 193.09 2382.68 35.23 2010-03-25 01:32:34.000 084 33300.03 193.04 2382.65 35.23 2010-03-25 01:32:35.000 084 33300.09 192.96 2382.65 35.23 2010-03-25 01:32:36.000 084 33300.08 192.86 2382.68 35.23 2010-03-25 01:32:37.000 084 33300.14 192.86 2382.62 35.23 2010-03-25 01:32:38.000 084 33300.09 192.79 2382.70 35.23 2010-03-25 01:32:39.000 084 33300.04 192.71 2382.70 35.23 2010-03-25 01:32:40.000 084 33300.05 192.70 2382.64 35.23 2010-03-25 01:32:41.000 084 33300.09 192.60 2382.69 35.23 2010-03-25 01:32:42.000 084 33300.11 192.54 2382.71 35.23 2010-03-25 01:32:43.000 084 33300.05 192.47 2382.66 35.23 2010-03-25 01:32:44.000 084 33300.02 192.42 2382.63 35.23 2010-03-25 01:32:45.000 084 33300.00 192.35 2382.59 35.23 2010-03-25 01:32:46.000 084 33300.06 192.33 2382.62 35.23 2010-03-25 01:32:47.000 084 33300.06 192.25 2382.54 35.23 2010-03-25 01:32:48.000 084 33300.07 192.19 2382.61 35.23 2010-03-25 01:32:49.000 084 33300.03 192.14 2382.64 35.23 2010-03-25 01:32:50.000 084 33300.05 192.05 2382.60 35.23 2010-03-25 01:32:51.000 084 33300.05 191.99 2382.68 35.23 2010-03-25 01:32:52.000 084 33299.98 191.92 2382.64 35.23 2010-03-25 01:32:53.000 084 33300.09 191.88 2382.68 35.23 2010-03-25 01:32:54.000 084 33300.05 191.81 2382.68 35.23 2010-03-25 01:32:55.000 084 33300.05 191.79 2382.66 35.23 2010-03-25 01:32:56.000 084 33300.12 191.76 2382.63 35.23 2010-03-25 01:32:57.000 084 33299.97 191.65 2382.65 35.23 2010-03-25 01:32:58.000 084 33300.03 191.69 2382.59 35.23 2010-03-25 01:32:59.000 084 33299.97 191.72 2382.70 35.23 2010-03-25 01:33:00.000 084 33300.05 191.75 2382.62 35.23 2010-03-25 01:33:01.000 084 33300.03 191.80 2382.59 35.23 2010-03-25 01:33:02.000 084 33300.09 191.80 2382.68 35.23 2010-03-25 01:33:03.000 084 33300.15 191.79 2382.70 35.23 2010-03-25 01:33:04.000 084 33300.12 191.82 2382.70 35.23 2010-03-25 01:33:05.000 084 33300.07 191.81 2382.64 35.23 2010-03-25 01:33:06.000 084 33300.00 191.83 2382.63 35.23 2010-03-25 01:33:07.000 084 33300.00 191.83 2382.66 35.23 2010-03-25 01:33:08.000 084 33300.05 191.88 2382.71 35.23 2010-03-25 01:33:09.000 084 33300.14 191.84 2382.66 35.23 2010-03-25 01:33:10.000 084 33300.12 191.86 2382.68 35.23 2010-03-25 01:33:11.000 084 33300.09 191.87 2382.71 35.23 2010-03-25 01:33:12.000 084 33300.06 191.78 2382.72 35.23 2010-03-25 01:33:13.000 084 33300.13 191.84 2382.70 35.23 2010-03-25 01:33:14.000 084 33300.03 191.81 2382.71 35.23 2010-03-25 01:33:15.000 084 33300.07 191.83 2382.66 35.23 2010-03-25 01:33:16.000 084 33300.04 191.78 2382.66 35.23 2010-03-25 01:33:17.000 084 33300.02 191.80 2382.64 35.23 2010-03-25 01:33:18.000 084 33300.03 191.70 2382.73 35.23 2010-03-25 01:33:19.000 084 33300.09 191.73 2382.64 35.23 2010-03-25 01:33:20.000 084 33299.95 191.71 2382.76 35.23 2010-03-25 01:33:21.000 084 33300.12 191.69 2382.63 35.23 2010-03-25 01:33:22.000 084 33300.05 191.68 2382.64 35.23 2010-03-25 01:33:23.000 084 33300.03 191.61 2382.58 35.23 2010-03-25 01:33:24.000 084 33300.02 191.63 2382.68 35.23 2010-03-25 01:33:25.000 084 33300.07 191.59 2382.58 35.23 2010-03-25 01:33:26.000 084 33300.06 191.54 2382.68 35.23 2010-03-25 01:33:27.000 084 33300.08 191.49 2382.66 35.23 2010-03-25 01:33:28.000 084 33300.06 191.47 2382.67 35.23 2010-03-25 01:33:29.000 084 33300.05 191.46 2382.70 35.23 2010-03-25 01:33:30.000 084 33300.12 191.41 2382.62 35.23 2010-03-25 01:33:31.000 084 33300.08 191.37 2382.58 35.23 2010-03-25 01:33:32.000 084 33300.11 191.31 2382.65 35.23 2010-03-25 01:33:33.000 084 33300.03 191.22 2382.70 35.23 2010-03-25 01:33:34.000 084 33300.09 191.21 2382.66 35.23 2010-03-25 01:33:35.000 084 33300.06 191.17 2382.59 35.23 2010-03-25 01:33:36.000 084 33300.07 191.12 2382.65 35.23 2010-03-25 01:33:37.000 084 33299.99 191.12 2382.72 35.23 2010-03-25 01:33:38.000 084 33299.99 191.07 2382.59 35.23 2010-03-25 01:33:39.000 084 33300.13 191.06 2382.52 35.23 2010-03-25 01:33:40.000 084 33300.02 191.00 2382.53 35.23 2010-03-25 01:33:41.000 084 33300.02 190.93 2382.72 35.23 2010-03-25 01:33:42.000 084 33300.05 190.81 2382.52 35.23 2010-03-25 01:33:43.000 084 33300.09 190.78 2382.60 35.23 2010-03-25 01:33:44.000 084 33300.02 190.80 2382.67 35.23 2010-03-25 01:33:45.000 084 33300.14 190.73 2382.65 35.23 2010-03-25 01:33:46.000 084 33300.07 190.72 2382.65 35.23 2010-03-25 01:33:47.000 084 33300.06 190.64 2382.72 35.23 2010-03-25 01:33:48.000 084 33300.06 190.65 2382.72 35.23 2010-03-25 01:33:49.000 084 33300.12 190.64 2382.69 35.23 2010-03-25 01:33:50.000 084 33300.11 190.54 2382.65 35.23 2010-03-25 01:33:51.000 084 33300.04 190.47 2382.63 35.23 2010-03-25 01:33:52.000 084 33300.05 190.46 2382.66 35.23 2010-03-25 01:33:53.000 084 33300.09 190.45 2382.61 35.23 2010-03-25 01:33:54.000 084 33300.11 190.43 2382.58 35.23 2010-03-25 01:33:55.000 084 33300.22 190.40 2382.67 35.23 2010-03-25 01:33:56.000 084 33300.07 190.35 2382.65 35.23 2010-03-25 01:33:57.000 084 33300.04 190.36 2382.72 35.23 2010-03-25 01:33:58.000 084 33300.08 190.34 2382.70 35.23 2010-03-25 01:33:59.000 084 33300.08 190.33 2382.70 35.23 2010-03-25 01:34:00.000 084 33300.15 190.29 2382.66 35.23 2010-03-25 01:34:01.000 084 33300.20 190.24 2382.58 35.23 2010-03-25 01:34:02.000 084 33300.06 190.19 2382.58 35.23 2010-03-25 01:34:03.000 084 33300.02 190.18 2382.61 35.23 2010-03-25 01:34:04.000 084 33300.11 190.15 2382.61 35.23 2010-03-25 01:34:05.000 084 33300.09 190.09 2382.66 35.23 2010-03-25 01:34:06.000 084 33300.05 190.09 2382.68 35.23 2010-03-25 01:34:07.000 084 33300.03 190.12 2382.62 35.23 2010-03-25 01:34:08.000 084 33300.15 190.05 2382.60 35.23 2010-03-25 01:34:09.000 084 33300.10 190.03 2382.67 35.23 2010-03-25 01:34:10.000 084 33300.06 189.97 2382.63 35.23 2010-03-25 01:34:11.000 084 33300.09 189.92 2382.68 35.23 2010-03-25 01:34:12.000 084 33300.10 189.90 2382.65 35.23 2010-03-25 01:34:13.000 084 33300.06 189.82 2382.70 35.23 2010-03-25 01:34:14.000 084 33300.14 189.81 2382.59 35.23 2010-03-25 01:34:15.000 084 33300.14 189.74 2382.66 35.23 2010-03-25 01:34:16.000 084 33300.01 189.72 2382.66 35.23 2010-03-25 01:34:17.000 084 33300.09 189.68 2382.57 35.23 2010-03-25 01:34:18.000 084 33300.08 189.57 2382.66 35.23 2010-03-25 01:34:19.000 084 33300.07 189.56 2382.53 35.23 2010-03-25 01:34:20.000 084 33300.08 189.50 2382.63 35.23 2010-03-25 01:34:21.000 084 33299.99 189.40 2382.68 35.23 2010-03-25 01:34:22.000 084 33300.02 189.32 2382.71 35.23 2010-03-25 01:34:23.000 084 33300.15 189.29 2382.71 35.23 2010-03-25 01:34:24.000 084 33300.07 189.23 2382.65 35.23 2010-03-25 01:34:25.000 084 33300.02 189.18 2382.61 35.23 2010-03-25 01:34:26.000 084 33300.00 189.20 2382.64 35.23 2010-03-25 01:34:27.000 084 33300.02 189.14 2382.66 35.23 2010-03-25 01:34:28.000 084 33300.00 189.09 2382.64 35.23 2010-03-25 01:34:29.000 084 33300.08 189.00 2382.64 35.23 2010-03-25 01:34:30.000 084 33300.11 188.99 2382.64 35.23 2010-03-25 01:34:31.000 084 33300.06 188.94 2382.70 35.23 2010-03-25 01:34:32.000 084 33300.09 188.87 2382.70 35.23 2010-03-25 01:34:33.000 084 33300.10 188.79 2382.64 35.23 2010-03-25 01:34:34.000 084 33300.03 188.76 2382.62 35.23 2010-03-25 01:34:35.000 084 33300.06 188.72 2382.69 35.23 2010-03-25 01:34:36.000 084 33300.03 188.66 2382.68 35.23 2010-03-25 01:34:37.000 084 33300.05 188.63 2382.63 35.23 2010-03-25 01:34:38.000 084 33299.99 188.62 2382.57 35.23 2010-03-25 01:34:39.000 084 33300.05 188.55 2382.66 35.23 2010-03-25 01:34:40.000 084 33300.02 188.52 2382.66 35.23 2010-03-25 01:34:41.000 084 33300.06 188.40 2382.62 35.23 2010-03-25 01:34:42.000 084 33300.09 188.44 2382.66 35.23 2010-03-25 01:34:43.000 084 33300.05 188.40 2382.64 35.23 2010-03-25 01:34:44.000 084 33300.03 188.36 2382.68 35.23 2010-03-25 01:34:45.000 084 33300.06 188.29 2382.60 35.23 2010-03-25 01:34:46.000 084 33300.16 188.30 2382.60 35.23 2010-03-25 01:34:47.000 084 33300.09 188.25 2382.61 35.23 2010-03-25 01:34:48.000 084 33300.10 188.18 2382.68 35.23 2010-03-25 01:34:49.000 084 33300.08 188.10 2382.66 35.23 2010-03-25 01:34:50.000 084 33299.99 188.04 2382.78 35.23 2010-03-25 01:34:51.000 084 33300.09 187.99 2382.70 35.23 2010-03-25 01:34:52.000 084 33300.06 187.93 2382.64 35.23 2010-03-25 01:34:53.000 084 33300.09 187.88 2382.69 35.23 2010-03-25 01:34:54.000 084 33300.00 187.78 2382.61 35.23 2010-03-25 01:34:55.000 084 33300.03 187.78 2382.66 35.23 2010-03-25 01:34:56.000 084 33300.03 187.66 2382.73 35.23 2010-03-25 01:34:57.000 084 33300.11 187.60 2382.65 35.23 2010-03-25 01:34:58.000 084 33300.03 187.58 2382.63 35.23 2010-03-25 01:34:59.000 084 33300.03 187.47 2382.65 35.23 2010-03-25 01:35:00.000 084 33299.98 187.44 2382.69 35.23 2010-03-25 01:35:01.000 084 33299.99 187.43 2382.71 35.23 2010-03-25 01:35:02.000 084 33299.99 187.35 2382.59 35.23 2010-03-25 01:35:03.000 084 33300.14 187.26 2382.65 35.23 2010-03-25 01:35:04.000 084 33300.02 187.23 2382.67 35.23 2010-03-25 01:35:05.000 084 33300.03 187.14 2382.63 35.23 2010-03-25 01:35:06.000 084 33300.02 187.12 2382.66 35.23 2010-03-25 01:35:07.000 084 33300.08 187.06 2382.58 35.23 2010-03-25 01:35:08.000 084 33300.03 187.01 2382.65 35.23 2010-03-25 01:35:09.000 084 33300.07 186.94 2382.62 35.23 2010-03-25 01:35:10.000 084 33300.05 186.89 2382.50 35.23 2010-03-25 01:35:11.000 084 33300.03 186.88 2382.50 35.23 2010-03-25 01:35:12.000 084 33300.05 186.77 2382.64 35.23 2010-03-25 01:35:13.000 084 33300.06 186.73 2382.59 35.23 2010-03-25 01:35:14.000 084 33299.98 186.72 2382.61 35.23 2010-03-25 01:35:15.000 084 33299.97 186.65 2382.63 35.23 2010-03-25 01:35:16.000 084 33299.99 186.63 2382.58 35.23 2010-03-25 01:35:17.000 084 33300.07 186.53 2382.64 35.23 2010-03-25 01:35:18.000 084 33300.10 186.44 2382.58 35.23 2010-03-25 01:35:19.000 084 33300.11 186.46 2382.59 35.23 2010-03-25 01:35:20.000 084 33300.05 186.38 2382.66 35.23 2010-03-25 01:35:21.000 084 33300.05 186.33 2382.64 35.23 2010-03-25 01:35:22.000 084 33300.04 186.28 2382.64 35.23 2010-03-25 01:35:23.000 084 33300.15 186.22 2382.61 35.23 2010-03-25 01:35:24.000 084 33300.14 186.18 2382.54 35.23 2010-03-25 01:35:25.000 084 33299.96 186.16 2382.57 35.23 2010-03-25 01:35:26.000 084 33300.09 186.05 2382.66 35.23 2010-03-25 01:35:27.000 084 33300.05 185.96 2382.64 35.23 2010-03-25 01:35:28.000 084 33300.05 185.93 2382.62 35.23 2010-03-25 01:35:29.000 084 33300.03 185.93 2382.68 35.23 2010-03-25 01:35:30.000 084 33300.05 185.90 2382.62 35.23 2010-03-25 01:35:31.000 084 33299.94 185.88 2382.61 35.23 2010-03-25 01:35:32.000 084 33300.10 185.76 2382.67 35.23 2010-03-25 01:35:33.000 084 33300.14 185.72 2382.70 35.23 2010-03-25 01:35:34.000 084 33300.04 185.67 2382.58 35.23 2010-03-25 01:35:35.000 084 33300.17 185.66 2382.56 35.23 2010-03-25 01:35:36.000 084 33300.13 185.56 2382.57 35.23 2010-03-25 01:35:37.000 084 33300.02 185.49 2382.64 35.23 2010-03-25 01:35:38.000 084 33300.11 185.41 2382.69 35.23 2010-03-25 01:35:39.000 084 33300.05 185.35 2382.55 35.23 2010-03-25 01:35:40.000 084 33300.05 185.32 2382.51 35.23 2010-03-25 01:35:41.000 084 33300.13 185.28 2382.64 35.23 2010-03-25 01:35:42.000 084 33300.05 185.24 2382.63 35.23 2010-03-25 01:35:43.000 084 33300.07 185.16 2382.62 35.23 2010-03-25 01:35:44.000 084 33300.06 185.16 2382.58 35.23 2010-03-25 01:35:45.000 084 33300.09 185.15 2382.58 35.23 2010-03-25 01:35:46.000 084 33300.03 185.08 2382.58 35.23 2010-03-25 01:35:47.000 084 33300.07 185.17 2382.70 35.23 2010-03-25 01:35:48.000 084 33300.08 185.16 2382.60 35.23 2010-03-25 01:35:49.000 084 33300.05 185.12 2382.59 35.23 2010-03-25 01:35:50.000 084 33300.05 185.09 2382.56 35.23 2010-03-25 01:35:51.000 084 33300.11 185.03 2382.55 35.23 2010-03-25 01:35:52.000 084 33300.00 184.99 2382.58 35.23 2010-03-25 01:35:53.000 084 33300.11 185.04 2382.55 35.23 2010-03-25 01:35:54.000 084 33300.09 185.12 2382.53 35.23 2010-03-25 01:35:55.000 084 33300.12 185.19 2382.66 35.23 2010-03-25 01:35:56.000 084 33300.03 185.25 2382.62 35.23 2010-03-25 01:35:57.000 084 33300.14 185.24 2382.58 35.23 2010-03-25 01:35:58.000 084 33300.07 185.25 2382.63 35.23 2010-03-25 01:35:59.000 084 33300.09 185.27 2382.63 35.23 2010-03-25 01:36:00.000 084 33300.07 185.27 2382.55 35.23 2010-03-25 01:36:01.000 084 33300.10 185.26 2382.52 35.23 2010-03-25 01:36:02.000 084 33300.06 185.26 2382.64 35.23 2010-03-25 01:36:03.000 084 33300.16 185.29 2382.64 35.23 2010-03-25 01:36:04.000 084 33300.07 185.32 2382.62 35.23 2010-03-25 01:36:05.000 084 33300.07 185.31 2382.63 35.23 2010-03-25 01:36:06.000 084 33300.07 185.34 2382.61 35.23 2010-03-25 01:36:07.000 084 33300.02 185.38 2382.61 35.23 2010-03-25 01:36:08.000 084 33300.07 185.44 2382.58 35.23 2010-03-25 01:36:09.000 084 33300.00 185.48 2382.65 35.23 2010-03-25 01:36:10.000 084 33300.03 185.50 2382.66 35.23 2010-03-25 01:36:11.000 084 33300.02 185.53 2382.58 35.23 2010-03-25 01:36:12.000 084 33300.06 185.62 2382.60 35.23 2010-03-25 01:36:13.000 084 33300.06 185.66 2382.65 35.23 2010-03-25 01:36:14.000 084 33300.11 185.74 2382.62 35.23 2010-03-25 01:36:15.000 084 33300.03 185.84 2382.57 35.23 2010-03-25 01:36:16.000 084 33299.95 185.88 2382.62 35.23 2010-03-25 01:36:17.000 084 33300.04 185.94 2382.59 35.23 2010-03-25 01:36:18.000 084 33300.14 186.04 2382.68 35.23 2010-03-25 01:36:19.000 084 33299.99 186.06 2382.56 35.23 2010-03-25 01:36:20.000 084 33300.00 186.12 2382.62 35.23 2010-03-25 01:36:21.000 084 33300.09 186.03 2382.69 35.23 2010-03-25 01:36:22.000 084 33300.00 186.04 2382.70 35.23 2010-03-25 01:36:23.000 084 33300.04 186.04 2382.53 35.23 2010-03-25 01:36:24.000 084 33300.06 186.03 2382.67 35.23 2010-03-25 01:36:25.000 084 33300.02 185.99 2382.58 35.23 2010-03-25 01:36:26.000 084 33299.96 186.09 2382.55 35.23 2010-03-25 01:36:27.000 084 33300.02 186.07 2382.61 35.23 2010-03-25 01:36:28.000 084 33299.92 186.11 2382.65 35.23 2010-03-25 01:36:29.000 084 33300.05 186.18 2382.70 35.23 2010-03-25 01:36:30.000 084 33300.01 186.19 2382.59 35.23 2010-03-25 01:36:31.000 084 33300.00 186.21 2382.62 35.23 2010-03-25 01:36:32.000 084 33299.98 186.32 2382.62 35.23 2010-03-25 01:36:33.000 084 33300.12 186.29 2382.57 35.23 2010-03-25 01:36:34.000 084 33300.00 186.30 2382.58 35.23 2010-03-25 01:36:35.000 084 33300.07 186.31 2382.56 35.23 2010-03-25 01:36:36.000 084 33300.01 186.38 2382.61 35.23 2010-03-25 01:36:37.000 084 33300.02 186.39 2382.56 35.23 2010-03-25 01:36:38.000 084 33300.03 186.41 2382.61 35.23 2010-03-25 01:36:39.000 084 33299.94 186.52 2382.60 35.23 2010-03-25 01:36:40.000 084 33300.00 186.55 2382.61 35.23 2010-03-25 01:36:41.000 084 33300.02 186.62 2382.57 35.23 2010-03-25 01:36:42.000 084 33299.95 186.72 2382.60 35.23 2010-03-25 01:36:43.000 084 33299.98 186.72 2382.68 35.23 2010-03-25 01:36:44.000 084 33300.08 186.77 2382.61 35.23 2010-03-25 01:36:45.000 084 33300.05 186.78 2382.58 35.23 2010-03-25 01:36:46.000 084 33300.02 186.82 2382.56 35.23 2010-03-25 01:36:47.000 084 33300.03 186.85 2382.66 35.23 2010-03-25 01:36:48.000 084 33300.06 186.84 2382.62 35.23 2010-03-25 01:36:49.000 084 33300.07 186.82 2382.57 35.23 2010-03-25 01:36:50.000 084 33300.09 186.87 2382.70 35.23 2010-03-25 01:36:51.000 084 33300.03 186.87 2382.62 35.23 2010-03-25 01:36:52.000 084 33300.02 186.88 2382.65 35.23 2010-03-25 01:36:53.000 084 33300.09 186.79 2382.60 35.23 2010-03-25 01:36:54.000 084 33300.06 186.84 2382.57 35.23 2010-03-25 01:36:55.000 084 33300.05 186.87 2382.66 35.23 2010-03-25 01:36:56.000 084 33300.04 186.84 2382.54 35.23 2010-03-25 01:36:57.000 084 33300.06 186.85 2382.59 35.23 2010-03-25 01:36:58.000 084 33300.00 186.84 2382.58 35.23 2010-03-25 01:36:59.000 084 33300.12 186.79 2382.59 35.23 2010-03-25 01:37:00.000 084 33300.05 186.77 2382.61 35.23 2010-03-25 01:37:01.000 084 33300.11 186.75 2382.61 35.23 2010-03-25 01:37:02.000 084 33300.02 186.76 2382.60 35.23 2010-03-25 01:37:03.000 084 33300.07 186.71 2382.70 35.23 2010-03-25 01:37:04.000 084 33300.06 186.65 2382.64 35.23 2010-03-25 01:37:05.000 084 33300.13 186.70 2382.64 35.23 2010-03-25 01:37:06.000 084 33300.05 186.69 2382.64 35.23 2010-03-25 01:37:07.000 084 33300.17 186.64 2382.53 35.23 2010-03-25 01:37:08.000 084 33300.02 186.65 2382.65 35.23 2010-03-25 01:37:09.000 084 33300.15 186.58 2382.59 35.23 2010-03-25 01:37:10.000 084 33300.05 186.57 2382.64 35.23 2010-03-25 01:37:11.000 084 33300.18 186.54 2382.68 35.23 2010-03-25 01:37:12.000 084 33300.02 186.56 2382.66 35.23 2010-03-25 01:37:13.000 084 33300.13 186.51 2382.59 35.23 2010-03-25 01:37:14.000 084 33300.00 186.54 2382.62 35.23 2010-03-25 01:37:15.000 084 33300.15 186.54 2382.68 35.23 2010-03-25 01:37:16.000 084 33300.07 186.53 2382.57 35.23 2010-03-25 01:37:17.000 084 33300.12 186.54 2382.70 35.23 2010-03-25 01:37:18.000 084 33300.06 186.46 2382.61 35.23 2010-03-25 01:37:19.000 084 33300.11 186.51 2382.65 35.23 2010-03-25 01:37:20.000 084 33300.08 186.47 2382.61 35.23 2010-03-25 01:37:21.000 084 33300.17 186.45 2382.65 35.23 2010-03-25 01:37:22.000 084 33300.04 186.43 2382.64 35.23 2010-03-25 01:37:23.000 084 33300.12 186.46 2382.58 35.23 2010-03-25 01:37:24.000 084 33300.07 186.48 2382.59 35.23 2010-03-25 01:37:25.000 084 33300.12 186.47 2382.55 35.23 2010-03-25 01:37:26.000 084 33300.15 186.41 2382.61 35.23 2010-03-25 01:37:27.000 084 33300.00 186.38 2382.64 35.23 2010-03-25 01:37:28.000 084 33300.10 186.36 2382.64 35.23 2010-03-25 01:37:29.000 084 33300.12 186.30 2382.60 35.23 2010-03-25 01:37:30.000 084 33300.08 186.26 2382.56 35.23 2010-03-25 01:37:31.000 084 33300.11 186.28 2382.63 35.23 2010-03-25 01:37:32.000 084 33300.15 186.22 2382.57 35.23 2010-03-25 01:37:33.000 084 33300.15 186.23 2382.58 35.23 2010-03-25 01:37:34.000 084 33300.14 186.19 2382.59 35.23 2010-03-25 01:37:35.000 084 33300.05 186.13 2382.58 35.23 2010-03-25 01:37:36.000 084 33300.14 186.11 2382.59 35.23 2010-03-25 01:37:37.000 084 33300.10 186.08 2382.61 35.23 2010-03-25 01:37:38.000 084 33300.06 186.10 2382.63 35.23 2010-03-25 01:37:39.000 084 33300.06 186.12 2382.59 35.23 2010-03-25 01:37:40.000 084 33300.06 186.08 2382.56 35.23 2010-03-25 01:37:41.000 084 33300.04 186.10 2382.64 35.23 2010-03-25 01:37:42.000 084 33300.15 186.05 2382.56 35.23 2010-03-25 01:37:43.000 084 33300.00 186.03 2382.61 35.23 2010-03-25 01:37:44.000 084 33300.10 185.96 2382.58 35.23 2010-03-25 01:37:45.000 084 33300.12 185.95 2382.71 35.23 2010-03-25 01:37:46.000 084 33300.09 185.92 2382.60 35.23 2010-03-25 01:37:47.000 084 33300.09 185.91 2382.58 35.23 2010-03-25 01:37:48.000 084 33300.11 185.86 2382.53 35.23 2010-03-25 01:37:49.000 084 33300.14 185.84 2382.62 35.23 2010-03-25 01:37:50.000 084 33300.16 185.79 2382.58 35.23 2010-03-25 01:37:51.000 084 33300.18 185.77 2382.58 35.23 2010-03-25 01:37:52.000 084 33300.15 185.73 2382.66 35.23 2010-03-25 01:37:53.000 084 33300.09 185.71 2382.60 35.23 2010-03-25 01:37:54.000 084 33300.12 185.71 2382.62 35.23 2010-03-25 01:37:55.000 084 33300.09 185.71 2382.64 35.23 2010-03-25 01:37:56.000 084 33300.14 185.67 2382.50 35.23 2010-03-25 01:37:57.000 084 33300.12 185.64 2382.56 35.23 2010-03-25 01:37:58.000 084 33300.08 185.65 2382.53 35.23 2010-03-25 01:37:59.000 084 33300.23 185.61 2382.61 35.23 2010-03-25 01:38:00.000 084 33300.12 185.56 2382.66 35.23 2010-03-25 01:38:01.000 084 33300.03 185.53 2382.58 35.23 2010-03-25 01:38:02.000 084 33300.19 185.54 2382.64 35.23 2010-03-25 01:38:03.000 084 33300.13 185.51 2382.68 35.23 2010-03-25 01:38:04.000 084 33300.07 185.53 2382.62 35.23 2010-03-25 01:38:05.000 084 33300.11 185.56 2382.69 35.23 2010-03-25 01:38:06.000 084 33300.02 185.50 2382.65 35.23 2010-03-25 01:38:07.000 084 33300.06 185.50 2382.63 35.23 2010-03-25 01:38:08.000 084 33300.16 185.43 2382.66 35.23 2010-03-25 01:38:09.000 084 33300.07 185.43 2382.59 35.23 2010-03-25 01:38:10.000 084 33300.11 185.38 2382.55 35.23 2010-03-25 01:38:11.000 084 33300.07 185.38 2382.66 35.23 2010-03-25 01:38:12.000 084 33300.07 185.37 2382.65 35.23 2010-03-25 01:38:13.000 084 33300.06 185.33 2382.59 35.23 2010-03-25 01:38:14.000 084 33300.21 185.33 2382.61 35.23 2010-03-25 01:38:15.000 084 33300.09 185.27 2382.62 35.23 2010-03-25 01:38:16.000 084 33300.14 185.25 2382.56 35.23 2010-03-25 01:38:17.000 084 33300.02 185.23 2382.62 35.23 2010-03-25 01:38:18.000 084 33300.02 185.18 2382.63 35.23 2010-03-25 01:38:19.000 084 33300.11 185.12 2382.62 35.23 2010-03-25 01:38:20.000 084 33300.06 185.09 2382.59 35.23 2010-03-25 01:38:21.000 084 33300.06 185.12 2382.66 35.23 2010-03-25 01:38:22.000 084 33300.23 185.08 2382.60 35.23 2010-03-25 01:38:23.000 084 33300.11 185.06 2382.58 35.23 2010-03-25 01:38:24.000 084 33300.07 185.04 2382.61 35.23 2010-03-25 01:38:25.000 084 33300.05 185.02 2382.61 35.23 2010-03-25 01:38:26.000 084 33300.07 185.02 2382.64 35.23 2010-03-25 01:38:27.000 084 33300.06 185.00 2382.57 35.23 2010-03-25 01:38:28.000 084 33300.15 184.93 2382.65 35.23 2010-03-25 01:38:29.000 084 33300.11 184.96 2382.66 35.23 2010-03-25 01:38:30.000 084 33300.03 184.91 2382.61 35.23 2010-03-25 01:38:31.000 084 33299.99 184.91 2382.69 35.23 2010-03-25 01:38:32.000 084 33300.03 184.93 2382.61 35.23 2010-03-25 01:38:33.000 084 33300.00 184.92 2382.67 35.23 2010-03-25 01:38:34.000 084 33300.09 184.91 2382.65 35.23 2010-03-25 01:38:35.000 084 33300.09 184.84 2382.64 35.23 2010-03-25 01:38:36.000 084 33300.12 184.79 2382.62 35.23 2010-03-25 01:38:37.000 084 33300.02 184.80 2382.61 35.23 2010-03-25 01:38:38.000 084 33300.21 184.79 2382.64 35.23 2010-03-25 01:38:39.000 084 33300.05 184.72 2382.59 35.23 2010-03-25 01:38:40.000 084 33300.02 184.70 2382.59 35.23 2010-03-25 01:38:41.000 084 33300.09 184.68 2382.61 35.23 2010-03-25 01:38:42.000 084 33300.04 184.68 2382.60 35.23 2010-03-25 01:38:43.000 084 33300.07 184.57 2382.70 35.23 2010-03-25 01:38:44.000 084 33300.09 184.56 2382.73 35.23 2010-03-25 01:38:45.000 084 33300.05 184.52 2382.68 35.23 2010-03-25 01:38:46.000 084 33300.06 184.52 2382.58 35.23 2010-03-25 01:38:47.000 084 33300.06 184.52 2382.57 35.23 2010-03-25 01:38:48.000 084 33300.05 184.50 2382.65 35.23 2010-03-25 01:38:49.000 084 33300.09 184.47 2382.62 35.23 2010-03-25 01:38:50.000 084 33300.02 184.46 2382.61 35.23 2010-03-25 01:38:51.000 084 33300.06 184.42 2382.60 35.23 2010-03-25 01:38:52.000 084 33300.07 184.41 2382.66 35.23 2010-03-25 01:38:53.000 084 33300.03 184.38 2382.64 35.23 2010-03-25 01:38:54.000 084 33300.03 184.34 2382.65 35.23 2010-03-25 01:38:55.000 084 33300.13 184.27 2382.71 35.23 2010-03-25 01:38:56.000 084 33300.03 184.25 2382.65 35.23 2010-03-25 01:38:57.000 084 33300.03 184.20 2382.64 35.23 2010-03-25 01:38:58.000 084 33300.00 184.09 2382.65 35.23 2010-03-25 01:38:59.000 084 33299.99 184.12 2382.62 35.23 2010-03-25 01:39:00.000 084 33300.07 184.08 2382.69 35.23 2010-03-25 01:39:01.000 084 33300.06 184.05 2382.68 35.23 2010-03-25 01:39:02.000 084 33300.11 184.07 2382.59 35.23 2010-03-25 01:39:03.000 084 33300.04 184.04 2382.60 35.23 2010-03-25 01:39:04.000 084 33300.08 183.95 2382.62 35.23 2010-03-25 01:39:05.000 084 33300.01 183.95 2382.58 35.23 2010-03-25 01:39:06.000 084 33300.01 183.89 2382.62 35.23 2010-03-25 01:39:07.000 084 33300.11 183.88 2382.60 35.23 2010-03-25 01:39:08.000 084 33300.06 183.81 2382.57 35.23 2010-03-25 01:39:09.000 084 33300.12 183.79 2382.63 35.23 2010-03-25 01:39:10.000 084 33300.02 183.80 2382.57 35.23 2010-03-25 01:39:11.000 084 33300.06 183.80 2382.62 35.23 2010-03-25 01:39:12.000 084 33300.11 183.75 2382.64 35.23 2010-03-25 01:39:13.000 084 33300.08 183.72 2382.59 35.23 2010-03-25 01:39:14.000 084 33300.11 183.73 2382.66 35.23 2010-03-25 01:39:15.000 084 33300.03 183.69 2382.57 35.23 2010-03-25 01:39:16.000 084 33300.03 183.66 2382.62 35.23 2010-03-25 01:39:17.000 084 33300.07 183.61 2382.56 35.23 2010-03-25 01:39:18.000 084 33300.11 183.61 2382.64 35.23 2010-03-25 01:39:19.000 084 33300.10 183.59 2382.61 35.23 2010-03-25 01:39:20.000 084 33300.18 183.58 2382.60 35.23 2010-03-25 01:39:21.000 084 33300.00 183.58 2382.66 35.23 2010-03-25 01:39:22.000 084 33300.14 183.51 2382.62 35.23 2010-03-25 01:39:23.000 084 33300.10 183.51 2382.64 35.23 2010-03-25 01:39:24.000 084 33300.13 183.44 2382.62 35.23 2010-03-25 01:39:25.000 084 33300.02 183.43 2382.68 35.23 2010-03-25 01:39:26.000 084 33300.09 183.45 2382.70 35.23 2010-03-25 01:39:27.000 084 33300.04 183.43 2382.61 35.23 2010-03-25 01:39:28.000 084 33300.19 183.39 2382.65 35.23 2010-03-25 01:39:29.000 084 33300.06 183.39 2382.66 35.23 2010-03-25 01:39:30.000 084 33300.09 183.35 2382.57 35.23 2010-03-25 01:39:31.000 084 33300.04 183.35 2382.58 35.23 2010-03-25 01:39:32.000 084 33300.04 183.31 2382.70 35.23 2010-03-25 01:39:33.000 084 33300.03 183.29 2382.62 35.23 2010-03-25 01:39:34.000 084 33300.10 183.22 2382.62 35.23 2010-03-25 01:39:35.000 084 33300.06 183.23 2382.58 35.23 2010-03-25 01:39:36.000 084 33300.11 183.21 2382.64 35.23 2010-03-25 01:39:37.000 084 33300.03 183.20 2382.57 35.23 2010-03-25 01:39:38.000 084 33299.96 183.13 2382.65 35.23 2010-03-25 01:39:39.000 084 33300.00 183.12 2382.58 35.23 2010-03-25 01:39:40.000 084 33300.12 183.05 2382.65 35.23 2010-03-25 01:39:41.000 084 33300.01 183.03 2382.64 35.23 2010-03-25 01:39:42.000 084 33300.08 183.03 2382.63 35.23 2010-03-25 01:39:43.000 084 33300.02 182.98 2382.66 35.23 2010-03-25 01:39:44.000 084 33299.99 182.99 2382.62 35.23 2010-03-25 01:39:45.000 084 33300.03 182.90 2382.75 35.23 2010-03-25 01:39:46.000 084 33300.07 182.93 2382.55 35.23 2010-03-25 01:39:47.000 084 33299.99 182.89 2382.58 35.23 2010-03-25 01:39:48.000 084 33300.00 182.84 2382.59 35.23 2010-03-25 01:39:49.000 084 33300.06 182.84 2382.56 35.23 2010-03-25 01:39:50.000 084 33299.99 182.87 2382.61 35.23 2010-03-25 01:39:51.000 084 33299.99 182.80 2382.63 35.23 2010-03-25 01:39:52.000 084 33299.99 182.74 2382.67 35.23 2010-03-25 01:39:53.000 084 33299.97 182.70 2382.65 35.23 2010-03-25 01:39:54.000 084 33299.99 182.70 2382.71 35.23 2010-03-25 01:39:55.000 084 33300.01 182.69 2382.65 35.23 2010-03-25 01:39:56.000 084 33300.03 182.65 2382.72 35.23 2010-03-25 01:39:57.000 084 33300.00 182.68 2382.61 35.23 2010-03-25 01:39:58.000 084 33299.99 182.69 2382.56 35.23 2010-03-25 01:39:59.000 084 33300.00 182.64 2382.60 35.23 2010-03-25 01:40:00.000 084 33300.03 182.67 2382.68 35.23 2010-03-25 01:40:01.000 084 33300.01 182.66 2382.70 35.23 2010-03-25 01:40:02.000 084 33300.07 182.62 2382.61 35.23 2010-03-25 01:40:03.000 084 33300.00 182.60 2382.70 35.23 2010-03-25 01:40:04.000 084 33300.11 182.60 2382.73 35.23 2010-03-25 01:40:05.000 084 33300.00 182.59 2382.65 35.23 2010-03-25 01:40:06.000 084 33300.10 182.56 2382.59 35.23 2010-03-25 01:40:07.000 084 33300.00 182.60 2382.62 35.23 2010-03-25 01:40:08.000 084 33299.97 182.59 2382.64 35.23 2010-03-25 01:40:09.000 084 33300.03 182.53 2382.65 35.23 2010-03-25 01:40:10.000 084 33299.92 182.53 2382.68 35.23 2010-03-25 01:40:11.000 084 33299.93 182.50 2382.63 35.23 2010-03-25 01:40:12.000 084 33300.01 182.48 2382.67 35.23 2010-03-25 01:40:13.000 084 33299.99 182.50 2382.66 35.23 2010-03-25 01:40:14.000 084 33300.02 182.48 2382.72 35.23 2010-03-25 01:40:15.000 084 33300.02 182.44 2382.70 35.23 2010-03-25 01:40:16.000 084 33299.99 182.48 2382.69 35.23 2010-03-25 01:40:17.000 084 33299.93 182.41 2382.76 35.23 2010-03-25 01:40:18.000 084 33299.92 182.45 2382.68 35.23 2010-03-25 01:40:19.000 084 33300.00 182.38 2382.68 35.23 2010-03-25 01:40:20.000 084 33299.97 182.43 2382.61 35.23 2010-03-25 01:40:21.000 084 33299.87 182.35 2382.69 35.23 2010-03-25 01:40:22.000 084 33299.99 182.34 2382.70 35.23 2010-03-25 01:40:23.000 084 33299.89 182.35 2382.72 35.23 2010-03-25 01:40:24.000 084 33299.94 182.40 2382.67 35.23 2010-03-25 01:40:25.000 084 33299.91 182.33 2382.65 35.23 2010-03-25 01:40:26.000 084 33299.92 182.31 2382.72 35.23 2010-03-25 01:40:27.000 084 33299.84 182.29 2382.61 35.23 2010-03-25 01:40:28.000 084 33300.04 182.35 2382.75 35.23 2010-03-25 01:40:29.000 084 33299.89 182.29 2382.72 35.23 2010-03-25 01:40:30.000 084 33299.97 182.25 2382.74 35.23 2010-03-25 01:40:31.000 084 33300.05 182.19 2382.75 35.23 2010-03-25 01:40:32.000 084 33299.97 182.16 2382.66 35.23 2010-03-25 01:40:33.000 084 33300.02 182.15 2382.70 35.23 2010-03-25 01:40:34.000 084 33300.02 182.14 2382.73 35.23 2010-03-25 01:40:35.000 084 33300.00 182.12 2382.70 35.23 2010-03-25 01:40:36.000 084 33299.96 182.11 2382.74 35.23 2010-03-25 01:40:37.000 084 33299.99 182.10 2382.64 35.23 2010-03-25 01:40:38.000 084 33299.93 182.09 2382.73 35.23 2010-03-25 01:40:39.000 084 33299.95 182.07 2382.65 35.23 2010-03-25 01:40:40.000 084 33299.89 182.01 2382.70 35.23 2010-03-25 01:40:41.000 084 33299.99 181.99 2382.74 35.23 2010-03-25 01:40:42.000 084 33299.96 182.01 2382.68 35.23 2010-03-25 01:40:43.000 084 33299.92 181.98 2382.68 35.23 2010-03-25 01:40:44.000 084 33299.90 181.94 2382.70 35.23 2010-03-25 01:40:45.000 084 33300.03 181.93 2382.78 35.23 2010-03-25 01:40:46.000 084 33299.83 181.90 2382.63 35.23 2010-03-25 01:40:47.000 084 33299.90 181.89 2382.60 35.23 2010-03-25 01:40:48.000 084 33299.97 181.92 2382.75 35.23 2010-03-25 01:40:49.000 084 33299.99 181.86 2382.72 35.23 2010-03-25 01:40:50.000 084 33299.89 181.88 2382.66 35.23 2010-03-25 01:40:51.000 084 33299.88 181.90 2382.64 35.23 2010-03-25 01:40:52.000 084 33299.89 181.85 2382.71 35.23 2010-03-25 01:40:53.000 084 33299.93 181.79 2382.72 35.23 2010-03-25 01:40:54.000 084 33299.99 181.81 2382.68 35.23 2010-03-25 01:40:55.000 084 33299.94 181.77 2382.63 35.23 2010-03-25 01:40:56.000 084 33299.92 181.77 2382.71 35.23 2010-03-25 01:40:57.000 084 33299.82 181.81 2382.68 35.23 2010-03-25 01:40:58.000 084 33299.82 181.82 2382.64 35.23 2010-03-25 01:40:59.000 084 33299.82 181.82 2382.65 35.23 2010-03-25 01:41:00.000 084 33300.05 181.86 2382.76 35.23 2010-03-25 01:41:01.000 084 33299.87 181.83 2382.79 35.23 2010-03-25 01:41:02.000 084 33299.92 181.91 2382.69 35.23 2010-03-25 01:41:03.000 084 33299.93 182.02 2382.77 35.23 2010-03-25 01:41:04.000 084 33299.92 182.16 2382.70 35.23 2010-03-25 01:41:05.000 084 33299.90 182.11 2382.66 35.23 2010-03-25 01:41:06.000 084 33299.93 182.09 2382.64 35.23 2010-03-25 01:41:07.000 084 33299.89 182.07 2382.73 35.23 2010-03-25 01:41:08.000 084 33299.85 182.11 2382.66 35.23 2010-03-25 01:41:09.000 084 33299.92 182.09 2382.62 35.23 2010-03-25 01:41:10.000 084 33299.93 182.25 2382.70 35.23 2010-03-25 01:41:11.000 084 33299.89 182.32 2382.65 35.23 2010-03-25 01:41:12.000 084 33299.90 182.45 2382.76 35.23 2010-03-25 01:41:13.000 084 33299.84 182.60 2382.70 35.23 2010-03-25 01:41:14.000 084 33299.82 182.67 2382.71 35.23 2010-03-25 01:41:15.000 084 33299.90 182.83 2382.61 35.23 2010-03-25 01:41:16.000 084 33299.92 182.92 2382.70 35.23 2010-03-25 01:41:17.000 084 33299.92 182.96 2382.71 35.23 2010-03-25 01:41:18.000 084 33299.96 183.07 2382.69 35.23 2010-03-25 01:41:19.000 084 33299.95 183.19 2382.67 35.23 2010-03-25 01:41:20.000 084 33299.83 183.21 2382.59 35.23 2010-03-25 01:41:21.000 084 33299.86 183.30 2382.66 35.23 2010-03-25 01:41:22.000 084 33299.99 183.32 2382.63 35.23 2010-03-25 01:41:23.000 084 33299.93 183.29 2382.62 35.23 2010-03-25 01:41:24.000 084 33299.94 183.40 2382.63 35.23 2010-03-25 01:41:25.000 084 33299.92 183.55 2382.62 35.23 2010-03-25 01:41:26.000 084 33299.82 183.58 2382.62 35.23 2010-03-25 01:41:27.000 084 33299.97 183.69 2382.64 35.23 2010-03-25 01:41:28.000 084 33299.86 183.76 2382.65 35.23 2010-03-25 01:41:29.000 084 33299.87 183.85 2382.62 35.23 2010-03-25 01:41:30.000 084 33299.89 183.98 2382.69 35.23 2010-03-25 01:41:31.000 084 33299.90 184.05 2382.66 35.23 2010-03-25 01:41:32.000 084 33299.87 184.04 2382.66 35.23 2010-03-25 01:41:33.000 084 33299.90 184.12 2382.68 35.23 2010-03-25 01:41:34.000 084 33299.86 184.22 2382.65 35.23 2010-03-25 01:41:35.000 084 33299.79 184.24 2382.64 35.23 2010-03-25 01:41:36.000 084 33299.89 184.29 2382.70 35.23 2010-03-25 01:41:37.000 084 33299.91 184.43 2382.72 35.23 2010-03-25 01:41:38.000 084 33299.87 184.51 2382.72 35.23 2010-03-25 01:41:39.000 084 33299.88 184.54 2382.64 35.23 2010-03-25 01:41:40.000 084 33299.94 184.62 2382.57 35.23 2010-03-25 01:41:41.000 084 33299.86 184.66 2382.59 35.23 2010-03-25 01:41:42.000 084 33299.79 184.76 2382.71 35.23 2010-03-25 01:41:43.000 084 33299.88 184.86 2382.69 35.23 2010-03-25 01:41:44.000 084 33299.90 184.93 2382.69 35.23 2010-03-25 01:41:45.000 084 33299.98 185.00 2382.66 35.23 2010-03-25 01:41:46.000 084 33299.87 185.05 2382.66 35.23 2010-03-25 01:41:47.000 084 33299.89 185.12 2382.65 35.23 2010-03-25 01:41:48.000 084 33299.92 185.21 2382.65 35.23 2010-03-25 01:41:49.000 084 33299.90 185.25 2382.60 35.23 2010-03-25 01:41:50.000 084 33299.90 185.30 2382.64 35.23 2010-03-25 01:41:51.000 084 33299.88 185.39 2382.68 35.23 2010-03-25 01:41:52.000 084 33299.81 185.50 2382.73 35.23 2010-03-25 01:41:53.000 084 33299.86 185.50 2382.62 35.23 2010-03-25 01:41:54.000 084 33299.86 185.62 2382.63 35.23 2010-03-25 01:41:55.000 084 33299.87 185.77 2382.68 35.23 2010-03-25 01:41:56.000 084 33299.88 185.78 2382.67 35.23 2010-03-25 01:41:57.000 084 33299.99 185.83 2382.71 35.23 2010-03-25 01:41:58.000 084 33299.84 186.01 2382.66 35.23 2010-03-25 01:41:59.000 084 33299.91 186.03 2382.72 35.23 2010-03-25 01:42:00.000 084 33299.87 186.11 2382.61 35.23 2010-03-25 01:42:01.000 084 33299.80 186.45 2382.61 35.23 2010-03-25 01:42:02.000 084 33299.88 186.67 2382.70 35.23 2010-03-25 01:42:03.000 084 33299.88 187.10 2382.66 35.23 2010-03-25 01:42:04.000 084 33299.90 187.55 2382.72 35.23 2010-03-25 01:42:05.000 084 33299.74 187.73 2382.66 35.23 2010-03-25 01:42:06.000 084 33299.82 188.06 2382.65 35.23 2010-03-25 01:42:07.000 084 33299.82 188.26 2382.69 35.23 2010-03-25 01:42:08.000 084 33299.83 188.44 2382.59 35.23 2010-03-25 01:42:09.000 084 33299.88 188.74 2382.65 35.23 2010-03-25 01:42:10.000 084 33299.88 189.04 2382.62 35.23 2010-03-25 01:42:11.000 084 33299.82 189.16 2382.61 35.23 2010-03-25 01:42:12.000 084 33299.86 189.48 2382.53 35.23 2010-03-25 01:42:13.000 084 33299.81 189.79 2382.70 35.23 2010-03-25 01:42:14.000 084 33299.85 189.92 2382.58 35.23 2010-03-25 01:42:15.000 084 33299.90 190.25 2382.59 35.23 2010-03-25 01:42:16.000 084 33299.82 190.63 2382.66 35.23 2010-03-25 01:42:17.000 084 33299.82 190.78 2382.66 35.23 2010-03-25 01:42:18.000 084 33299.87 191.13 2382.53 35.23 2010-03-25 01:42:19.000 084 33299.87 191.40 2382.75 35.23 2010-03-25 01:42:20.000 084 33299.79 191.58 2382.70 35.23 2010-03-25 01:42:21.000 084 33299.95 191.85 2382.78 35.23 2010-03-25 01:42:22.000 084 33299.83 192.13 2382.70 35.23 2010-03-25 01:42:23.000 084 33299.84 192.26 2382.71 35.23 2010-03-25 01:42:24.000 084 33299.84 192.64 2382.67 35.23 2010-03-25 01:42:25.000 084 33299.82 192.95 2382.70 35.23 2010-03-25 01:42:26.000 084 33299.90 193.10 2382.66 35.23 2010-03-25 01:42:27.000 084 33299.86 193.43 2382.65 35.23 2010-03-25 01:42:28.000 084 33299.92 193.77 2382.70 35.23 2010-03-25 01:42:29.000 084 33299.82 193.94 2382.64 35.23 2010-03-25 01:42:30.000 084 33299.84 194.22 2382.58 35.23 2010-03-25 01:42:31.000 084 33299.90 194.45 2382.68 35.23 2010-03-25 01:42:32.000 084 33299.94 194.49 2382.71 35.23 2010-03-25 01:42:33.000 084 33299.81 194.64 2382.64 35.23 2010-03-25 01:42:34.000 084 33299.79 194.80 2382.61 35.23 2010-03-25 01:42:35.000 084 33299.80 194.89 2382.62 35.23 2010-03-25 01:42:36.000 084 33299.89 194.96 2382.62 35.23 2010-03-25 01:42:37.000 084 33299.86 195.17 2382.78 35.23 2010-03-25 01:42:38.000 084 33299.84 195.26 2382.67 35.23 2010-03-25 01:42:39.000 084 33299.98 195.43 2382.61 35.23 2010-03-25 01:42:40.000 084 33299.73 195.53 2382.59 35.23 2010-03-25 01:42:41.000 084 33299.86 195.65 2382.61 35.23 2010-03-25 01:42:42.000 084 33299.81 195.91 2382.64 35.23 2010-03-25 01:42:43.000 084 33299.79 196.22 2382.69 35.23 2010-03-25 01:42:44.000 084 33299.90 196.35 2382.61 35.23 2010-03-25 01:42:45.000 084 33299.90 196.62 2382.71 35.23 2010-03-25 01:42:46.000 084 33299.82 196.91 2382.61 35.23 2010-03-25 01:42:47.000 084 33299.87 197.02 2382.63 35.23 2010-03-25 01:42:48.000 084 33299.84 197.22 2382.65 35.23 2010-03-25 01:42:49.000 084 33299.87 197.51 2382.65 35.23 2010-03-25 01:42:50.000 084 33299.86 197.64 2382.69 35.23 2010-03-25 01:42:51.000 084 33299.88 197.87 2382.68 35.23 2010-03-25 01:42:52.000 084 33299.87 198.13 2382.64 35.23 2010-03-25 01:42:53.000 084 33299.87 198.26 2382.65 35.23 2010-03-25 01:42:54.000 084 33299.90 198.52 2382.66 35.23 2010-03-25 01:42:55.000 084 33299.90 198.75 2382.69 35.23 2010-03-25 01:42:56.000 084 33299.86 198.86 2382.64 35.23 2010-03-25 01:42:57.000 084 33299.76 199.06 2382.71 35.23 2010-03-25 01:42:58.000 084 33299.84 199.23 2382.70 35.23 2010-03-25 01:42:59.000 084 33299.83 199.35 2382.66 35.23 2010-03-25 01:43:00.000 084 33299.87 199.55 2382.72 35.23 2010-03-25 01:43:01.000 084 33299.87 199.68 2382.62 35.23 2010-03-25 01:43:02.000 084 33299.88 199.77 2382.67 35.23 2010-03-25 01:43:03.000 084 33299.93 199.93 2382.64 35.23 2010-03-25 01:43:04.000 084 33299.82 200.08 2382.72 35.23 2010-03-25 01:43:05.000 084 33299.89 200.12 2382.78 35.23 2010-03-25 01:43:06.000 084 33299.94 200.32 2382.68 35.23 2010-03-25 01:43:07.000 084 33299.92 200.34 2382.61 35.23 2010-03-25 01:43:08.000 084 33299.82 200.42 2382.72 35.23 2010-03-25 01:43:09.000 084 33299.93 200.49 2382.66 35.23 2010-03-25 01:43:10.000 084 33299.81 200.60 2382.70 35.23 2010-03-25 01:43:11.000 084 33299.87 200.62 2382.64 35.23 2010-03-25 01:43:12.000 084 33299.81 200.73 2382.67 35.23 2010-03-25 01:43:13.000 084 33299.86 200.66 2382.65 35.23 2010-03-25 01:43:14.000 084 33299.86 200.69 2382.65 35.23 2010-03-25 01:43:15.000 084 33299.72 200.50 2382.61 35.23 2010-03-25 01:43:16.000 084 33299.98 200.33 2382.72 35.23 2010-03-25 01:43:17.000 084 33299.89 200.26 2382.66 35.23 2010-03-25 01:43:18.000 084 33299.84 200.06 2382.66 35.23 2010-03-25 01:43:19.000 084 33299.90 199.96 2382.70 35.23 2010-03-25 01:43:20.000 084 33299.93 199.90 2382.63 35.23 2010-03-25 01:43:21.000 084 33299.93 199.69 2382.70 35.23 2010-03-25 01:43:22.000 084 33299.77 199.53 2382.57 35.23 2010-03-25 01:43:23.000 084 33299.87 199.44 2382.52 35.23 2010-03-25 01:43:24.000 084 33299.89 199.28 2382.68 35.23 2010-03-25 01:43:25.000 084 33299.80 199.11 2382.64 35.23 2010-03-25 01:43:26.000 084 33299.91 199.04 2382.65 35.23 2010-03-25 01:43:27.000 084 33299.82 198.85 2382.68 35.23 2010-03-25 01:43:28.000 084 33299.90 198.63 2382.64 35.23 2010-03-25 01:43:29.000 084 33299.78 198.53 2382.63 35.23 2010-03-25 01:43:30.000 084 33299.86 198.40 2382.64 35.23 2010-03-25 01:43:31.000 084 33299.89 198.29 2382.71 35.23 2010-03-25 01:43:32.000 084 33299.90 198.27 2382.65 35.23 2010-03-25 01:43:33.000 084 33299.82 198.22 2382.62 35.23 2010-03-25 01:43:34.000 084 33299.71 198.19 2382.65 35.23 2010-03-25 01:43:35.000 084 33299.82 198.11 2382.65 35.23 2010-03-25 01:43:36.000 084 33299.88 198.12 2382.73 35.23 2010-03-25 01:43:37.000 084 33299.87 198.11 2382.65 35.23 2010-03-25 01:43:38.000 084 33299.92 198.07 2382.67 35.23 2010-03-25 01:43:39.000 084 33299.87 198.01 2382.65 35.23 2010-03-25 01:43:40.000 084 33299.81 197.93 2382.69 35.23 2010-03-25 01:43:41.000 084 33299.80 197.93 2382.68 35.23 2010-03-25 01:43:42.000 084 33299.87 197.87 2382.62 35.23 2010-03-25 01:43:43.000 084 33299.84 197.81 2382.72 35.23 2010-03-25 01:43:44.000 084 33299.81 197.80 2382.74 35.23 2010-03-25 01:43:45.000 084 33299.77 197.81 2382.62 35.23 2010-03-25 01:43:46.000 084 33299.89 197.82 2382.65 35.23 2010-03-25 01:43:47.000 084 33299.84 197.78 2382.55 35.23 2010-03-25 01:43:48.000 084 33299.86 197.69 2382.58 35.23 2010-03-25 01:43:49.000 084 33299.90 197.70 2382.71 35.23 2010-03-25 01:43:50.000 084 33299.89 197.69 2382.64 35.23 2010-03-25 01:43:51.000 084 33299.83 197.64 2382.62 35.23 2010-03-25 01:43:52.000 084 33299.79 197.61 2382.73 35.23 2010-03-25 01:43:53.000 084 33299.81 197.57 2382.66 35.23 2010-03-25 01:43:54.000 084 33299.80 197.59 2382.64 35.23 2010-03-25 01:43:55.000 084 33299.92 197.58 2382.71 35.23 2010-03-25 01:43:56.000 084 33299.87 197.55 2382.66 35.23 2010-03-25 01:43:57.000 084 33299.95 197.51 2382.61 35.23 2010-03-25 01:43:58.000 084 33299.86 197.46 2382.58 35.23 2010-03-25 01:43:59.000 084 33299.96 197.36 2382.63 35.23 2010-03-25 01:44:00.000 084 33299.85 197.39 2382.64 35.23 2010-03-25 01:44:01.000 084 33299.84 197.31 2382.68 35.23 2010-03-25 01:44:02.000 084 33299.79 197.37 2382.58 35.23 2010-03-25 01:44:03.000 084 33299.79 197.40 2382.68 35.23 2010-03-25 01:44:04.000 084 33299.95 197.35 2382.66 35.23 2010-03-25 01:44:05.000 084 33299.82 197.34 2382.61 35.23 2010-03-25 01:44:06.000 084 33299.88 197.31 2382.62 35.23 2010-03-25 01:44:07.000 084 33299.84 197.20 2382.66 35.23 2010-03-25 01:44:08.000 084 33299.84 197.18 2382.75 35.23 2010-03-25 01:44:09.000 084 33299.84 197.06 2382.64 35.23 2010-03-25 01:44:10.000 084 33299.83 197.00 2382.70 35.23 2010-03-25 01:44:11.000 084 33299.82 196.93 2382.70 35.23 2010-03-25 01:44:12.000 084 33299.92 196.81 2382.71 35.23 2010-03-25 01:44:13.000 084 33299.82 196.72 2382.66 35.23 2010-03-25 01:44:14.000 084 33299.82 196.69 2382.66 35.23 2010-03-25 01:44:15.000 084 33299.87 196.59 2382.66 35.23 2010-03-25 01:44:16.000 084 33299.88 196.53 2382.70 35.23 2010-03-25 01:44:17.000 084 33299.82 196.48 2382.62 35.23 2010-03-25 01:44:18.000 084 33299.87 196.38 2382.59 35.23 2010-03-25 01:44:19.000 084 33299.90 196.27 2382.61 35.23 2010-03-25 01:44:20.000 084 33299.84 196.22 2382.63 35.23 2010-03-25 01:44:21.000 084 33299.90 196.17 2382.58 35.23 2010-03-25 01:44:22.000 084 33299.96 196.06 2382.64 35.23 2010-03-25 01:44:23.000 084 33299.88 196.07 2382.55 35.23 2010-03-25 01:44:24.000 084 33299.89 196.03 2382.63 35.23 2010-03-25 01:44:25.000 084 33299.92 196.01 2382.67 35.23 2010-03-25 01:44:26.000 084 33299.89 195.93 2382.68 35.23 2010-03-25 01:44:27.000 084 33299.89 195.93 2382.58 35.23 2010-03-25 01:44:28.000 084 33299.99 195.93 2382.64 35.23 2010-03-25 01:44:29.000 084 33299.92 195.95 2382.56 35.23 2010-03-25 01:44:30.000 084 33299.83 195.97 2382.61 35.23 2010-03-25 01:44:31.000 084 33299.88 195.98 2382.67 35.23 2010-03-25 01:44:32.000 084 33299.87 196.07 2382.71 35.23 2010-03-25 01:44:33.000 084 33300.00 196.01 2382.58 35.23 2010-03-25 01:44:34.000 084 33299.81 196.03 2382.60 35.23 2010-03-25 01:44:35.000 084 33299.86 196.03 2382.62 35.23 2010-03-25 01:44:36.000 084 33299.91 195.97 2382.59 35.23 2010-03-25 01:44:37.000 084 33299.96 195.91 2382.64 35.23 2010-03-25 01:44:38.000 084 33299.89 195.90 2382.64 35.23 2010-03-25 01:44:39.000 084 33299.93 195.87 2382.59 35.23 2010-03-25 01:44:40.000 084 33299.84 195.86 2382.64 35.23 2010-03-25 01:44:41.000 084 33299.86 195.83 2382.60 35.23 2010-03-25 01:44:42.000 084 33299.93 195.78 2382.57 35.23 2010-03-25 01:44:43.000 084 33299.91 195.72 2382.61 35.23 2010-03-25 01:44:44.000 084 33299.97 195.69 2382.59 35.23 2010-03-25 01:44:45.000 084 33299.93 195.63 2382.64 35.23 2010-03-25 01:44:46.000 084 33299.90 195.66 2382.60 35.23 2010-03-25 01:44:47.000 084 33299.80 195.62 2382.62 35.23 2010-03-25 01:44:48.000 084 33299.88 195.58 2382.53 35.23 2010-03-25 01:44:49.000 084 33299.93 195.56 2382.62 35.23 2010-03-25 01:44:50.000 084 33299.90 195.54 2382.55 35.23 2010-03-25 01:44:51.000 084 33299.93 195.58 2382.70 35.23 2010-03-25 01:44:52.000 084 33299.96 195.53 2382.61 35.23 2010-03-25 01:44:53.000 084 33299.91 195.48 2382.58 35.23 2010-03-25 01:44:54.000 084 33299.95 195.47 2382.55 35.23 2010-03-25 01:44:55.000 084 33299.86 195.55 2382.58 35.23 2010-03-25 01:44:56.000 084 33299.78 195.52 2382.64 35.23 2010-03-25 01:44:57.000 084 33299.97 195.57 2382.61 35.23 2010-03-25 01:44:58.000 084 33299.93 195.59 2382.60 35.23 2010-03-25 01:44:59.000 084 33299.94 195.59 2382.62 35.23 2010-03-25 01:45:00.000 084 33299.94 195.56 2382.55 35.23 2010-03-25 01:45:01.000 084 33299.89 195.53 2382.65 35.23 2010-03-25 01:45:02.000 084 33299.86 195.55 2382.59 35.23 2010-03-25 01:45:03.000 084 33299.85 195.56 2382.59 35.23 2010-03-25 01:45:04.000 084 33299.97 195.55 2382.59 35.23 2010-03-25 01:45:05.000 084 33300.00 195.54 2382.54 35.23 2010-03-25 01:45:06.000 084 33299.94 195.58 2382.57 35.23 2010-03-25 01:45:07.000 084 33299.89 195.66 2382.70 35.23 2010-03-25 01:45:08.000 084 33299.87 195.68 2382.51 35.23 2010-03-25 01:45:09.000 084 33299.92 195.65 2382.61 35.23 2010-03-25 01:45:10.000 084 33299.96 195.83 2382.66 35.23 2010-03-25 01:45:11.000 084 33299.93 195.88 2382.62 35.23 2010-03-25 01:45:12.000 084 33299.94 195.98 2382.59 35.23 2010-03-25 01:45:13.000 084 33299.92 196.03 2382.63 35.23 2010-03-25 01:45:14.000 084 33299.94 196.05 2382.59 35.23 2010-03-25 01:45:15.000 084 33299.84 196.17 2382.62 35.23 2010-03-25 01:45:16.000 084 33299.99 196.24 2382.70 35.23 2010-03-25 01:45:17.000 084 33299.95 196.29 2382.70 35.23 2010-03-25 01:45:18.000 084 33300.01 196.32 2382.62 35.23 2010-03-25 01:45:19.000 084 33299.93 196.40 2382.58 35.23 2010-03-25 01:45:20.000 084 33300.01 196.49 2382.62 35.23 2010-03-25 01:45:21.000 084 33299.97 196.55 2382.65 35.23 2010-03-25 01:45:22.000 084 33299.97 196.65 2382.59 35.23 2010-03-25 01:45:23.000 084 33300.00 196.68 2382.57 35.23 2010-03-25 01:45:24.000 084 33299.99 196.77 2382.67 35.23 2010-03-25 01:45:25.000 084 33299.92 196.90 2382.61 35.23 2010-03-25 01:45:26.000 084 33299.99 196.91 2382.61 35.23 2010-03-25 01:45:27.000 084 33299.97 196.97 2382.63 35.23 2010-03-25 01:45:28.000 084 33300.02 196.98 2382.68 35.23 2010-03-25 01:45:29.000 084 33299.92 197.04 2382.66 35.23 2010-03-25 01:45:30.000 084 33299.93 197.15 2382.70 35.23 2010-03-25 01:45:31.000 084 33299.93 197.20 2382.64 35.23 2010-03-25 01:45:32.000 084 33299.84 197.21 2382.68 35.23 2010-03-25 01:45:33.000 084 33299.91 197.23 2382.61 35.23 2010-03-25 01:45:34.000 084 33299.94 197.27 2382.70 35.23 2010-03-25 01:45:35.000 084 33299.89 197.31 2382.64 35.23 2010-03-25 01:45:36.000 084 33299.93 197.35 2382.61 35.23 2010-03-25 01:45:37.000 084 33299.99 197.39 2382.66 35.23 2010-03-25 01:45:38.000 084 33299.98 197.39 2382.64 35.23 2010-03-25 01:45:39.000 084 33299.96 197.43 2382.64 35.23 2010-03-25 01:45:40.000 084 33299.89 197.48 2382.61 35.23 2010-03-25 01:45:41.000 084 33299.94 197.49 2382.65 35.23 2010-03-25 01:45:42.000 084 33299.93 197.54 2382.70 35.23 2010-03-25 01:45:43.000 084 33299.93 197.57 2382.65 35.23 2010-03-25 01:45:44.000 084 33300.00 197.62 2382.62 35.23 2010-03-25 01:45:45.000 084 33299.92 197.64 2382.68 35.23 2010-03-25 01:45:46.000 084 33299.96 197.62 2382.63 35.23 2010-03-25 01:45:47.000 084 33299.96 197.61 2382.64 35.23 2010-03-25 01:45:48.000 084 33299.92 197.60 2382.66 35.23 2010-03-25 01:45:49.000 084 33300.06 197.66 2382.68 35.23 2010-03-25 01:45:50.000 084 33299.91 197.69 2382.68 35.23 2010-03-25 01:45:51.000 084 33299.94 197.67 2382.68 35.23 2010-03-25 01:45:52.000 084 33299.90 197.74 2382.61 35.23 2010-03-25 01:45:53.000 084 33299.94 197.72 2382.65 35.23 2010-03-25 01:45:54.000 084 33299.94 197.74 2382.65 35.23 2010-03-25 01:45:55.000 084 33299.93 197.73 2382.71 35.23 2010-03-25 01:45:56.000 084 33299.91 197.71 2382.64 35.23 2010-03-25 01:45:57.000 084 33299.89 197.68 2382.66 35.23 2010-03-25 01:45:58.000 084 33299.97 197.76 2382.65 35.23 2010-03-25 01:45:59.000 084 33299.90 197.76 2382.63 35.23 2010-03-25 01:46:00.000 084 33299.88 197.76 2382.70 35.23 2010-03-25 01:46:01.000 084 33299.90 197.74 2382.63 35.23 2010-03-25 01:46:02.000 084 33299.75 197.76 2382.62 35.23 2010-03-25 01:46:03.000 084 33299.90 197.75 2382.72 35.23 2010-03-25 01:46:04.000 084 33299.89 197.73 2382.77 35.23 2010-03-25 01:46:05.000 084 33299.92 197.76 2382.64 35.23 2010-03-25 01:46:06.000 084 33299.87 197.74 2382.62 35.23 2010-03-25 01:46:07.000 084 33299.89 197.72 2382.66 35.23 2010-03-25 01:46:08.000 084 33299.89 197.76 2382.65 35.23 2010-03-25 01:46:09.000 084 33299.96 197.71 2382.66 35.23 2010-03-25 01:46:10.000 084 33299.86 197.70 2382.70 35.23 2010-03-25 01:46:11.000 084 33299.87 197.68 2382.65 35.23 2010-03-25 01:46:12.000 084 33299.94 197.68 2382.70 35.23 2010-03-25 01:46:13.000 084 33299.82 197.68 2382.61 35.23 2010-03-25 01:46:14.000 084 33299.86 197.71 2382.73 35.23 2010-03-25 01:46:15.000 084 33299.88 197.64 2382.68 35.23 2010-03-25 01:46:16.000 084 33299.81 197.71 2382.65 35.23 2010-03-25 01:46:17.000 084 33299.87 197.68 2382.68 35.23 2010-03-25 01:46:18.000 084 33299.88 197.68 2382.60 35.23 2010-03-25 01:46:19.000 084 33299.85 197.70 2382.72 35.23 2010-03-25 01:46:20.000 084 33299.84 197.70 2382.69 35.23 2010-03-25 01:46:21.000 084 33299.78 197.70 2382.68 35.23 2010-03-25 01:46:22.000 084 33299.92 197.68 2382.74 35.23 2010-03-25 01:46:23.000 084 33299.92 197.67 2382.74 35.23 2010-03-25 01:46:24.000 084 33299.94 197.70 2382.73 35.23 2010-03-25 01:46:25.000 084 33299.84 197.69 2382.72 35.23 2010-03-25 01:46:26.000 084 33299.79 197.67 2382.77 35.23 2010-03-25 01:46:27.000 084 33299.94 197.66 2382.66 35.23 2010-03-25 01:46:28.000 084 33299.85 197.63 2382.70 35.23 2010-03-25 01:46:29.000 084 33299.81 197.62 2382.65 35.23 2010-03-25 01:46:30.000 084 33299.84 197.65 2382.74 35.23 2010-03-25 01:46:31.000 084 33299.78 197.63 2382.68 35.23 2010-03-25 01:46:32.000 084 33299.83 197.61 2382.64 35.23 2010-03-25 01:46:33.000 084 33299.90 197.63 2382.78 35.23 2010-03-25 01:46:34.000 084 33299.81 197.58 2382.70 35.23 2010-03-25 01:46:35.000 084 33299.79 197.56 2382.66 35.23 2010-03-25 01:46:36.000 084 33299.84 197.58 2382.74 35.23 2010-03-25 01:46:37.000 084 33299.82 197.62 2382.80 35.23 2010-03-25 01:46:38.000 084 33299.79 197.59 2382.72 35.23 2010-03-25 01:46:39.000 084 33299.81 197.56 2382.68 35.23 2010-03-25 01:46:40.000 084 33299.90 197.58 2382.70 35.23 2010-03-25 01:46:41.000 084 33299.75 197.56 2382.72 35.23 2010-03-25 01:46:42.000 084 33299.87 197.56 2382.71 35.23 2010-03-25 01:46:43.000 084 33299.92 197.54 2382.73 35.23 2010-03-25 01:46:44.000 084 33299.99 197.53 2382.69 35.23 2010-03-25 01:46:45.000 084 33299.79 197.51 2382.66 35.23 2010-03-25 01:46:46.000 084 33299.90 197.50 2382.69 35.23 2010-03-25 01:46:47.000 084 33299.87 197.46 2382.70 35.23 2010-03-25 01:46:48.000 084 33299.85 197.47 2382.75 35.23 2010-03-25 01:46:49.000 084 33299.92 197.44 2382.75 35.23 2010-03-25 01:46:50.000 084 33299.86 197.43 2382.68 35.23 2010-03-25 01:46:51.000 084 33299.86 197.41 2382.72 35.23 2010-03-25 01:46:52.000 084 33299.82 197.40 2382.66 35.23 2010-03-25 01:46:53.000 084 33299.87 197.37 2382.67 35.23 2010-03-25 01:46:54.000 084 33299.98 197.39 2382.69 35.23 2010-03-25 01:46:55.000 084 33299.89 197.45 2382.72 35.23 2010-03-25 01:46:56.000 084 33299.78 197.40 2382.66 35.23 2010-03-25 01:46:57.000 084 33299.89 197.43 2382.78 35.23 2010-03-25 01:46:58.000 084 33299.84 197.37 2382.80 35.23 2010-03-25 01:46:59.000 084 33299.87 197.36 2382.79 35.23 2010-03-25 01:47:00.000 084 33299.82 197.38 2382.72 35.23 2010-03-25 01:47:01.000 084 33299.90 197.41 2382.69 35.23 2010-03-25 01:47:02.000 084 33299.79 197.37 2382.74 35.23 2010-03-25 01:47:03.000 084 33299.85 197.37 2382.77 35.23 2010-03-25 01:47:04.000 084 33299.86 197.41 2382.64 35.23 2010-03-25 01:47:05.000 084 33299.85 197.40 2382.68 35.23 2010-03-25 01:47:06.000 084 33299.85 197.39 2382.77 35.23 2010-03-25 01:47:07.000 084 33299.93 197.39 2382.75 35.23 2010-03-25 01:47:08.000 084 33299.81 197.40 2382.81 35.23 2010-03-25 01:47:09.000 084 33299.89 197.35 2382.64 35.23 2010-03-25 01:47:10.000 084 33299.86 197.38 2382.65 35.23 2010-03-25 01:47:11.000 084 33299.79 197.36 2382.68 35.23 2010-03-25 01:47:12.000 084 33299.88 197.42 2382.66 35.23 2010-03-25 01:47:13.000 084 33299.87 197.40 2382.72 35.23 2010-03-25 01:47:14.000 084 33299.92 197.37 2382.73 35.23 2010-03-25 01:47:15.000 084 33299.78 197.37 2382.70 35.23 2010-03-25 01:47:16.000 084 33299.87 197.40 2382.60 35.23 2010-03-25 01:47:17.000 084 33299.86 197.43 2382.61 35.23 2010-03-25 01:47:18.000 084 33299.89 197.45 2382.72 35.23 2010-03-25 01:47:19.000 084 33299.81 197.41 2382.69 35.23 2010-03-25 01:47:20.000 084 33299.83 197.41 2382.72 35.23 2010-03-25 01:47:21.000 084 33299.81 197.48 2382.70 35.23 2010-03-25 01:47:22.000 084 33299.81 197.47 2382.71 35.23 2010-03-25 01:47:23.000 084 33299.88 197.47 2382.65 35.23 2010-03-25 01:47:24.000 084 33299.82 197.46 2382.70 35.23 2010-03-25 01:47:25.000 084 33299.83 197.47 2382.73 35.23 2010-03-25 01:47:26.000 084 33299.92 197.47 2382.68 35.23 2010-03-25 01:47:27.000 084 33299.84 197.48 2382.68 35.23 2010-03-25 01:47:28.000 084 33299.88 197.47 2382.66 35.23 2010-03-25 01:47:29.000 084 33299.77 197.44 2382.65 35.23 2010-03-25 01:47:30.000 084 33299.84 197.48 2382.61 35.23 2010-03-25 01:47:31.000 084 33299.83 197.49 2382.64 35.23 2010-03-25 01:47:32.000 084 33299.89 197.44 2382.58 35.23 2010-03-25 01:47:33.000 084 33299.75 197.50 2382.80 35.23 2010-03-25 01:47:34.000 084 33299.78 197.44 2382.70 35.23 2010-03-25 01:47:35.000 084 33299.87 197.47 2382.70 35.23 2010-03-25 01:47:36.000 084 33299.89 197.46 2382.65 35.23 2010-03-25 01:47:37.000 084 33299.89 197.45 2382.60 35.23 2010-03-25 01:47:38.000 084 33299.97 197.49 2382.72 35.23 2010-03-25 01:47:39.000 084 33299.80 197.46 2382.66 35.23 2010-03-25 01:47:40.000 084 33300.01 197.43 2382.69 35.23 2010-03-25 01:47:41.000 084 33299.81 197.41 2382.71 35.23 2010-03-25 01:47:42.000 084 33299.85 197.44 2382.71 35.23 2010-03-25 01:47:43.000 084 33299.96 197.37 2382.75 35.23 2010-03-25 01:47:44.000 084 33299.81 197.37 2382.64 35.23 2010-03-25 01:47:45.000 084 33299.85 197.46 2382.74 35.23 2010-03-25 01:47:46.000 084 33299.95 197.39 2382.72 35.23 2010-03-25 01:47:47.000 084 33299.79 197.37 2382.77 35.23 2010-03-25 01:47:48.000 084 33299.90 197.34 2382.68 35.23 2010-03-25 01:47:49.000 084 33299.81 197.29 2382.78 35.23 2010-03-25 01:47:50.000 084 33299.81 197.30 2382.68 35.23 2010-03-25 01:47:51.000 084 33299.91 197.28 2382.68 35.23 2010-03-25 01:47:52.000 084 33299.94 197.20 2382.66 35.23 2010-03-25 01:47:53.000 084 33299.86 197.19 2382.62 35.23 2010-03-25 01:47:54.000 084 33299.86 197.17 2382.66 35.23 2010-03-25 01:47:55.000 084 33299.89 197.14 2382.64 35.23 2010-03-25 01:47:56.000 084 33299.89 197.08 2382.59 35.23 2010-03-25 01:47:57.000 084 33299.87 197.03 2382.64 35.23 2010-03-25 01:47:58.000 084 33299.89 196.96 2382.66 35.23 2010-03-25 01:47:59.000 084 33299.87 196.95 2382.70 35.23 2010-03-25 01:48:00.000 084 33299.95 196.97 2382.61 35.23 2010-03-25 01:48:01.000 084 33299.86 196.89 2382.66 35.23 2010-03-25 01:48:02.000 084 33299.87 196.91 2382.66 35.23 2010-03-25 01:48:03.000 084 33299.79 196.93 2382.66 35.23 2010-03-25 01:48:04.000 084 33299.89 196.85 2382.57 35.23 2010-03-25 01:48:05.000 084 33299.83 196.85 2382.62 35.23 2010-03-25 01:48:06.000 084 33299.82 196.84 2382.70 35.23 2010-03-25 01:48:07.000 084 33299.88 196.85 2382.61 35.23 2010-03-25 01:48:08.000 084 33299.87 196.90 2382.57 35.23 2010-03-25 01:48:09.000 084 33299.86 196.86 2382.66 35.23 2010-03-25 01:48:10.000 084 33299.95 196.91 2382.65 35.23 2010-03-25 01:48:11.000 084 33299.79 196.90 2382.65 35.23 2010-03-25 01:48:12.000 084 33299.93 196.93 2382.64 35.23 2010-03-25 01:48:13.000 084 33299.86 196.94 2382.67 35.23 2010-03-25 01:48:14.000 084 33299.79 196.90 2382.69 35.23 2010-03-25 01:48:15.000 084 33299.84 196.98 2382.74 35.23 2010-03-25 01:48:16.000 084 33299.97 196.96 2382.77 35.23 2010-03-25 01:48:17.000 084 33299.86 196.94 2382.70 35.23 2010-03-25 01:48:18.000 084 33299.89 196.95 2382.68 35.23 2010-03-25 01:48:19.000 084 33299.90 196.97 2382.70 35.23 2010-03-25 01:48:20.000 084 33299.90 196.99 2382.63 35.23 2010-03-25 01:48:21.000 084 33299.86 197.03 2382.67 35.23 2010-03-25 01:48:22.000 084 33299.87 197.01 2382.68 35.23 2010-03-25 01:48:23.000 084 33299.86 196.98 2382.71 35.23 2010-03-25 01:48:24.000 084 33299.81 197.01 2382.64 35.23 2010-03-25 01:48:25.000 084 33299.86 197.02 2382.71 35.23 2010-03-25 01:48:26.000 084 33299.86 197.04 2382.56 35.23 2010-03-25 01:48:27.000 084 33299.72 197.02 2382.64 35.23 2010-03-25 01:48:28.000 084 33299.99 197.04 2382.71 35.23 2010-03-25 01:48:29.000 084 33299.87 197.04 2382.68 35.23 2010-03-25 01:48:30.000 084 33299.78 197.06 2382.68 35.23 2010-03-25 01:48:31.000 084 33299.90 197.06 2382.78 35.23 2010-03-25 01:48:32.000 084 33299.86 197.12 2382.57 35.23 2010-03-25 01:48:33.000 084 33299.84 197.08 2382.72 35.23 2010-03-25 01:48:34.000 084 33299.81 197.07 2382.64 35.23 2010-03-25 01:48:35.000 084 33299.75 197.08 2382.69 35.23 2010-03-25 01:48:36.000 084 33299.80 197.05 2382.67 35.23 2010-03-25 01:48:37.000 084 33299.80 197.05 2382.70 35.23 2010-03-25 01:48:38.000 084 33299.74 197.07 2382.66 35.23 2010-03-25 01:48:39.000 084 33299.85 197.06 2382.70 35.23 2010-03-25 01:48:40.000 084 33299.79 197.06 2382.67 35.23 2010-03-25 01:48:41.000 084 33299.77 197.05 2382.64 35.23 2010-03-25 01:48:42.000 084 33299.79 197.07 2382.75 35.23 2010-03-25 01:48:43.000 084 33299.76 197.06 2382.75 35.23 2010-03-25 01:48:44.000 084 33299.73 197.04 2382.66 35.23 2010-03-25 01:48:45.000 084 33299.76 197.03 2382.71 35.23 2010-03-25 01:48:46.000 084 33299.77 197.03 2382.71 35.23 2010-03-25 01:48:47.000 084 33299.80 197.02 2382.68 35.23 2010-03-25 01:48:48.000 084 33299.74 197.01 2382.70 35.23 2010-03-25 01:48:49.000 084 33299.76 197.00 2382.74 35.23 2010-03-25 01:48:50.000 084 33299.75 196.97 2382.68 35.23 2010-03-25 01:48:51.000 084 33299.84 196.87 2382.74 35.23 2010-03-25 01:48:52.000 084 33299.70 196.80 2382.70 35.23 2010-03-25 01:48:53.000 084 33299.78 196.73 2382.70 35.23 2010-03-25 01:48:54.000 084 33299.72 196.63 2382.70 35.23 2010-03-25 01:48:55.000 084 33299.87 196.50 2382.71 35.23 2010-03-25 01:48:56.000 084 33299.82 196.46 2382.68 35.23 2010-03-25 01:48:57.000 084 33299.75 196.31 2382.65 35.23 2010-03-25 01:48:58.000 084 33299.74 196.23 2382.59 35.23 2010-03-25 01:48:59.000 084 33299.79 196.19 2382.64 35.23 2010-03-25 01:49:00.000 084 33299.83 196.07 2382.71 35.23 2010-03-25 01:49:01.000 084 33299.66 195.96 2382.69 35.23 2010-03-25 01:49:02.000 084 33299.75 195.91 2382.65 35.23 2010-03-25 01:49:03.000 084 33299.76 195.79 2382.66 35.23 2010-03-25 01:49:04.000 084 33299.80 195.65 2382.70 35.23 2010-03-25 01:49:05.000 084 33299.74 195.61 2382.71 35.23 2010-03-25 01:49:06.000 084 33299.75 195.50 2382.73 35.23 2010-03-25 01:49:07.000 084 33299.70 195.47 2382.72 35.23 2010-03-25 01:49:08.000 084 33299.82 195.42 2382.72 35.23 2010-03-25 01:49:09.000 084 33299.80 195.40 2382.75 35.23 2010-03-25 01:49:10.000 084 33299.78 195.29 2382.74 35.23 2010-03-25 01:49:11.000 084 33299.65 195.29 2382.77 35.23 2010-03-25 01:49:12.000 084 33299.81 195.26 2382.65 35.23 2010-03-25 01:49:13.000 084 33299.77 195.18 2382.77 35.23 2010-03-25 01:49:14.000 084 33299.76 195.11 2382.62 35.23 2010-03-25 01:49:15.000 084 33299.68 195.10 2382.66 35.23 2010-03-25 01:49:16.000 084 33299.75 195.01 2382.64 35.23 2010-03-25 01:49:17.000 084 33299.80 195.00 2382.66 35.23 2010-03-25 01:49:18.000 084 33299.78 194.94 2382.66 35.23 2010-03-25 01:49:19.000 084 33299.80 194.90 2382.71 35.23 2010-03-25 01:49:20.000 084 33299.70 194.83 2382.71 35.23 2010-03-25 01:49:21.000 084 33299.75 194.76 2382.74 35.23 2010-03-25 01:49:22.000 084 33299.79 194.75 2382.79 35.23 2010-03-25 01:49:23.000 084 33299.79 194.79 2382.74 35.23 2010-03-25 01:49:24.000 084 33299.76 194.83 2382.71 35.23 2010-03-25 01:49:25.000 084 33299.72 194.90 2382.68 35.23 2010-03-25 01:49:26.000 084 33299.72 194.92 2382.75 35.23 2010-03-25 01:49:27.000 084 33299.69 194.97 2382.72 35.23 2010-03-25 01:49:28.000 084 33299.83 195.01 2382.76 35.23 2010-03-25 01:49:29.000 084 33299.75 195.03 2382.70 35.23 2010-03-25 01:49:30.000 084 33299.79 195.06 2382.76 35.23 2010-03-25 01:49:31.000 084 33299.75 195.09 2382.78 35.23 2010-03-25 01:49:32.000 084 33299.63 195.09 2382.74 35.23 2010-03-25 01:49:33.000 084 33299.81 195.19 2382.72 35.23 2010-03-25 01:49:34.000 084 33299.71 195.18 2382.71 35.23 2010-03-25 01:49:35.000 084 33299.69 195.13 2382.76 35.23 2010-03-25 01:49:36.000 084 33299.73 194.99 2382.61 35.23 2010-03-25 01:49:37.000 084 33299.63 194.96 2382.72 35.23 2010-03-25 01:49:38.000 084 33299.67 194.93 2382.66 35.23 2010-03-25 01:49:39.000 084 33299.66 195.02 2382.72 35.23 2010-03-25 01:49:40.000 084 33299.75 195.04 2382.68 35.23 2010-03-25 01:49:41.000 084 33299.73 195.03 2382.75 35.23 2010-03-25 01:49:42.000 084 33299.75 195.14 2382.79 35.23 2010-03-25 01:49:43.000 084 33299.65 195.18 2382.66 35.23 2010-03-25 01:49:44.000 084 33299.74 195.22 2382.78 35.23 2010-03-25 01:49:45.000 084 33299.63 195.30 2382.68 35.23 2010-03-25 01:49:46.000 084 33299.73 195.36 2382.80 35.23 2010-03-25 01:49:47.000 084 33299.61 195.34 2382.76 35.23 2010-03-25 01:49:48.000 084 33299.81 195.42 2382.70 35.23 2010-03-25 01:49:49.000 084 33299.72 195.44 2382.77 35.23 2010-03-25 01:49:50.000 084 33299.70 195.40 2382.66 35.23 2010-03-25 01:49:51.000 084 33299.64 195.48 2382.76 35.23 2010-03-25 01:49:52.000 084 33299.71 195.53 2382.78 35.23 2010-03-25 01:49:53.000 084 33299.63 195.55 2382.73 35.23 2010-03-25 01:49:54.000 084 33299.68 195.62 2382.74 35.23 2010-03-25 01:49:55.000 084 33299.73 195.66 2382.78 35.23 2010-03-25 01:49:56.000 084 33299.65 195.66 2382.81 35.23 2010-03-25 01:49:57.000 084 33299.81 195.75 2382.71 35.23 2010-03-25 01:49:58.000 084 33299.68 195.75 2382.80 35.23 2010-03-25 01:49:59.000 084 33299.63 195.76 2382.74 35.23 2010-03-25 01:50:00.000 084 33299.67 195.82 2382.69 35.23 2010-03-25 01:50:01.000 084 33299.70 195.88 2382.80 35.23 2010-03-25 01:50:02.000 084 33299.69 195.85 2382.65 35.23 2010-03-25 01:50:03.000 084 33299.66 195.91 2382.72 35.23 2010-03-25 01:50:04.000 084 33299.68 195.94 2382.68 35.23 2010-03-25 01:50:05.000 084 33299.56 195.95 2382.72 35.23 2010-03-25 01:50:06.000 084 33299.73 196.01 2382.86 35.23 2010-03-25 01:50:07.000 084 33299.70 195.98 2382.67 35.23 2010-03-25 01:50:08.000 084 33299.69 196.06 2382.75 35.23 2010-03-25 01:50:09.000 084 33299.71 196.10 2382.71 35.23 2010-03-25 01:50:10.000 084 33299.77 196.11 2382.63 35.23 2010-03-25 01:50:11.000 084 33299.76 196.15 2382.63 35.23 2010-03-25 01:50:12.000 084 33299.77 196.19 2382.70 35.23 2010-03-25 01:50:13.000 084 33299.78 196.22 2382.69 35.23 2010-03-25 01:50:14.000 084 33299.79 196.22 2382.77 35.23 2010-03-25 01:50:15.000 084 33299.78 196.21 2382.82 35.23 2010-03-25 01:50:16.000 084 33299.71 196.16 2382.70 35.23 2010-03-25 01:50:17.000 084 33299.69 196.11 2382.73 35.23 2010-03-25 01:50:18.000 084 33299.69 196.03 2382.72 35.23 2010-03-25 01:50:19.000 084 33299.69 195.91 2382.70 35.23 2010-03-25 01:50:20.000 084 33299.69 195.84 2382.78 35.23 2010-03-25 01:50:21.000 084 33299.68 195.76 2382.72 35.23 2010-03-25 01:50:22.000 084 33299.70 195.70 2382.80 35.23 2010-03-25 01:50:23.000 084 33299.68 195.68 2382.78 35.23 2010-03-25 01:50:24.000 084 33299.81 195.76 2382.75 35.23 2010-03-25 01:50:25.000 084 33299.71 195.78 2382.78 35.23 2010-03-25 01:50:26.000 084 33299.56 195.85 2382.75 35.23 2010-03-25 01:50:27.000 084 33299.71 195.90 2382.66 35.23 2010-03-25 01:50:28.000 084 33299.72 195.85 2382.70 35.23 2010-03-25 01:50:29.000 084 33299.69 195.85 2382.68 35.23 2010-03-25 01:50:30.000 084 33299.72 195.87 2382.65 35.23 2010-03-25 01:50:31.000 084 33299.69 195.91 2382.74 35.23 2010-03-25 01:50:32.000 084 33299.67 195.91 2382.71 35.23 2010-03-25 01:50:33.000 084 33299.63 195.91 2382.64 35.23 2010-03-25 01:50:34.000 084 33299.70 195.91 2382.82 35.23 2010-03-25 01:50:35.000 084 33299.65 195.91 2382.77 35.23 2010-03-25 01:50:36.000 084 33299.72 195.88 2382.74 35.23 2010-03-25 01:50:37.000 084 33299.65 195.88 2382.74 35.23 2010-03-25 01:50:38.000 084 33299.75 195.83 2382.71 35.23 2010-03-25 01:50:39.000 084 33299.71 195.88 2382.72 35.23 2010-03-25 01:50:40.000 084 33299.68 195.89 2382.73 35.23 2010-03-25 01:50:41.000 084 33299.57 195.87 2382.71 35.23 2010-03-25 01:50:42.000 084 33299.69 195.88 2382.65 35.23 2010-03-25 01:50:43.000 084 33299.69 195.87 2382.78 35.23 2010-03-25 01:50:44.000 084 33299.74 195.82 2382.66 35.23 2010-03-25 01:50:45.000 084 33299.65 195.84 2382.77 35.23 2010-03-25 01:50:46.000 084 33299.74 195.88 2382.74 35.23 2010-03-25 01:50:47.000 084 33299.61 195.87 2382.72 35.23 2010-03-25 01:50:48.000 084 33299.75 195.83 2382.68 35.23 2010-03-25 01:50:49.000 084 33299.68 195.84 2382.77 35.23 2010-03-25 01:50:50.000 084 33299.72 195.85 2382.78 35.23 2010-03-25 01:50:51.000 084 33299.72 195.88 2382.82 35.23 2010-03-25 01:50:52.000 084 33299.71 195.87 2382.77 35.23 2010-03-25 01:50:53.000 084 33299.64 195.83 2382.68 35.23 2010-03-25 01:50:54.000 084 33299.69 195.86 2382.67 35.23 2010-03-25 01:50:55.000 084 33299.65 195.86 2382.71 35.23 2010-03-25 01:50:56.000 084 33299.75 195.91 2382.71 35.23 2010-03-25 01:50:57.000 084 33299.68 195.89 2382.69 35.23 2010-03-25 01:50:58.000 084 33299.81 195.91 2382.71 35.23 2010-03-25 01:50:59.000 084 33299.74 195.95 2382.76 35.23 2010-03-25 01:51:00.000 084 33299.70 195.95 2382.65 35.23 2010-03-25 01:51:01.000 084 33299.68 196.00 2382.80 35.23 2010-03-25 01:51:02.000 084 33299.59 195.99 2382.65 35.23 2010-03-25 01:51:03.000 084 33299.74 196.01 2382.72 35.23 2010-03-25 01:51:04.000 084 33299.65 196.01 2382.81 35.23 2010-03-25 01:51:05.000 084 33299.61 195.99 2382.76 35.23 2010-03-25 01:51:06.000 084 33299.65 196.08 2382.72 35.23 2010-03-25 01:51:07.000 084 33299.70 196.08 2382.70 35.23 2010-03-25 01:51:08.000 084 33299.58 196.08 2382.68 35.23 2010-03-25 01:51:09.000 084 33299.71 196.13 2382.71 35.23 2010-03-25 01:51:10.000 084 33299.74 196.13 2382.71 35.23 2010-03-25 01:51:11.000 084 33299.69 196.14 2382.70 35.23 2010-03-25 01:51:12.000 084 33299.78 196.14 2382.74 35.23 2010-03-25 01:51:13.000 084 33299.73 196.13 2382.75 35.23 2010-03-25 01:51:14.000 084 33299.71 196.10 2382.70 35.23 2010-03-25 01:51:15.000 084 33299.66 196.16 2382.75 35.23 2010-03-25 01:51:16.000 084 33299.69 196.13 2382.74 35.23 2010-03-25 01:51:17.000 084 33299.63 196.12 2382.72 35.23 2010-03-25 01:51:18.000 084 33299.67 196.15 2382.74 35.23 2010-03-25 01:51:19.000 084 33299.68 196.07 2382.68 35.23 2010-03-25 01:51:20.000 084 33299.52 196.09 2382.70 35.23 2010-03-25 01:51:21.000 084 33299.69 196.10 2382.68 35.23 2010-03-25 01:51:22.000 084 33299.65 196.12 2382.66 35.23 2010-03-25 01:51:23.000 084 33299.66 196.11 2382.68 35.23 2010-03-25 01:51:24.000 084 33299.64 196.12 2382.68 35.23 2010-03-25 01:51:25.000 084 33299.63 196.15 2382.81 35.23 2010-03-25 01:51:26.000 084 33299.47 196.15 2382.82 35.23 2010-03-25 01:51:27.000 084 33299.66 196.19 2382.71 35.23 2010-03-25 01:51:28.000 084 33299.72 196.19 2382.66 35.23 2010-03-25 01:51:29.000 084 33299.62 196.18 2382.70 35.23 2010-03-25 01:51:30.000 084 33299.72 196.08 2382.68 35.23 2010-03-25 01:51:31.000 084 33299.61 196.01 2382.65 35.23 2010-03-25 01:51:32.000 084 33299.55 195.97 2382.78 35.23 2010-03-25 01:51:33.000 084 33299.62 195.90 2382.73 35.23 2010-03-25 01:51:34.000 084 33299.61 195.80 2382.67 35.23 2010-03-25 01:51:35.000 084 33299.63 195.74 2382.72 35.23 2010-03-25 01:51:36.000 084 33299.57 195.64 2382.78 35.23 2010-03-25 01:51:37.000 084 33299.65 195.51 2382.77 35.23 2010-03-25 01:51:38.000 084 33299.59 195.40 2382.65 35.23 2010-03-25 01:51:39.000 084 33299.61 195.38 2382.68 35.23 2010-03-25 01:51:40.000 084 33299.61 195.36 2382.70 35.23 2010-03-25 01:51:41.000 084 33299.54 195.35 2382.70 35.23 2010-03-25 01:51:42.000 084 33299.59 195.33 2382.69 35.23 2010-03-25 01:51:43.000 084 33299.56 195.35 2382.72 35.23 2010-03-25 01:51:44.000 084 33299.54 195.34 2382.67 35.23 2010-03-25 01:51:45.000 084 33299.64 195.38 2382.72 35.23 2010-03-25 01:51:46.000 084 33299.67 195.40 2382.76 35.23 2010-03-25 01:51:47.000 084 33299.62 195.39 2382.74 35.23 2010-03-25 01:51:48.000 084 33299.60 195.43 2382.69 35.23 2010-03-25 01:51:49.000 084 33299.68 195.43 2382.78 35.23 2010-03-25 01:51:50.000 084 33299.56 195.43 2382.72 35.23 2010-03-25 01:51:51.000 084 33299.51 195.44 2382.74 35.23 2010-03-25 01:51:52.000 084 33299.63 195.40 2382.77 35.23 2010-03-25 01:51:53.000 084 33299.53 195.35 2382.74 35.23 2010-03-25 01:51:54.000 084 33299.57 195.38 2382.73 35.23 2010-03-25 01:51:55.000 084 33299.55 195.47 2382.78 35.23 2010-03-25 01:51:56.000 084 33299.51 195.49 2382.77 35.23 2010-03-25 01:51:57.000 084 33299.61 195.54 2382.72 35.23 2010-03-25 01:51:58.000 084 33299.61 195.62 2382.75 35.23 2010-03-25 01:51:59.000 084 33299.46 195.66 2382.70 35.23 2010-03-25 01:52:00.000 084 33299.52 195.65 2382.72 35.23 2010-03-25 01:52:01.000 084 33299.61 195.72 2382.74 35.23 2010-03-25 01:52:02.000 084 33299.61 195.79 2382.72 35.23 2010-03-25 01:52:03.000 084 33299.50 195.82 2382.72 35.23 2010-03-25 01:52:04.000 084 33299.64 195.83 2382.83 35.23 2010-03-25 01:52:05.000 084 33299.56 195.81 2382.68 35.23 2010-03-25 01:52:06.000 084 33299.54 195.86 2382.75 35.23 2010-03-25 01:52:07.000 084 33299.61 195.90 2382.78 35.23 2010-03-25 01:52:08.000 084 33299.65 196.05 2382.74 35.23 2010-03-25 01:52:09.000 084 33299.56 196.11 2382.73 35.23 2010-03-25 01:52:10.000 084 33299.49 196.18 2382.81 35.23 2010-03-25 01:52:11.000 084 33299.63 196.33 2382.78 35.23 2010-03-25 01:52:12.000 084 33299.65 196.35 2382.81 35.23 2010-03-25 01:52:13.000 084 33299.61 196.50 2382.74 35.23 2010-03-25 01:52:14.000 084 33299.63 196.67 2382.68 35.23 2010-03-25 01:52:15.000 084 33299.59 196.69 2382.78 35.23 2010-03-25 01:52:16.000 084 33299.61 196.62 2382.70 35.23 2010-03-25 01:52:17.000 084 33299.56 196.75 2382.80 35.23 2010-03-25 01:52:18.000 084 33299.50 196.84 2382.77 35.23 2010-03-25 01:52:19.000 084 33299.58 196.90 2382.69 35.23 2010-03-25 01:52:20.000 084 33299.55 197.02 2382.71 35.23 2010-03-25 01:52:21.000 084 33299.57 197.04 2382.75 35.23 2010-03-25 01:52:22.000 084 33299.61 197.14 2382.78 35.23 2010-03-25 01:52:23.000 084 33299.57 196.99 2382.68 35.23 2010-03-25 01:52:24.000 084 33299.58 196.88 2382.67 35.23 2010-03-25 01:52:25.000 084 33299.52 196.79 2382.74 35.23 2010-03-25 01:52:26.000 084 33299.59 196.73 2382.70 35.23 2010-03-25 01:52:27.000 084 33299.54 196.66 2382.72 35.23 2010-03-25 01:52:28.000 084 33299.57 196.60 2382.76 35.23 2010-03-25 01:52:29.000 084 33299.63 196.48 2382.75 35.23 2010-03-25 01:52:30.000 084 33299.59 196.50 2382.70 35.23 2010-03-25 01:52:31.000 084 33299.59 196.37 2382.72 35.23 2010-03-25 01:52:32.000 084 33299.63 196.39 2382.75 35.23 2010-03-25 01:52:33.000 084 33299.57 196.43 2382.83 35.23 2010-03-25 01:52:34.000 084 33299.69 196.49 2382.78 35.23 2010-03-25 01:52:35.000 084 33299.50 196.54 2382.73 35.23 2010-03-25 01:52:36.000 084 33299.50 196.59 2382.76 35.23 2010-03-25 01:52:37.000 084 33299.59 196.52 2382.74 35.23 2010-03-25 01:52:38.000 084 33299.58 196.53 2382.81 35.23 2010-03-25 01:52:39.000 084 33299.56 196.53 2382.75 35.23 2010-03-25 01:52:40.000 084 33299.60 196.58 2382.83 35.23 2010-03-25 01:52:41.000 084 33299.55 196.61 2382.75 35.23 2010-03-25 01:52:42.000 084 33299.50 196.67 2382.73 35.23 2010-03-25 01:52:43.000 084 33299.56 196.78 2382.75 35.23 2010-03-25 01:52:44.000 084 33299.53 196.88 2382.77 35.23 2010-03-25 01:52:45.000 084 33299.49 196.94 2382.71 35.23 2010-03-25 01:52:46.000 084 33299.51 197.04 2382.86 35.23 2010-03-25 01:52:47.000 084 33299.54 197.15 2382.75 35.23 2010-03-25 01:52:48.000 084 33299.57 197.21 2382.76 35.23 2010-03-25 01:52:49.000 084 33299.65 197.32 2382.87 35.23 2010-03-25 01:52:50.000 084 33299.56 197.43 2382.78 35.23 2010-03-25 01:52:51.000 084 33299.65 197.51 2382.77 35.23 2010-03-25 01:52:52.000 084 33299.50 197.62 2382.70 35.23 2010-03-25 01:52:53.000 084 33299.63 197.75 2382.83 35.23 2010-03-25 01:52:54.000 084 33299.46 197.78 2382.76 35.23 2010-03-25 01:52:55.000 084 33299.56 197.88 2382.80 35.23 2010-03-25 01:52:56.000 084 33299.54 197.96 2382.75 35.23 2010-03-25 01:52:57.000 084 33299.55 197.93 2382.74 35.23 2010-03-25 01:52:58.000 084 33299.59 197.97 2382.77 35.23 2010-03-25 01:52:59.000 084 33299.53 198.04 2382.77 35.23 2010-03-25 01:53:00.000 084 33299.56 198.03 2382.75 35.23 2010-03-25 01:53:01.000 084 33299.50 198.13 2382.78 35.23 2010-03-25 01:53:02.000 084 33299.52 198.17 2382.78 35.23 2010-03-25 01:53:03.000 084 33299.47 198.19 2382.68 35.23 2010-03-25 01:53:04.000 084 33299.65 198.23 2382.76 35.23 2010-03-25 01:53:05.000 084 33299.55 198.33 2382.70 35.23 2010-03-25 01:53:06.000 084 33299.51 198.31 2382.73 35.23 2010-03-25 01:53:07.000 084 33299.50 198.35 2382.74 35.23 2010-03-25 01:53:08.000 084 33299.55 198.37 2382.79 35.23 2010-03-25 01:53:09.000 084 33299.63 198.35 2382.69 35.23 2010-03-25 01:53:10.000 084 33299.43 198.30 2382.78 35.23 2010-03-25 01:53:11.000 084 33299.54 198.28 2382.68 35.23 2010-03-25 01:53:12.000 084 33299.43 198.29 2382.73 35.23 2010-03-25 01:53:13.000 084 33299.62 198.39 2382.72 35.23 2010-03-25 01:53:14.000 084 33299.55 198.38 2382.76 35.23 2010-03-25 01:53:15.000 084 33299.53 198.42 2382.78 35.23 2010-03-25 01:53:16.000 084 33299.57 198.41 2382.78 35.23 2010-03-25 01:53:17.000 084 33299.41 198.47 2382.73 35.23 2010-03-25 01:53:18.000 084 33299.49 198.50 2382.85 35.23 2010-03-25 01:53:19.000 084 33299.53 198.58 2382.72 35.23 2010-03-25 01:53:20.000 084 33299.53 198.61 2382.86 35.23 2010-03-25 01:53:21.000 084 33299.47 198.67 2382.76 35.23 2010-03-25 01:53:22.000 084 33299.55 198.75 2382.79 35.23 2010-03-25 01:53:23.000 084 33299.55 198.82 2382.86 35.23 2010-03-25 01:53:24.000 084 33299.42 198.84 2382.77 35.23 2010-03-25 01:53:25.000 084 33299.52 198.92 2382.78 35.23 2010-03-25 01:53:26.000 084 33299.59 198.97 2382.78 35.23 2010-03-25 01:53:27.000 084 33299.50 199.04 2382.75 35.23 2010-03-25 01:53:28.000 084 33299.47 199.14 2382.77 35.23 2010-03-25 01:53:29.000 084 33299.51 199.12 2382.84 35.23 2010-03-25 01:53:30.000 084 33299.46 199.09 2382.81 35.23 2010-03-25 01:53:31.000 084 33299.59 199.04 2382.87 35.23 2010-03-25 01:53:32.000 084 33299.51 199.05 2382.84 35.23 2010-03-25 01:53:33.000 084 33299.51 199.10 2382.82 35.23 2010-03-25 01:53:34.000 084 33299.42 199.21 2382.74 35.23 2010-03-25 01:53:35.000 084 33299.53 199.26 2382.83 35.23 2010-03-25 01:53:36.000 084 33299.51 199.28 2382.77 35.23 2010-03-25 01:53:37.000 084 33299.45 199.35 2382.80 35.23 2010-03-25 01:53:38.000 084 33299.49 199.50 2382.81 35.23 2010-03-25 01:53:39.000 084 33299.58 199.49 2382.75 35.23 2010-03-25 01:53:40.000 084 33299.47 199.65 2382.61 35.23 2010-03-25 01:53:41.000 084 33299.49 199.65 2382.78 35.23 2010-03-25 01:53:42.000 084 33299.38 199.68 2382.78 35.23 2010-03-25 01:53:43.000 084 33299.42 199.73 2382.82 35.23 2010-03-25 01:53:44.000 084 33299.49 199.78 2382.81 35.23 2010-03-25 01:53:45.000 084 33299.53 199.86 2382.73 35.23 2010-03-25 01:53:46.000 084 33299.51 199.93 2382.80 35.23 2010-03-25 01:53:47.000 084 33299.49 200.03 2382.74 35.23 2010-03-25 01:53:48.000 084 33299.37 200.02 2382.83 35.23 2010-03-25 01:53:49.000 084 33299.54 200.13 2382.78 35.23 2010-03-25 01:53:50.000 084 33299.46 200.21 2382.84 35.23 2010-03-25 01:53:51.000 084 33299.42 200.23 2382.86 35.23 2010-03-25 01:53:52.000 084 33299.49 200.22 2382.81 35.23 2010-03-25 01:53:53.000 084 33299.50 200.27 2382.78 35.23 2010-03-25 01:53:54.000 084 33299.44 200.30 2382.66 35.23 2010-03-25 01:53:55.000 084 33299.46 200.38 2382.78 35.23 2010-03-25 01:53:56.000 084 33299.41 200.39 2382.80 35.23 2010-03-25 01:53:57.000 084 33299.46 200.41 2382.85 35.23 2010-03-25 01:53:58.000 084 33299.43 200.46 2382.76 35.23 2010-03-25 01:53:59.000 084 33299.51 200.47 2382.85 35.23 2010-03-25 01:54:00.000 084 33299.42 200.44 2382.81 35.23 2010-03-25 01:54:01.000 084 33299.36 200.38 2382.81 35.23 2010-03-25 01:54:02.000 084 33299.50 200.31 2382.77 35.23 2010-03-25 01:54:03.000 084 33299.35 200.26 2382.84 35.23 2010-03-25 01:54:04.000 084 33299.43 200.18 2382.82 35.23 2010-03-25 01:54:05.000 084 33299.49 200.25 2382.82 35.23 2010-03-25 01:54:06.000 084 33299.44 200.27 2382.78 35.23 2010-03-25 01:54:07.000 084 33299.44 200.32 2382.83 35.23 2010-03-25 01:54:08.000 084 33299.48 200.38 2382.88 35.23 2010-03-25 01:54:09.000 084 33299.39 200.43 2382.86 35.23 2010-03-25 01:54:10.000 084 33299.28 200.41 2382.79 35.23 2010-03-25 01:54:11.000 084 33299.54 200.47 2382.84 35.23 2010-03-25 01:54:12.000 084 33299.48 200.47 2382.83 35.23 2010-03-25 01:54:13.000 084 33299.40 200.46 2382.87 35.23 2010-03-25 01:54:14.000 084 33299.42 200.45 2382.76 35.23 2010-03-25 01:54:15.000 084 33299.43 200.49 2382.77 35.23 2010-03-25 01:54:16.000 084 33299.43 200.40 2382.89 35.23 2010-03-25 01:54:17.000 084 33299.43 200.34 2382.77 35.23 2010-03-25 01:54:18.000 084 33299.41 200.32 2382.80 35.23 2010-03-25 01:54:19.000 084 33299.44 200.34 2382.80 35.23 2010-03-25 01:54:20.000 084 33299.44 200.36 2382.80 35.23 2010-03-25 01:54:21.000 084 33299.35 200.37 2382.84 35.23 2010-03-25 01:54:22.000 084 33299.42 200.37 2382.80 35.23 2010-03-25 01:54:23.000 084 33299.50 200.42 2382.82 35.23 2010-03-25 01:54:24.000 084 33299.35 200.41 2382.81 35.23 2010-03-25 01:54:25.000 084 33299.44 200.50 2382.78 35.23 2010-03-25 01:54:26.000 084 33299.44 200.61 2382.81 35.23 2010-03-25 01:54:27.000 084 33299.43 200.68 2382.81 35.23 2010-03-25 01:54:28.000 084 33299.49 200.98 2382.90 35.23 2010-03-25 01:54:29.000 084 33299.39 201.14 2382.80 35.23 2010-03-25 01:54:30.000 084 33299.41 201.26 2382.77 35.23 2010-03-25 01:54:31.000 084 33299.47 201.35 2382.76 35.23 2010-03-25 01:54:32.000 084 33299.47 201.57 2382.77 35.23 2010-03-25 01:54:33.000 084 33299.39 201.59 2382.81 35.23 2010-03-25 01:54:34.000 084 33299.41 201.72 2382.71 35.23 2010-03-25 01:54:35.000 084 33299.49 201.88 2382.78 35.23 2010-03-25 01:54:36.000 084 33299.46 201.89 2382.79 35.23 2010-03-25 01:54:37.000 084 33299.47 202.03 2382.80 35.23 2010-03-25 01:54:38.000 084 33299.48 202.11 2382.78 35.23 2010-03-25 01:54:39.000 084 33299.38 202.18 2382.66 35.23 2010-03-25 01:54:40.000 084 33299.42 202.25 2382.71 35.23 2010-03-25 01:54:41.000 084 33299.33 202.41 2382.76 35.23 2010-03-25 01:54:42.000 084 33299.33 202.38 2382.70 35.23 2010-03-25 01:54:43.000 084 33299.38 202.45 2382.75 35.23 2010-03-25 01:54:44.000 084 33299.43 202.45 2382.72 35.23 2010-03-25 01:54:45.000 084 33299.45 202.47 2382.74 35.23 2010-03-25 01:54:46.000 084 33299.46 202.45 2382.74 35.23 2010-03-25 01:54:47.000 084 33299.38 202.46 2382.77 35.23 2010-03-25 01:54:48.000 084 33299.39 202.44 2382.78 35.23 2010-03-25 01:54:49.000 084 33299.44 202.43 2382.74 35.23 2010-03-25 01:54:50.000 084 33299.50 202.40 2382.75 35.23 2010-03-25 01:54:51.000 084 33299.45 202.44 2382.71 35.23 2010-03-25 01:54:52.000 084 33299.45 202.44 2382.86 35.23 2010-03-25 01:54:53.000 084 33299.45 202.41 2382.79 35.23 2010-03-25 01:54:54.000 084 33299.43 202.35 2382.75 35.23 2010-03-25 01:54:55.000 084 33299.41 202.28 2382.84 35.23 2010-03-25 01:54:56.000 084 33299.39 202.15 2382.77 35.23 2010-03-25 01:54:57.000 084 33299.44 202.03 2382.81 35.23 2010-03-25 01:54:58.000 084 33299.39 201.93 2382.77 35.23 2010-03-25 01:54:59.000 084 33299.37 201.98 2382.87 35.23 2010-03-25 01:55:00.000 084 33299.41 201.95 2382.83 35.23 2010-03-25 01:55:01.000 084 33299.41 201.95 2382.74 35.23 2010-03-25 01:55:02.000 084 33299.35 202.02 2382.77 35.23 2010-03-25 01:55:03.000 084 33299.32 201.99 2382.70 35.23 2010-03-25 01:55:04.000 084 33299.44 202.08 2382.78 35.23 2010-03-25 01:55:05.000 084 33299.43 202.09 2382.81 35.23 2010-03-25 01:55:06.000 084 33299.38 202.12 2382.77 35.23 2010-03-25 01:55:07.000 084 33299.38 202.18 2382.74 35.23 2010-03-25 01:55:08.000 084 33299.37 202.22 2382.74 35.23 2010-03-25 01:55:09.000 084 33299.41 202.26 2382.76 35.23 2010-03-25 01:55:10.000 084 33299.34 202.29 2382.78 35.23 2010-03-25 01:55:11.000 084 33299.46 202.37 2382.75 35.23 2010-03-25 01:55:12.000 084 33299.39 202.41 2382.71 35.23 2010-03-25 01:55:13.000 084 33299.40 202.46 2382.81 35.23 2010-03-25 01:55:14.000 084 33299.46 202.47 2382.72 35.23 2010-03-25 01:55:15.000 084 33299.32 202.49 2382.71 35.23 2010-03-25 01:55:16.000 084 33299.41 202.48 2382.77 35.23 2010-03-25 01:55:17.000 084 33299.39 202.51 2382.71 35.23 2010-03-25 01:55:18.000 084 33299.41 202.46 2382.76 35.23 2010-03-25 01:55:19.000 084 33299.29 202.43 2382.71 35.23 2010-03-25 01:55:20.000 084 33299.40 202.38 2382.76 35.23 2010-03-25 01:55:21.000 084 33299.41 202.35 2382.76 35.23 2010-03-25 01:55:22.000 084 33299.35 202.29 2382.72 35.23 2010-03-25 01:55:23.000 084 33299.32 202.40 2382.75 35.23 2010-03-25 01:55:24.000 084 33299.40 202.36 2382.80 35.23 2010-03-25 01:55:25.000 084 33299.35 202.38 2382.76 35.23 2010-03-25 01:55:26.000 084 33299.37 202.41 2382.71 35.23 2010-03-25 01:55:27.000 084 33299.38 202.40 2382.70 35.23 2010-03-25 01:55:28.000 084 33299.38 202.44 2382.82 35.23 2010-03-25 01:55:29.000 084 33299.25 202.46 2382.76 35.23 2010-03-25 01:55:30.000 084 33299.26 202.47 2382.71 35.23 2010-03-25 01:55:31.000 084 33299.34 202.46 2382.66 35.23 2010-03-25 01:55:32.000 084 33299.35 202.49 2382.86 35.23 2010-03-25 01:55:33.000 084 33299.33 202.55 2382.84 35.23 2010-03-25 01:55:34.000 084 33299.37 202.57 2382.84 35.23 2010-03-25 01:55:35.000 084 33299.38 202.62 2382.80 35.23 2010-03-25 01:55:36.000 084 33299.34 202.61 2382.78 35.23 2010-03-25 01:55:37.000 084 33299.33 202.61 2382.78 35.23 2010-03-25 01:55:38.000 084 33299.34 202.53 2382.79 35.23 2010-03-25 01:55:39.000 084 33299.38 202.48 2382.87 35.23 2010-03-25 01:55:40.000 084 33299.25 202.46 2382.71 35.23 2010-03-25 01:55:41.000 084 33299.31 202.51 2382.78 35.23 2010-03-25 01:55:42.000 084 33299.37 202.53 2382.77 35.23 2010-03-25 01:55:43.000 084 33299.32 202.61 2382.80 35.23 2010-03-25 01:55:44.000 084 33299.23 202.60 2382.80 35.23 2010-03-25 01:55:45.000 084 33299.31 202.59 2382.79 35.23 2010-03-25 01:55:46.000 084 33299.19 202.64 2382.75 35.23 2010-03-25 01:55:47.000 084 33299.28 202.56 2382.77 35.23 2010-03-25 01:55:48.000 084 33299.26 202.51 2382.75 35.23 2010-03-25 01:55:49.000 084 33299.35 202.46 2382.74 35.23 2010-03-25 01:55:50.000 084 33299.31 202.38 2382.83 35.23 2010-03-25 01:55:51.000 084 33299.31 202.34 2382.77 35.23 2010-03-25 01:55:52.000 084 33299.10 202.18 2382.75 35.23 2010-03-25 01:55:53.000 084 33299.29 202.12 2382.84 35.23 2010-03-25 01:55:54.000 084 33299.32 202.07 2382.79 35.23 2010-03-25 01:55:55.000 084 33299.31 201.90 2382.80 35.23 2010-03-25 01:55:56.000 084 33299.28 201.78 2382.78 35.23 2010-03-25 01:55:57.000 084 33299.38 201.73 2382.64 35.23 2010-03-25 01:55:58.000 084 33299.38 201.69 2382.87 35.23 2010-03-25 01:55:59.000 084 33299.30 201.50 2382.72 35.23 2010-03-25 01:56:00.000 084 33299.35 201.50 2382.77 35.23 2010-03-25 01:56:01.000 084 33299.31 201.41 2382.72 35.23 2010-03-25 01:56:02.000 084 33299.24 201.38 2382.79 35.23 2010-03-25 01:56:03.000 084 33299.23 201.29 2382.72 35.23 2010-03-25 01:56:04.000 084 33299.29 201.22 2382.84 35.23 2010-03-25 01:56:05.000 084 33299.25 201.15 2382.76 35.23 2010-03-25 01:56:06.000 084 33299.24 201.09 2382.78 35.23 2010-03-25 01:56:07.000 084 33299.29 201.07 2382.81 35.23 2010-03-25 01:56:08.000 084 33299.16 200.98 2382.82 35.23 2010-03-25 01:56:09.000 084 33299.18 200.96 2382.78 35.23 2010-03-25 01:56:10.000 084 33299.27 200.89 2382.84 35.23 2010-03-25 01:56:11.000 084 33299.24 200.76 2382.78 35.23 2010-03-25 01:56:12.000 084 33299.25 200.69 2382.80 35.23 2010-03-25 01:56:13.000 084 33299.19 200.67 2382.74 35.23 2010-03-25 01:56:14.000 084 33299.25 200.63 2382.78 35.23 2010-03-25 01:56:15.000 084 33299.29 200.60 2382.82 35.23 2010-03-25 01:56:16.000 084 33299.26 200.49 2382.81 35.23 2010-03-25 01:56:17.000 084 33299.26 200.44 2382.78 35.23 2010-03-25 01:56:18.000 084 33299.21 200.38 2382.80 35.23 2010-03-25 01:56:19.000 084 33299.21 200.29 2382.76 35.23 2010-03-25 01:56:20.000 084 33299.16 200.18 2382.74 35.23 2010-03-25 01:56:21.000 084 33299.26 200.13 2382.85 35.23 2010-03-25 01:56:22.000 084 33299.16 200.12 2382.86 35.23 2010-03-25 01:56:23.000 084 33299.19 200.18 2382.79 35.23 2010-03-25 01:56:24.000 084 33299.17 200.14 2382.75 35.23 2010-03-25 01:56:25.000 084 33299.29 200.15 2382.78 35.23 2010-03-25 01:56:26.000 084 33299.18 200.13 2382.84 35.23 2010-03-25 01:56:27.000 084 33299.21 200.08 2382.83 35.23 2010-03-25 01:56:28.000 084 33299.14 200.15 2382.83 35.23 2010-03-25 01:56:29.000 084 33299.24 200.11 2382.71 35.23 2010-03-25 01:56:30.000 084 33299.21 200.12 2382.76 35.23 2010-03-25 01:56:31.000 084 33299.20 200.13 2382.74 35.23 2010-03-25 01:56:32.000 084 33299.21 200.13 2382.75 35.23 2010-03-25 01:56:33.000 084 33299.25 200.17 2382.82 35.23 2010-03-25 01:56:34.000 084 33299.17 200.18 2382.82 35.23 2010-03-25 01:56:35.000 084 33299.19 200.26 2382.86 35.23 2010-03-25 01:56:36.000 084 33299.21 200.26 2382.86 35.23 2010-03-25 01:56:37.000 084 33299.19 200.27 2382.80 35.23 2010-03-25 01:56:38.000 084 33299.17 200.23 2382.77 35.23 2010-03-25 01:56:39.000 084 33299.19 200.26 2382.77 35.23 2010-03-25 01:56:40.000 084 33299.16 200.29 2382.77 35.23 2010-03-25 01:56:41.000 084 33299.15 200.20 2382.84 35.23 2010-03-25 01:56:42.000 084 33299.17 200.28 2382.77 35.23 2010-03-25 01:56:43.000 084 33299.19 200.24 2382.80 35.23 2010-03-25 01:56:44.000 084 33299.19 200.23 2382.87 35.23 2010-03-25 01:56:45.000 084 33299.16 200.25 2382.82 35.23 2010-03-25 01:56:46.000 084 33299.12 200.27 2382.83 35.23 2010-03-25 01:56:47.000 084 33299.13 200.31 2382.89 35.23 2010-03-25 01:56:48.000 084 33299.21 200.29 2382.84 35.23 2010-03-25 01:56:49.000 084 33299.18 200.25 2382.91 35.23 2010-03-25 01:56:50.000 084 33299.15 200.29 2382.75 35.23 2010-03-25 01:56:51.000 084 33299.15 200.29 2382.84 35.23 2010-03-25 01:56:52.000 084 33299.19 200.26 2382.89 35.23 2010-03-25 01:56:53.000 084 33299.18 200.32 2382.78 35.23 2010-03-25 01:56:54.000 084 33299.18 200.32 2382.77 35.23 2010-03-25 01:56:55.000 084 33299.16 200.30 2382.83 35.23 2010-03-25 01:56:56.000 084 33299.22 200.30 2382.81 35.23 2010-03-25 01:56:57.000 084 33299.13 200.26 2382.83 35.23 2010-03-25 01:56:58.000 084 33299.18 200.28 2382.84 35.23 2010-03-25 01:56:59.000 084 33299.16 200.26 2382.82 35.23 2010-03-25 01:57:00.000 084 33299.15 200.26 2382.78 35.23 2010-03-25 01:57:01.000 084 33299.25 200.20 2382.72 35.23 2010-03-25 01:57:02.000 084 33299.18 200.21 2382.81 35.23 2010-03-25 01:57:03.000 084 33299.21 200.21 2382.83 35.23 2010-03-25 01:57:04.000 084 33299.12 200.21 2382.85 35.23 2010-03-25 01:57:05.000 084 33299.15 200.19 2382.87 35.23 2010-03-25 01:57:06.000 084 33299.18 200.20 2382.77 35.23 2010-03-25 01:57:07.000 084 33299.17 200.19 2382.81 35.23 2010-03-25 01:57:08.000 084 33299.28 200.16 2382.76 35.23 2010-03-25 01:57:09.000 084 33299.24 200.22 2382.78 35.23 2010-03-25 01:57:10.000 084 33299.16 200.17 2382.77 35.23 2010-03-25 01:57:11.000 084 33299.06 200.14 2382.84 35.23 2010-03-25 01:57:12.000 084 33299.10 200.16 2382.78 35.23 2010-03-25 01:57:13.000 084 33299.12 200.18 2382.81 35.23 2010-03-25 01:57:14.000 084 33299.17 200.20 2382.76 35.23 2010-03-25 01:57:15.000 084 33299.09 200.16 2382.82 35.23 2010-03-25 01:57:16.000 084 33299.18 200.18 2382.86 35.23 2010-03-25 01:57:17.000 084 33299.09 200.29 2382.70 35.23 2010-03-25 01:57:18.000 084 33299.15 200.26 2382.78 35.23 2010-03-25 01:57:19.000 084 33299.18 200.21 2382.80 35.23 2010-03-25 01:57:20.000 084 33299.18 200.16 2382.77 35.23 2010-03-25 01:57:21.000 084 33299.07 200.21 2382.77 35.23 2010-03-25 01:57:22.000 084 33299.12 200.15 2382.74 35.23 2010-03-25 01:57:23.000 084 33299.16 200.07 2382.87 35.23 2010-03-25 01:57:24.000 084 33299.15 200.06 2382.80 35.23 2010-03-25 01:57:25.000 084 33299.17 200.08 2382.70 35.23 2010-03-25 01:57:26.000 084 33299.17 200.05 2382.83 35.23 2010-03-25 01:57:27.000 084 33299.20 200.04 2382.74 35.23 2010-03-25 01:57:28.000 084 33299.06 200.00 2382.71 35.23 2010-03-25 01:57:29.000 084 33299.09 199.98 2382.81 35.23 2010-03-25 01:57:30.000 084 33299.16 199.97 2382.76 35.23 2010-03-25 01:57:31.000 084 33299.06 199.97 2382.83 35.23 2010-03-25 01:57:32.000 084 33299.19 199.92 2382.87 35.23 2010-03-25 01:57:33.000 084 33299.21 199.96 2382.89 35.23 2010-03-25 01:57:34.000 084 33299.06 199.89 2382.81 35.23 2010-03-25 01:57:35.000 084 33299.18 199.88 2382.85 35.23 2010-03-25 01:57:36.000 084 33299.07 199.89 2382.80 35.23 2010-03-25 01:57:37.000 084 33299.13 199.92 2382.77 35.23 2010-03-25 01:57:38.000 084 33299.13 199.89 2382.83 35.23 2010-03-25 01:57:39.000 084 33299.19 199.87 2382.85 35.23 2010-03-25 01:57:40.000 084 33299.14 199.86 2382.84 35.23 2010-03-25 01:57:41.000 084 33299.13 199.84 2382.83 35.23 2010-03-25 01:57:42.000 084 33299.11 199.81 2382.81 35.23 2010-03-25 01:57:43.000 084 33299.04 199.78 2382.87 35.23 2010-03-25 01:57:44.000 084 33299.05 199.71 2382.81 35.23 2010-03-25 01:57:45.000 084 33299.16 199.70 2382.74 35.23 2010-03-25 01:57:46.000 084 33299.15 199.70 2382.79 35.23 2010-03-25 01:57:47.000 084 33299.15 199.69 2382.83 35.23 2010-03-25 01:57:48.000 084 33299.13 199.65 2382.81 35.23 2010-03-25 01:57:49.000 084 33299.09 199.65 2382.82 35.23 2010-03-25 01:57:50.000 084 33299.07 199.62 2382.77 35.23 2010-03-25 01:57:51.000 084 33299.09 199.58 2382.80 35.23 2010-03-25 01:57:52.000 084 33299.16 199.53 2382.74 35.23 2010-03-25 01:57:53.000 084 33299.09 199.50 2382.77 35.23 2010-03-25 01:57:54.000 084 33299.13 199.50 2382.77 35.23 2010-03-25 01:57:55.000 084 33299.13 199.47 2382.82 35.23 2010-03-25 01:57:56.000 084 33299.02 199.49 2382.74 35.23 2010-03-25 01:57:57.000 084 33299.08 199.42 2382.76 35.23 2010-03-25 01:57:58.000 084 33299.06 199.42 2382.84 35.23 2010-03-25 01:57:59.000 084 33299.11 199.36 2382.81 35.23 2010-03-25 01:58:00.000 084 33299.11 199.33 2382.86 35.23 2010-03-25 01:58:01.000 084 33299.11 199.36 2382.78 35.23 2010-03-25 01:58:02.000 084 33299.12 199.35 2382.70 35.23 2010-03-25 01:58:03.000 084 33299.09 199.35 2382.81 35.23 2010-03-25 01:58:04.000 084 33299.03 199.33 2382.77 35.23 2010-03-25 01:58:05.000 084 33298.99 199.28 2382.87 35.23 2010-03-25 01:58:06.000 084 33299.03 199.25 2382.88 35.23 2010-03-25 01:58:07.000 084 33299.08 199.19 2382.72 35.23 2010-03-25 01:58:08.000 084 33299.03 199.26 2382.75 35.24 2010-03-25 01:58:09.000 084 33299.04 199.26 2382.78 35.23 2010-03-25 01:58:10.000 084 33298.88 199.19 2382.83 35.24 2010-03-25 01:58:11.000 084 33299.22 199.20 2382.79 35.24 2010-03-25 01:58:12.000 084 33299.10 199.21 2382.80 35.23 2010-03-25 01:58:13.000 084 33299.04 199.23 2382.76 35.23 2010-03-25 01:58:14.000 084 33299.10 199.26 2382.83 35.23 2010-03-25 01:58:15.000 084 33299.00 199.28 2382.80 35.23 2010-03-25 01:58:16.000 084 33298.99 199.29 2382.76 35.23 2010-03-25 01:58:17.000 084 33299.03 199.25 2382.85 35.24 2010-03-25 01:58:18.000 084 33299.01 199.25 2382.79 35.23 2010-03-25 01:58:19.000 084 33299.07 199.25 2382.81 35.23 2010-03-25 01:58:20.000 084 33298.95 199.27 2382.78 35.23 2010-03-25 01:58:21.000 084 33298.95 199.22 2382.80 35.23 2010-03-25 01:58:22.000 084 33298.95 199.21 2382.80 35.24 2010-03-25 01:58:23.000 084 33298.99 199.21 2382.85 35.23 2010-03-25 01:58:24.000 084 33299.07 199.19 2382.78 35.23 2010-03-25 01:58:25.000 084 33299.00 199.18 2382.73 35.23 2010-03-25 01:58:26.000 084 33298.97 199.14 2382.83 35.23 2010-03-25 01:58:27.000 084 33298.98 199.20 2382.78 35.23 2010-03-25 01:58:28.000 084 33298.95 199.14 2382.78 35.23 2010-03-25 01:58:29.000 084 33299.04 199.12 2382.83 35.24 2010-03-25 01:58:30.000 084 33298.97 199.12 2382.84 35.23 2010-03-25 01:58:31.000 084 33299.01 199.12 2382.87 35.23 2010-03-25 01:58:32.000 084 33298.97 199.06 2382.80 35.23 2010-03-25 01:58:33.000 084 33299.07 199.05 2382.75 35.23 2010-03-25 01:58:34.000 084 33298.98 199.06 2382.81 35.23 2010-03-25 01:58:35.000 084 33299.04 199.02 2382.80 35.23 2010-03-25 01:58:36.000 084 33299.02 199.03 2382.78 35.23 2010-03-25 01:58:37.000 084 33299.08 198.99 2382.89 35.23 2010-03-25 01:58:38.000 084 33299.11 198.99 2382.82 35.24 2010-03-25 01:58:39.000 084 33299.03 198.96 2382.80 35.23 2010-03-25 01:58:40.000 084 33299.04 199.00 2382.70 35.24 2010-03-25 01:58:41.000 084 33299.04 198.98 2382.78 35.23 2010-03-25 01:58:42.000 084 33298.95 198.99 2382.74 35.23 2010-03-25 01:58:43.000 084 33299.00 198.97 2382.78 35.24 2010-03-25 01:58:44.000 084 33298.99 198.98 2382.80 35.23 2010-03-25 01:58:45.000 084 33299.01 199.02 2382.80 35.23 2010-03-25 01:58:46.000 084 33299.01 198.98 2382.74 35.23 2010-03-25 01:58:47.000 084 33299.03 199.03 2382.78 35.23 2010-03-25 01:58:48.000 084 33299.02 198.96 2382.81 35.23 2010-03-25 01:58:49.000 084 33299.06 198.95 2382.80 35.23 2010-03-25 01:58:50.000 084 33299.03 198.95 2382.78 35.24 2010-03-25 01:58:51.000 084 33298.93 198.95 2382.87 35.23 2010-03-25 01:58:52.000 084 33298.90 198.90 2382.68 35.23 2010-03-25 01:58:53.000 084 33298.97 198.83 2382.77 35.23 2010-03-25 01:58:54.000 084 33299.01 198.80 2382.75 35.23 2010-03-25 01:58:55.000 084 33299.07 198.82 2382.78 35.23 2010-03-25 01:58:56.000 084 33299.05 198.80 2382.77 35.23 2010-03-25 01:58:57.000 084 33299.02 198.78 2382.86 35.23 2010-03-25 01:58:58.000 084 33299.02 198.79 2382.78 35.23 2010-03-25 01:58:59.000 084 33299.01 198.81 2382.70 35.23 2010-03-25 01:59:00.000 084 33298.99 198.76 2382.71 35.23 2010-03-25 01:59:01.000 084 33299.04 198.77 2382.74 35.23 2010-03-25 01:59:02.000 084 33299.06 198.69 2382.76 35.23 2010-03-25 01:59:03.000 084 33299.04 198.73 2382.78 35.23 2010-03-25 01:59:04.000 084 33299.00 198.69 2382.75 35.23 2010-03-25 01:59:05.000 084 33299.09 198.62 2382.76 35.23 2010-03-25 01:59:06.000 084 33299.01 198.55 2382.74 35.23 2010-03-25 01:59:07.000 084 33299.00 198.63 2382.84 35.23 2010-03-25 01:59:08.000 084 33299.02 198.61 2382.80 35.23 2010-03-25 01:59:09.000 084 33299.07 198.63 2382.81 35.23 2010-03-25 01:59:10.000 084 33298.97 198.81 2382.78 35.23 2010-03-25 01:59:11.000 084 33298.89 199.05 2382.85 35.23 2010-03-25 01:59:12.000 084 33298.92 199.13 2382.79 35.23 2010-03-25 01:59:13.000 084 33298.95 199.33 2382.75 35.23 2010-03-25 01:59:14.000 084 33298.95 199.50 2382.75 35.23 2010-03-25 01:59:15.000 084 33298.94 199.61 2382.80 35.23 2010-03-25 01:59:16.000 084 33298.93 199.79 2382.76 35.23 2010-03-25 01:59:17.000 084 33299.10 199.95 2382.71 35.23 2010-03-25 01:59:18.000 084 33298.97 200.01 2382.66 35.23 2010-03-25 01:59:19.000 084 33298.94 200.17 2382.71 35.23 2010-03-25 01:59:20.000 084 33298.93 200.30 2382.78 35.23 2010-03-25 01:59:21.000 084 33299.03 200.36 2382.73 35.23 2010-03-25 01:59:22.000 084 33299.09 200.50 2382.76 35.23 2010-03-25 01:59:23.000 084 33299.03 200.59 2382.81 35.23 2010-03-25 01:59:24.000 084 33298.97 200.58 2382.77 35.23 2010-03-25 01:59:25.000 084 33299.04 200.68 2382.75 35.23 2010-03-25 01:59:26.000 084 33299.06 200.74 2382.75 35.23 2010-03-25 01:59:27.000 084 33299.00 200.80 2382.74 35.23 2010-03-25 01:59:28.000 084 33298.89 200.81 2382.73 35.23 2010-03-25 01:59:29.000 084 33298.93 200.99 2382.73 35.23 2010-03-25 01:59:30.000 084 33298.91 200.99 2382.68 35.23 2010-03-25 01:59:31.000 084 33299.01 201.02 2382.80 35.23 2010-03-25 01:59:32.000 084 33299.03 201.13 2382.76 35.23 2010-03-25 01:59:33.000 084 33298.96 201.13 2382.73 35.23 2010-03-25 01:59:34.000 084 33298.97 201.20 2382.74 35.23 2010-03-25 01:59:35.000 084 33299.03 201.36 2382.81 35.23 2010-03-25 01:59:36.000 084 33298.97 201.44 2382.81 35.23 2010-03-25 01:59:37.000 084 33298.96 201.61 2382.80 35.23 2010-03-25 01:59:38.000 084 33299.03 201.67 2382.81 35.23 2010-03-25 01:59:39.000 084 33298.87 201.77 2382.74 35.23 2010-03-25 01:59:40.000 084 33299.05 201.98 2382.74 35.23 2010-03-25 01:59:41.000 084 33298.87 202.18 2382.77 35.23 2010-03-25 01:59:42.000 084 33298.99 202.34 2382.76 35.23 2010-03-25 01:59:43.000 084 33298.93 202.46 2382.78 35.23 2010-03-25 01:59:44.000 084 33298.97 202.70 2382.85 35.23 2010-03-25 01:59:45.000 084 33299.02 202.81 2382.73 35.23 2010-03-25 01:59:46.000 084 33298.96 203.03 2382.79 35.23 2010-03-25 01:59:47.000 084 33298.94 203.13 2382.74 35.23 2010-03-25 01:59:48.000 084 33298.99 203.15 2382.72 35.23 2010-03-25 01:59:49.000 084 33298.99 203.28 2382.70 35.23 2010-03-25 01:59:50.000 084 33298.98 203.52 2382.74 35.23 2010-03-25 01:59:51.000 084 33298.98 203.56 2382.73 35.23 2010-03-25 01:59:52.000 084 33298.94 203.71 2382.80 35.23 2010-03-25 01:59:53.000 084 33299.00 203.85 2382.83 35.23 2010-03-25 01:59:54.000 084 33298.97 203.88 2382.81 35.23 2010-03-25 01:59:55.000 084 33298.94 204.06 2382.70 35.23 2010-03-25 01:59:56.000 084 33298.96 204.34 2382.76 35.23 2010-03-25 01:59:57.000 084 33298.94 204.42 2382.74 35.23 2010-03-25 01:59:58.000 084 33299.08 204.55 2382.79 35.23 2010-03-25 01:59:59.000 084 33298.97 204.63 2382.91 35.23 2010-03-25 02:00:00.000 084 33298.94 204.68 2382.83 35.23 2010-03-25 02:00:01.000 084 33298.94 204.77 2382.81 35.23 2010-03-25 02:00:02.000 084 33298.85 204.81 2382.76 35.23 2010-03-25 02:00:03.000 084 33298.92 204.90 2382.78 35.23 2010-03-25 02:00:04.000 084 33298.85 204.97 2382.80 35.23 2010-03-25 02:00:05.000 084 33299.02 205.02 2382.83 35.23 2010-03-25 02:00:06.000 084 33299.02 205.02 2382.80 35.23 2010-03-25 02:00:07.000 084 33299.00 205.12 2382.81 35.23 2010-03-25 02:00:08.000 084 33298.99 205.18 2382.76 35.23 2010-03-25 02:00:09.000 084 33299.01 205.30 2382.76 35.23 2010-03-25 02:00:10.000 084 33298.91 205.34 2382.74 35.23 2010-03-25 02:00:11.000 084 33299.03 205.54 2382.79 35.23 2010-03-25 02:00:12.000 084 33298.93 205.55 2382.78 35.23 2010-03-25 02:00:13.000 084 33298.96 205.58 2382.74 35.23 2010-03-25 02:00:14.000 084 33298.99 205.66 2382.73 35.23 2010-03-25 02:00:15.000 084 33298.96 205.69 2382.84 35.23 2010-03-25 02:00:16.000 084 33299.06 205.61 2382.73 35.23 2010-03-25 02:00:17.000 084 33298.93 205.70 2382.74 35.23 2010-03-25 02:00:18.000 084 33298.89 205.71 2382.75 35.23 2010-03-25 02:00:19.000 084 33299.01 205.72 2382.74 35.23 2010-03-25 02:00:20.000 084 33298.94 205.73 2382.65 35.23 2010-03-25 02:00:21.000 084 33298.93 205.83 2382.79 35.23 2010-03-25 02:00:22.000 084 33299.01 205.88 2382.75 35.23 2010-03-25 02:00:23.000 084 33298.95 205.93 2382.74 35.23 2010-03-25 02:00:24.000 084 33298.92 205.91 2382.75 35.23 2010-03-25 02:00:25.000 084 33299.00 205.97 2382.75 35.23 2010-03-25 02:00:26.000 084 33298.98 205.97 2382.81 35.23 2010-03-25 02:00:27.000 084 33299.05 205.96 2382.70 35.23 2010-03-25 02:00:28.000 084 33298.98 206.08 2382.77 35.23 2010-03-25 02:00:29.000 084 33298.97 206.16 2382.70 35.23 2010-03-25 02:00:30.000 084 33298.98 206.20 2382.73 35.23 2010-03-25 02:00:31.000 084 33298.94 206.28 2382.78 35.23 2010-03-25 02:00:32.000 084 33298.97 206.28 2382.76 35.23 2010-03-25 02:00:33.000 084 33298.92 206.31 2382.70 35.23 2010-03-25 02:00:34.000 084 33299.05 206.35 2382.75 35.23 2010-03-25 02:00:35.000 084 33298.99 206.46 2382.78 35.23 2010-03-25 02:00:36.000 084 33298.97 206.50 2382.78 35.23 2010-03-25 02:00:37.000 084 33298.97 206.56 2382.72 35.23 2010-03-25 02:00:38.000 084 33298.99 206.59 2382.71 35.23 2010-03-25 02:00:39.000 084 33299.00 206.61 2382.71 35.23 2010-03-25 02:00:40.000 084 33298.94 206.57 2382.75 35.23 2010-03-25 02:00:41.000 084 33298.84 206.47 2382.64 35.23 2010-03-25 02:00:42.000 084 33298.85 206.43 2382.64 35.23 2010-03-25 02:00:43.000 084 33298.96 206.49 2382.76 35.23 2010-03-25 02:00:44.000 084 33298.97 206.48 2382.61 35.23 2010-03-25 02:00:45.000 084 33299.01 206.45 2382.72 35.23 2010-03-25 02:00:46.000 084 33298.97 206.41 2382.71 35.23 2010-03-25 02:00:47.000 084 33299.01 206.50 2382.61 35.23 2010-03-25 02:00:48.000 084 33299.00 206.49 2382.65 35.23 2010-03-25 02:00:49.000 084 33299.12 206.46 2382.77 35.23 2010-03-25 02:00:50.000 084 33299.03 206.43 2382.77 35.23 2010-03-25 02:00:51.000 084 33299.05 206.36 2382.78 35.23 2010-03-25 02:00:52.000 084 33299.00 206.43 2382.78 35.23 2010-03-25 02:00:53.000 084 33298.95 206.39 2382.78 35.23 2010-03-25 02:00:54.000 084 33299.00 206.34 2382.74 35.23 2010-03-25 02:00:55.000 084 33298.99 206.32 2382.78 35.23 2010-03-25 02:00:56.000 084 33299.00 206.35 2382.75 35.23 2010-03-25 02:00:57.000 084 33299.00 206.31 2382.73 35.23 2010-03-25 02:00:58.000 084 33298.91 206.28 2382.78 35.23 2010-03-25 02:00:59.000 084 33299.07 206.25 2382.66 35.23 2010-03-25 02:01:00.000 084 33298.94 206.28 2382.63 35.23 2010-03-25 02:01:01.000 084 33298.97 206.45 2382.68 35.23 2010-03-25 02:01:02.000 084 33299.03 206.41 2382.78 35.23 2010-03-25 02:01:03.000 084 33299.02 206.39 2382.78 35.23 2010-03-25 02:01:04.000 084 33298.85 206.32 2382.68 35.23 2010-03-25 02:01:05.000 084 33299.02 206.33 2382.65 35.23 2010-03-25 02:01:06.000 084 33298.98 206.31 2382.66 35.23 2010-03-25 02:01:07.000 084 33299.00 206.22 2382.75 35.23 2010-03-25 02:01:08.000 084 33298.95 206.22 2382.72 35.23 2010-03-25 02:01:09.000 084 33298.89 206.21 2382.70 35.23 2010-03-25 02:01:10.000 084 33299.07 206.14 2382.70 35.23 2010-03-25 02:01:11.000 084 33298.87 206.10 2382.71 35.23 2010-03-25 02:01:12.000 084 33298.97 206.09 2382.72 35.23 2010-03-25 02:01:13.000 084 33298.91 206.11 2382.74 35.23 2010-03-25 02:01:14.000 084 33299.00 206.11 2382.70 35.23 2010-03-25 02:01:15.000 084 33298.94 206.08 2382.72 35.23 2010-03-25 02:01:16.000 084 33298.96 206.06 2382.68 35.23 2010-03-25 02:01:17.000 084 33299.01 206.16 2382.65 35.23 2010-03-25 02:01:18.000 084 33298.84 206.10 2382.62 35.23 2010-03-25 02:01:19.000 084 33298.96 206.11 2382.77 35.23 2010-03-25 02:01:20.000 084 33298.97 206.11 2382.69 35.23 2010-03-25 02:01:21.000 084 33298.96 206.10 2382.72 35.23 2010-03-25 02:01:22.000 084 33298.94 206.16 2382.74 35.23 2010-03-25 02:01:23.000 084 33298.94 206.21 2382.71 35.23 2010-03-25 02:01:24.000 084 33298.83 206.19 2382.70 35.23 2010-03-25 02:01:25.000 084 33298.88 206.15 2382.75 35.23 2010-03-25 02:01:26.000 084 33298.97 206.11 2382.72 35.23 2010-03-25 02:01:27.000 084 33298.84 206.14 2382.74 35.23 2010-03-25 02:01:28.000 084 33298.99 206.29 2382.72 35.23 2010-03-25 02:01:29.000 084 33298.88 206.33 2382.73 35.23 2010-03-25 02:01:30.000 084 33298.87 206.38 2382.67 35.23 2010-03-25 02:01:31.000 084 33298.95 206.46 2382.76 35.23 2010-03-25 02:01:32.000 084 33298.94 206.49 2382.71 35.23 2010-03-25 02:01:33.000 084 33298.90 206.49 2382.66 35.23 2010-03-25 02:01:34.000 084 33298.90 206.61 2382.76 35.23 2010-03-25 02:01:35.000 084 33298.99 206.65 2382.74 35.23 2010-03-25 02:01:36.000 084 33298.91 206.69 2382.74 35.23 2010-03-25 02:01:37.000 084 33298.88 206.68 2382.85 35.23 2010-03-25 02:01:38.000 084 33298.88 206.78 2382.80 35.23 2010-03-25 02:01:39.000 084 33298.96 206.82 2382.71 35.23 2010-03-25 02:01:40.000 084 33298.87 206.92 2382.72 35.23 2010-03-25 02:01:41.000 084 33298.96 207.00 2382.74 35.24 2010-03-25 02:01:42.000 084 33298.86 207.03 2382.74 35.23 2010-03-25 02:01:43.000 084 33298.85 207.13 2382.81 35.23 2010-03-25 02:01:44.000 084 33298.83 207.22 2382.76 35.23 2010-03-25 02:01:45.000 084 33298.89 207.28 2382.64 35.23 2010-03-25 02:01:46.000 084 33298.85 207.39 2382.70 35.23 2010-03-25 02:01:47.000 084 33298.84 207.43 2382.73 35.23 2010-03-25 02:01:48.000 084 33298.84 207.48 2382.75 35.23 2010-03-25 02:01:49.000 084 33298.91 207.61 2382.71 35.23 2010-03-25 02:01:50.000 084 33298.88 207.70 2382.75 35.23 2010-03-25 02:01:51.000 084 33298.85 207.73 2382.68 35.23 2010-03-25 02:01:52.000 084 33298.85 207.78 2382.74 35.23 2010-03-25 02:01:53.000 084 33298.89 207.93 2382.76 35.23 2010-03-25 02:01:54.000 084 33298.87 207.95 2382.73 35.23 2010-03-25 02:01:55.000 084 33298.91 208.07 2382.81 35.23 2010-03-25 02:01:56.000 084 33298.85 208.15 2382.66 35.23 2010-03-25 02:01:57.000 084 33298.87 208.19 2382.66 35.23 2010-03-25 02:01:58.000 084 33298.88 208.19 2382.66 35.23 2010-03-25 02:01:59.000 084 33298.71 208.26 2382.78 35.23 2010-03-25 02:02:00.000 084 33298.79 208.29 2382.75 35.23 2010-03-25 02:02:01.000 084 33298.80 208.37 2382.72 35.23 2010-03-25 02:02:02.000 084 33298.85 208.37 2382.77 35.23 2010-03-25 02:02:03.000 084 33298.80 208.40 2382.72 35.23 2010-03-25 02:02:04.000 084 33298.85 208.48 2382.76 35.23 2010-03-25 02:02:05.000 084 33298.91 208.52 2382.70 35.23 2010-03-25 02:02:06.000 084 33298.83 208.56 2382.72 35.23 2010-03-25 02:02:07.000 084 33298.87 208.63 2382.68 35.23 2010-03-25 02:02:08.000 084 33298.88 208.59 2382.77 35.23 2010-03-25 02:02:09.000 084 33298.81 208.64 2382.71 35.23 2010-03-25 02:02:10.000 084 33298.94 208.66 2382.79 35.23 2010-03-25 02:02:11.000 084 33298.93 208.60 2382.76 35.23 2010-03-25 02:02:12.000 084 33298.86 208.65 2382.75 35.23 2010-03-25 02:02:13.000 084 33298.86 208.75 2382.71 35.23 2010-03-25 02:02:14.000 084 33298.96 208.76 2382.74 35.23 2010-03-25 02:02:15.000 084 33298.91 208.86 2382.78 35.23 2010-03-25 02:02:16.000 084 33299.01 208.88 2382.75 35.23 2010-03-25 02:02:17.000 084 33298.91 208.89 2382.67 35.23 2010-03-25 02:02:18.000 084 33298.94 208.91 2382.71 35.23 2010-03-25 02:02:19.000 084 33299.00 208.91 2382.75 35.23 2010-03-25 02:02:20.000 084 33298.98 208.93 2382.75 35.24 2010-03-25 02:02:21.000 084 33298.89 208.93 2382.75 35.23 2010-03-25 02:02:22.000 084 33298.98 209.00 2382.72 35.23 2010-03-25 02:02:23.000 084 33298.97 209.06 2382.75 35.23 2010-03-25 02:02:24.000 084 33298.85 209.16 2382.72 35.23 2010-03-25 02:02:25.000 084 33298.94 209.21 2382.71 35.23 2010-03-25 02:02:26.000 084 33298.95 209.26 2382.74 35.23 2010-03-25 02:02:27.000 084 33299.01 209.30 2382.72 35.23 2010-03-25 02:02:28.000 084 33298.96 209.31 2382.64 35.23 2010-03-25 02:02:29.000 084 33298.88 209.52 2382.77 35.24 2010-03-25 02:02:30.000 084 33298.89 209.55 2382.77 35.24 2010-03-25 02:02:31.000 084 33298.99 209.60 2382.71 35.23 2010-03-25 02:02:32.000 084 33298.93 209.66 2382.72 35.24 2010-03-25 02:02:33.000 084 33299.02 209.72 2382.57 35.24 2010-03-25 02:02:34.000 084 33298.96 209.77 2382.74 35.23 2010-03-25 02:02:35.000 084 33298.87 209.89 2382.68 35.23 2010-03-25 02:02:36.000 084 33298.86 209.89 2382.65 35.24 2010-03-25 02:02:37.000 084 33298.91 209.94 2382.66 35.24 2010-03-25 02:02:38.000 084 33299.00 209.99 2382.67 35.24 2010-03-25 02:02:39.000 084 33298.99 210.04 2382.65 35.23 2010-03-25 02:02:40.000 084 33298.96 210.11 2382.74 35.24 2010-03-25 02:02:41.000 084 33299.03 210.18 2382.70 35.24 2010-03-25 02:02:42.000 084 33299.02 210.13 2382.65 35.24 2010-03-25 02:02:43.000 084 33299.01 210.13 2382.70 35.23 2010-03-25 02:02:44.000 084 33299.09 210.36 2382.65 35.24 2010-03-25 02:02:45.000 084 33299.00 210.36 2382.70 35.24 2010-03-25 02:02:46.000 084 33298.97 210.43 2382.62 35.23 2010-03-25 02:02:47.000 084 33299.11 210.50 2382.64 35.23 2010-03-25 02:02:48.000 084 33299.04 210.53 2382.68 35.23 2010-03-25 02:02:49.000 084 33299.04 210.59 2382.66 35.23 2010-03-25 02:02:50.000 084 33299.07 210.69 2382.58 35.23 2010-03-25 02:02:51.000 084 33298.99 210.71 2382.75 35.23 2010-03-25 02:02:52.000 084 33299.02 210.75 2382.72 35.23 2010-03-25 02:02:53.000 084 33299.05 210.81 2382.70 35.24 2010-03-25 02:02:54.000 084 33299.05 210.84 2382.64 35.23 2010-03-25 02:02:55.000 084 33299.03 210.89 2382.65 35.24 2010-03-25 02:02:56.000 084 33299.00 210.94 2382.61 35.24 2010-03-25 02:02:57.000 084 33299.02 211.00 2382.72 35.23 2010-03-25 02:02:58.000 084 33298.99 211.08 2382.67 35.24 2010-03-25 02:02:59.000 084 33298.94 211.10 2382.70 35.23 2010-03-25 02:03:00.000 084 33299.01 211.11 2382.63 35.23 2010-03-25 02:03:01.000 084 33299.07 211.13 2382.68 35.24 2010-03-25 02:03:02.000 084 33299.01 211.24 2382.69 35.23 2010-03-25 02:03:03.000 084 33298.95 211.34 2382.65 35.24 2010-03-25 02:03:04.000 084 33299.04 211.37 2382.73 35.24 2010-03-25 02:03:05.000 084 33299.04 211.44 2382.70 35.24 2010-03-25 02:03:06.000 084 33299.02 211.45 2382.66 35.24 2010-03-25 02:03:07.000 084 33299.01 211.64 2382.64 35.23 2010-03-25 02:03:08.000 084 33299.03 211.73 2382.62 35.24 2010-03-25 02:03:09.000 084 33299.02 211.74 2382.65 35.23 2010-03-25 02:03:10.000 084 33298.94 211.95 2382.73 35.23 2010-03-25 02:03:11.000 084 33299.13 211.99 2382.68 35.23 2010-03-25 02:03:12.000 084 33299.06 212.00 2382.66 35.23 2010-03-25 02:03:13.000 084 33299.10 212.01 2382.58 35.24 2010-03-25 02:03:14.000 084 33299.03 211.99 2382.61 35.23 2010-03-25 02:03:15.000 084 33299.01 212.02 2382.64 35.23 2010-03-25 02:03:16.000 084 33298.94 212.00 2382.72 35.23 2010-03-25 02:03:17.000 084 33299.07 212.02 2382.71 35.24 2010-03-25 02:03:18.000 084 33298.99 212.05 2382.75 35.23 2010-03-25 02:03:19.000 084 33298.99 212.09 2382.62 35.23 2010-03-25 02:03:20.000 084 33299.04 212.13 2382.67 35.23 2010-03-25 02:03:21.000 084 33299.07 212.08 2382.66 35.23 2010-03-25 02:03:22.000 084 33299.10 212.21 2382.59 35.23 2010-03-25 02:03:23.000 084 33298.92 212.24 2382.72 35.23 2010-03-25 02:03:24.000 084 33298.88 212.19 2382.72 35.23 2010-03-25 02:03:25.000 084 33298.91 212.27 2382.65 35.23 2010-03-25 02:03:26.000 084 33299.03 212.29 2382.79 35.23 2010-03-25 02:03:27.000 084 33298.96 212.30 2382.63 35.23 2010-03-25 02:03:28.000 084 33298.89 212.31 2382.72 35.23 2010-03-25 02:03:29.000 084 33299.04 212.30 2382.63 35.23 2010-03-25 02:03:30.000 084 33298.91 212.28 2382.72 35.23 2010-03-25 02:03:31.000 084 33298.92 212.29 2382.73 35.23 2010-03-25 02:03:32.000 084 33298.91 212.28 2382.65 35.23 2010-03-25 02:03:33.000 084 33299.01 212.27 2382.66 35.23 2010-03-25 02:03:34.000 084 33298.94 212.32 2382.70 35.23 2010-03-25 02:03:35.000 084 33299.00 212.40 2382.78 35.23 2010-03-25 02:03:36.000 084 33298.96 212.36 2382.75 35.23 2010-03-25 02:03:37.000 084 33298.96 212.29 2382.77 35.23 2010-03-25 02:03:38.000 084 33298.90 212.30 2382.63 35.23 2010-03-25 02:03:39.000 084 33298.93 212.33 2382.71 35.23 2010-03-25 02:03:40.000 084 33299.01 212.32 2382.66 35.23 2010-03-25 02:03:41.000 084 33299.01 212.28 2382.70 35.23 2010-03-25 02:03:42.000 084 33298.89 212.28 2382.66 35.23 2010-03-25 02:03:43.000 084 33298.93 212.24 2382.72 35.23 2010-03-25 02:03:44.000 084 33298.92 212.26 2382.65 35.23 2010-03-25 02:03:45.000 084 33298.94 212.28 2382.71 35.23 2010-03-25 02:03:46.000 084 33298.94 212.27 2382.64 35.23 2010-03-25 02:03:47.000 084 33298.91 212.36 2382.59 35.23 2010-03-25 02:03:48.000 084 33298.82 212.40 2382.59 35.23 2010-03-25 02:03:49.000 084 33298.93 212.57 2382.72 35.23 2010-03-25 02:03:50.000 084 33298.87 212.78 2382.62 35.23 2010-03-25 02:03:51.000 084 33298.77 212.86 2382.66 35.23 2010-03-25 02:03:52.000 084 33298.85 213.15 2382.70 35.23 2010-03-25 02:03:53.000 084 33298.87 213.25 2382.66 35.23 2010-03-25 02:03:54.000 084 33298.85 213.24 2382.64 35.23 2010-03-25 02:03:55.000 084 33298.85 213.37 2382.70 35.23 2010-03-25 02:03:56.000 084 33298.89 213.41 2382.75 35.23 2010-03-25 02:03:57.000 084 33298.87 213.45 2382.72 35.23 2010-03-25 02:03:58.000 084 33298.90 213.54 2382.64 35.23 2010-03-25 02:03:59.000 084 33298.87 213.64 2382.66 35.23 2010-03-25 02:04:00.000 084 33298.87 213.71 2382.67 35.23 2010-03-25 02:04:01.000 084 33298.88 213.84 2382.68 35.23 2010-03-25 02:04:02.000 084 33298.92 213.93 2382.68 35.23 2010-03-25 02:04:03.000 084 33298.77 214.01 2382.68 35.23 2010-03-25 02:04:04.000 084 33298.82 214.15 2382.82 35.23 2010-03-25 02:04:05.000 084 33298.89 214.30 2382.70 35.23 2010-03-25 02:04:06.000 084 33298.86 214.40 2382.71 35.23 2010-03-25 02:04:07.000 084 33298.85 214.72 2382.72 35.23 2010-03-25 02:04:08.000 084 33298.82 215.00 2382.77 35.23 2010-03-25 02:04:09.000 084 33298.76 215.11 2382.80 35.23 2010-03-25 02:04:10.000 084 33298.91 215.40 2382.71 35.23 2010-03-25 02:04:11.000 084 33298.88 215.63 2382.71 35.23 2010-03-25 02:04:12.000 084 33298.85 215.70 2382.64 35.23 2010-03-25 02:04:13.000 084 33298.83 215.96 2382.73 35.23 2010-03-25 02:04:14.000 084 33298.78 216.12 2382.67 35.23 2010-03-25 02:04:15.000 084 33298.80 216.19 2382.70 35.23 2010-03-25 02:04:16.000 084 33298.76 216.20 2382.64 35.23 2010-03-25 02:04:17.000 084 33298.88 216.21 2382.75 35.23 2010-03-25 02:04:18.000 084 33298.78 216.31 2382.78 35.23 2010-03-25 02:04:19.000 084 33298.92 216.43 2382.75 35.23 2010-03-25 02:04:20.000 084 33298.86 216.55 2382.68 35.23 2010-03-25 02:04:21.000 084 33298.81 216.56 2382.74 35.23 2010-03-25 02:04:22.000 084 33298.83 216.61 2382.77 35.23 2010-03-25 02:04:23.000 084 33298.84 216.78 2382.70 35.23 2010-03-25 02:04:24.000 084 33298.82 216.91 2382.66 35.23 2010-03-25 02:04:25.000 084 33298.84 216.92 2382.66 35.23 2010-03-25 02:04:26.000 084 33298.74 217.02 2382.78 35.23 2010-03-25 02:04:27.000 084 33298.86 217.05 2382.74 35.23 2010-03-25 02:04:28.000 084 33298.75 217.00 2382.72 35.23 2010-03-25 02:04:29.000 084 33298.79 217.07 2382.68 35.23 2010-03-25 02:04:30.000 084 33298.72 217.05 2382.70 35.23 2010-03-25 02:04:31.000 084 33298.81 217.04 2382.72 35.23 2010-03-25 02:04:32.000 084 33298.84 217.15 2382.78 35.23 2010-03-25 02:04:33.000 084 33298.74 217.16 2382.81 35.23 2010-03-25 02:04:34.000 084 33298.83 217.37 2382.77 35.23 2010-03-25 02:04:35.000 084 33298.82 217.57 2382.72 35.23 2010-03-25 02:04:36.000 084 33298.72 217.61 2382.71 35.23 2010-03-25 02:04:37.000 084 33298.79 217.79 2382.71 35.23 2010-03-25 02:04:38.000 084 33298.80 217.72 2382.68 35.23 2010-03-25 02:04:39.000 084 33298.73 217.68 2382.75 35.23 2010-03-25 02:04:40.000 084 33298.75 217.64 2382.86 35.23 2010-03-25 02:04:41.000 084 33298.82 217.58 2382.74 35.23 2010-03-25 02:04:42.000 084 33298.75 217.60 2382.68 35.23 2010-03-25 02:04:43.000 084 33298.73 217.60 2382.77 35.23 2010-03-25 02:04:44.000 084 33298.79 217.67 2382.76 35.23 2010-03-25 02:04:45.000 084 33298.75 217.62 2382.66 35.23 2010-03-25 02:04:46.000 084 33298.84 217.57 2382.89 35.23 2010-03-25 02:04:47.000 084 33298.78 217.57 2382.74 35.23 2010-03-25 02:04:48.000 084 33298.72 217.55 2382.73 35.23 2010-03-25 02:04:49.000 084 33298.79 217.42 2382.80 35.23 2010-03-25 02:04:50.000 084 33298.71 217.43 2382.84 35.23 2010-03-25 02:04:51.000 084 33298.71 217.39 2382.87 35.23 2010-03-25 02:04:52.000 084 33298.78 217.36 2382.72 35.23 2010-03-25 02:04:53.000 084 33298.69 217.30 2382.82 35.23 2010-03-25 02:04:54.000 084 33298.75 217.23 2382.79 35.23 2010-03-25 02:04:55.000 084 33298.65 217.15 2382.71 35.23 2010-03-25 02:04:56.000 084 33298.71 217.05 2382.78 35.23 2010-03-25 02:04:57.000 084 33298.66 217.01 2382.80 35.23 2010-03-25 02:04:58.000 084 33298.69 216.92 2382.80 35.23 2010-03-25 02:04:59.000 084 33298.66 216.82 2382.81 35.23 2010-03-25 02:05:00.000 084 33298.71 216.80 2382.77 35.23 2010-03-25 02:05:01.000 084 33298.68 216.74 2382.76 35.23 2010-03-25 02:05:02.000 084 33298.74 216.75 2382.81 35.23 2010-03-25 02:05:03.000 084 33298.69 216.67 2382.81 35.23 2010-03-25 02:05:04.000 084 33298.73 216.65 2382.83 35.23 2010-03-25 02:05:05.000 084 33298.67 216.59 2382.83 35.23 2010-03-25 02:05:06.000 084 33298.61 216.61 2382.90 35.23 2010-03-25 02:05:07.000 084 33298.73 216.54 2382.78 35.23 2010-03-25 02:05:08.000 084 33298.75 216.54 2382.85 35.23 2010-03-25 02:05:09.000 084 33298.69 216.44 2382.76 35.23 2010-03-25 02:05:10.000 084 33298.74 216.41 2382.80 35.23 2010-03-25 02:05:11.000 084 33298.64 216.38 2382.78 35.23 2010-03-25 02:05:12.000 084 33298.64 216.35 2382.78 35.23 2010-03-25 02:05:13.000 084 33298.69 216.30 2382.74 35.23 2010-03-25 02:05:14.000 084 33298.65 216.21 2382.73 35.23 2010-03-25 02:05:15.000 084 33298.64 216.20 2382.74 35.23 2010-03-25 02:05:16.000 084 33298.72 216.18 2382.78 35.23 2010-03-25 02:05:17.000 084 33298.72 216.07 2382.80 35.23 2010-03-25 02:05:18.000 084 33298.73 216.09 2382.76 35.23 2010-03-25 02:05:19.000 084 33298.73 215.99 2382.83 35.23 2010-03-25 02:05:20.000 084 33298.75 216.01 2382.76 35.23 2010-03-25 02:05:21.000 084 33298.69 216.00 2382.80 35.23 2010-03-25 02:05:22.000 084 33298.73 215.93 2382.68 35.23 2010-03-25 02:05:23.000 084 33298.71 215.91 2382.79 35.23 2010-03-25 02:05:24.000 084 33298.78 215.90 2382.84 35.23 2010-03-25 02:05:25.000 084 33298.75 215.84 2382.81 35.23 2010-03-25 02:05:26.000 084 33298.66 215.80 2382.83 35.23 2010-03-25 02:05:27.000 084 33298.75 215.75 2382.84 35.23 2010-03-25 02:05:28.000 084 33298.64 215.70 2382.81 35.23 2010-03-25 02:05:29.000 084 33298.70 215.70 2382.83 35.23 2010-03-25 02:05:30.000 084 33298.69 215.60 2382.86 35.23 2010-03-25 02:05:31.000 084 33298.58 215.58 2382.84 35.23 2010-03-25 02:05:32.000 084 33298.61 215.56 2382.80 35.23 2010-03-25 02:05:33.000 084 33298.63 215.52 2382.78 35.23 2010-03-25 02:05:34.000 084 33298.56 215.55 2382.79 35.23 2010-03-25 02:05:35.000 084 33298.66 215.54 2382.83 35.23 2010-03-25 02:05:36.000 084 33298.64 215.46 2382.84 35.23 2010-03-25 02:05:37.000 084 33298.58 215.45 2382.89 35.23 2010-03-25 02:05:38.000 084 33298.61 215.40 2382.77 35.23 2010-03-25 02:05:39.000 084 33298.62 215.38 2382.75 35.23 2010-03-25 02:05:40.000 084 33298.53 215.38 2382.86 35.23 2010-03-25 02:05:41.000 084 33298.61 215.30 2382.78 35.23 2010-03-25 02:05:42.000 084 33298.56 215.34 2382.78 35.23 2010-03-25 02:05:43.000 084 33298.59 215.30 2382.77 35.23 2010-03-25 02:05:44.000 084 33298.58 215.14 2382.81 35.23 2010-03-25 02:05:45.000 084 33298.59 214.94 2382.79 35.23 2010-03-25 02:05:46.000 084 33298.63 214.82 2382.84 35.23 2010-03-25 02:05:47.000 084 33298.53 214.65 2382.86 35.23 2010-03-25 02:05:48.000 084 33298.63 214.41 2382.84 35.23 2010-03-25 02:05:49.000 084 33298.56 214.27 2382.84 35.23 2010-03-25 02:05:50.000 084 33298.56 214.06 2382.87 35.23 2010-03-25 02:05:51.000 084 33298.67 213.90 2382.81 35.23 2010-03-25 02:05:52.000 084 33298.57 213.83 2382.86 35.23 2010-03-25 02:05:53.000 084 33298.61 213.64 2382.87 35.23 2010-03-25 02:05:54.000 084 33298.72 213.44 2382.91 35.23 2010-03-25 02:05:55.000 084 33298.53 213.33 2382.92 35.23 2010-03-25 02:05:56.000 084 33298.58 213.10 2382.81 35.23 2010-03-25 02:05:57.000 084 33298.60 212.89 2382.79 35.23 2010-03-25 02:05:58.000 084 33298.61 212.76 2382.83 35.23 2010-03-25 02:05:59.000 084 33298.58 212.61 2382.80 35.23 2010-03-25 02:06:00.000 084 33298.56 212.39 2382.87 35.23 2010-03-25 02:06:01.000 084 33298.56 212.28 2382.80 35.23 2010-03-25 02:06:02.000 084 33298.60 212.14 2382.84 35.23 2010-03-25 02:06:03.000 084 33298.55 211.93 2382.86 35.23 2010-03-25 02:06:04.000 084 33298.66 211.82 2382.85 35.23 2010-03-25 02:06:05.000 084 33298.45 211.56 2382.70 35.23 2010-03-25 02:06:06.000 084 33298.62 211.40 2382.82 35.23 2010-03-25 02:06:07.000 084 33298.53 211.32 2382.80 35.23 2010-03-25 02:06:08.000 084 33298.52 211.12 2382.90 35.23 2010-03-25 02:06:09.000 084 33298.54 210.93 2382.81 35.23 2010-03-25 02:06:10.000 084 33298.59 210.81 2382.83 35.23 2010-03-25 02:06:11.000 084 33298.58 210.59 2382.81 35.23 2010-03-25 02:06:12.000 084 33298.53 210.40 2382.92 35.23 2010-03-25 02:06:13.000 084 33298.50 210.32 2382.84 35.23 2010-03-25 02:06:14.000 084 33298.48 210.20 2382.83 35.23 2010-03-25 02:06:15.000 084 33298.56 209.96 2382.90 35.23 2010-03-25 02:06:16.000 084 33298.62 209.88 2382.83 35.23 2010-03-25 02:06:17.000 084 33298.56 209.72 2382.86 35.23 2010-03-25 02:06:18.000 084 33298.47 209.55 2382.83 35.23 2010-03-25 02:06:19.000 084 33298.50 209.47 2382.86 35.23 2010-03-25 02:06:20.000 084 33298.61 209.20 2382.83 35.23 2010-03-25 02:06:21.000 084 33298.48 209.03 2382.84 35.23 2010-03-25 02:06:22.000 084 33298.63 208.85 2382.86 35.23 2010-03-25 02:06:23.000 084 33298.61 208.73 2382.75 35.23 2010-03-25 02:06:24.000 084 33298.46 208.58 2382.83 35.23 2010-03-25 02:06:25.000 084 33298.47 208.52 2382.84 35.23 2010-03-25 02:06:26.000 084 33298.48 208.31 2382.83 35.23 2010-03-25 02:06:27.000 084 33298.52 208.13 2382.86 35.23 2010-03-25 02:06:28.000 084 33298.43 207.98 2382.80 35.23 2010-03-25 02:06:29.000 084 33298.45 207.89 2382.86 35.23 2010-03-25 02:06:30.000 084 33298.53 207.68 2382.87 35.23 2010-03-25 02:06:31.000 084 33298.48 207.53 2382.87 35.23 2010-03-25 02:06:32.000 084 33298.54 207.37 2382.83 35.23 2010-03-25 02:06:33.000 084 33298.45 207.19 2382.90 35.23 2010-03-25 02:06:34.000 084 33298.57 207.08 2382.87 35.23 2010-03-25 02:06:35.000 084 33298.40 206.93 2382.80 35.23 2010-03-25 02:06:36.000 084 33298.50 206.75 2382.80 35.23 2010-03-25 02:06:37.000 084 33298.49 206.63 2382.84 35.23 2010-03-25 02:06:38.000 084 33298.48 206.46 2382.85 35.23 2010-03-25 02:06:39.000 084 33298.44 206.35 2382.84 35.23 2010-03-25 02:06:40.000 084 33298.43 206.28 2382.87 35.23 2010-03-25 02:06:41.000 084 33298.36 206.17 2382.95 35.23 2010-03-25 02:06:42.000 084 33298.51 205.98 2382.86 35.23 2010-03-25 02:06:43.000 084 33298.45 205.88 2382.81 35.23 2010-03-25 02:06:44.000 084 33298.46 205.73 2382.84 35.23 2010-03-25 02:06:45.000 084 33298.45 205.53 2382.81 35.23 2010-03-25 02:06:46.000 084 33298.47 205.46 2382.80 35.23 2010-03-25 02:06:47.000 084 33298.39 205.27 2382.84 35.23 2010-03-25 02:06:48.000 084 33298.41 205.16 2382.83 35.23 2010-03-25 02:06:49.000 084 33298.38 205.05 2382.83 35.23 2010-03-25 02:06:50.000 084 33298.44 204.89 2382.81 35.23 2010-03-25 02:06:51.000 084 33298.47 204.70 2382.84 35.23 2010-03-25 02:06:52.000 084 33298.44 204.65 2382.74 35.23 2010-03-25 02:06:53.000 084 33298.48 204.46 2382.81 35.23 2010-03-25 02:06:54.000 084 33298.50 204.29 2382.78 35.23 2010-03-25 02:06:55.000 084 33298.44 204.21 2382.88 35.23 2010-03-25 02:06:56.000 084 33298.40 204.01 2382.83 35.23 2010-03-25 02:06:57.000 084 33298.43 203.84 2382.89 35.23 2010-03-25 02:06:58.000 084 33298.37 203.78 2382.84 35.23 2010-03-25 02:06:59.000 084 33298.43 203.53 2382.90 35.23 2010-03-25 02:07:00.000 084 33298.45 203.37 2382.85 35.23 2010-03-25 02:07:01.000 084 33298.40 203.29 2382.84 35.23 2010-03-25 02:07:02.000 084 33298.43 203.18 2382.88 35.23 2010-03-25 02:07:03.000 084 33298.39 203.04 2382.77 35.23 2010-03-25 02:07:04.000 084 33298.39 202.93 2382.89 35.23 2010-03-25 02:07:05.000 084 33298.37 202.75 2382.89 35.23 2010-03-25 02:07:06.000 084 33298.45 202.59 2382.83 35.23 2010-03-25 02:07:07.000 084 33298.41 202.54 2382.80 35.23 2010-03-25 02:07:08.000 084 33298.40 202.36 2382.81 35.23 2010-03-25 02:07:09.000 084 33298.38 202.18 2382.85 35.23 2010-03-25 02:07:10.000 084 33298.51 202.10 2382.83 35.23 2010-03-25 02:07:11.000 084 33298.34 202.00 2382.78 35.23 2010-03-25 02:07:12.000 084 33298.51 201.84 2382.90 35.23 2010-03-25 02:07:13.000 084 33298.33 201.74 2382.89 35.23 2010-03-25 02:07:14.000 084 33298.41 201.56 2382.87 35.23 2010-03-25 02:07:15.000 084 33298.39 201.41 2382.76 35.23 2010-03-25 02:07:16.000 084 33298.43 201.37 2382.84 35.23 2010-03-25 02:07:17.000 084 33298.44 201.22 2382.84 35.23 2010-03-25 02:07:18.000 084 33298.22 201.03 2382.75 35.23 2010-03-25 02:07:19.000 084 33298.33 200.94 2382.75 35.23 2010-03-25 02:07:20.000 084 33298.39 200.83 2382.78 35.23 2010-03-25 02:07:21.000 084 33298.35 200.66 2382.83 35.23 2010-03-25 02:07:22.000 084 33298.28 200.57 2382.84 35.23 2010-03-25 02:07:23.000 084 33298.27 200.44 2382.92 35.23 2010-03-25 02:07:24.000 084 33298.42 200.30 2382.85 35.23 2010-03-25 02:07:25.000 084 33298.41 200.23 2382.81 35.23 2010-03-25 02:07:26.000 084 33298.34 200.13 2382.81 35.23 2010-03-25 02:07:27.000 084 33298.32 199.99 2382.91 35.23 2010-03-25 02:07:28.000 084 33298.38 199.93 2382.88 35.23 2010-03-25 02:07:29.000 084 33298.40 199.78 2382.87 35.23 2010-03-25 02:07:30.000 084 33298.36 199.62 2382.90 35.23 2010-03-25 02:07:31.000 084 33298.23 199.60 2382.89 35.23 2010-03-25 02:07:32.000 084 33298.29 199.40 2382.84 35.23 2010-03-25 02:07:33.000 084 33298.24 199.30 2382.85 35.23 2010-03-25 02:07:34.000 084 33298.38 199.20 2382.84 35.23 2010-03-25 02:07:35.000 084 33298.24 199.06 2382.80 35.23 2010-03-25 02:07:36.000 084 33298.33 198.92 2382.83 35.23 2010-03-25 02:07:37.000 084 33298.28 198.85 2382.87 35.23 2010-03-25 02:07:38.000 084 33298.28 198.72 2382.92 35.23 2010-03-25 02:07:39.000 084 33298.28 198.62 2382.84 35.23 2010-03-25 02:07:40.000 084 33298.31 198.47 2382.87 35.23 2010-03-25 02:07:41.000 084 33298.31 198.36 2382.80 35.23 2010-03-25 02:07:42.000 084 33298.34 198.11 2382.86 35.23 2010-03-25 02:07:43.000 084 33298.30 198.04 2382.89 35.23 2010-03-25 02:07:44.000 084 33298.33 197.88 2382.83 35.23 2010-03-25 02:07:45.000 084 33298.37 197.72 2382.83 35.23 2010-03-25 02:07:46.000 084 33298.40 197.66 2382.89 35.23 2010-03-25 02:07:47.000 084 33298.29 197.48 2382.81 35.23 2010-03-25 02:07:48.000 084 33298.31 197.32 2382.87 35.23 2010-03-25 02:07:49.000 084 33298.33 197.21 2382.84 35.23 2010-03-25 02:07:50.000 084 33298.33 197.09 2382.87 35.23 2010-03-25 02:07:51.000 084 33298.28 196.92 2382.79 35.23 2010-03-25 02:07:52.000 084 33298.28 196.90 2382.83 35.23 2010-03-25 02:07:53.000 084 33298.27 196.73 2382.84 35.23 2010-03-25 02:07:54.000 084 33298.30 196.56 2382.86 35.23 2010-03-25 02:07:55.000 084 33298.28 196.45 2382.88 35.23 2010-03-25 02:07:56.000 084 33298.31 196.30 2382.93 35.23 2010-03-25 02:07:57.000 084 33298.35 196.15 2382.86 35.23 2010-03-25 02:07:58.000 084 33298.26 196.03 2382.87 35.23 2010-03-25 02:07:59.000 084 33298.23 195.84 2382.84 35.23 2010-03-25 02:08:00.000 084 33298.32 195.67 2382.84 35.23 2010-03-25 02:08:01.000 084 33298.34 195.62 2382.84 35.23 2010-03-25 02:08:02.000 084 33298.33 195.43 2382.90 35.23 2010-03-25 02:08:03.000 084 33298.39 195.25 2382.83 35.24 2010-03-25 02:08:04.000 084 33298.46 195.23 2382.85 35.23 2010-03-25 02:08:05.000 084 33298.17 195.04 2382.87 35.23 2010-03-25 02:08:06.000 084 33298.38 194.83 2382.93 35.23 2010-03-25 02:08:07.000 084 33298.23 194.74 2382.95 35.23 2010-03-25 02:08:08.000 084 33298.21 194.59 2382.84 35.23 2010-03-25 02:08:09.000 084 33298.25 194.40 2382.83 35.23 2010-03-25 02:08:10.000 084 33298.26 194.34 2382.95 35.23 2010-03-25 02:08:11.000 084 33298.21 194.15 2382.89 35.23 2010-03-25 02:08:12.000 084 33298.32 193.96 2382.87 35.23 2010-03-25 02:08:13.000 084 33298.26 193.90 2382.93 35.23 2010-03-25 02:08:14.000 084 33298.26 193.78 2382.88 35.23 2010-03-25 02:08:15.000 084 33298.32 193.67 2382.82 35.23 2010-03-25 02:08:16.000 084 33298.26 193.57 2382.83 35.23 2010-03-25 02:08:17.000 084 33298.26 193.44 2382.94 35.23 2010-03-25 02:08:18.000 084 33298.20 193.33 2382.82 35.23 2010-03-25 02:08:19.000 084 33298.28 193.25 2382.90 35.24 2010-03-25 02:08:20.000 084 33298.25 193.17 2382.84 35.24 2010-03-25 02:08:21.000 084 33298.29 193.09 2382.90 35.23 2010-03-25 02:08:22.000 084 33298.21 193.10 2382.90 35.24 2010-03-25 02:08:23.000 084 33298.31 193.03 2382.82 35.23 2010-03-25 02:08:24.000 084 33298.22 192.98 2382.84 35.23 2010-03-25 02:08:25.000 084 33298.25 192.95 2382.89 35.23 2010-03-25 02:08:26.000 084 33298.26 192.84 2382.86 35.23 2010-03-25 02:08:27.000 084 33298.26 192.79 2382.86 35.24 2010-03-25 02:08:28.000 084 33298.20 192.80 2382.84 35.24 2010-03-25 02:08:29.000 084 33298.17 192.71 2382.86 35.23 2010-03-25 02:08:30.000 084 33298.26 192.61 2382.89 35.23 2010-03-25 02:08:31.000 084 33298.24 192.57 2382.83 35.23 2010-03-25 02:08:32.000 084 33298.23 192.55 2382.87 35.24 2010-03-25 02:08:33.000 084 33298.13 192.44 2382.80 35.24 2010-03-25 02:08:34.000 084 33298.33 192.48 2382.87 35.24 2010-03-25 02:08:35.000 084 33298.29 192.49 2382.87 35.24 2010-03-25 02:08:36.000 084 33298.23 192.44 2382.76 35.24 2010-03-25 02:08:37.000 084 33298.20 192.38 2382.78 35.23 2010-03-25 02:08:38.000 084 33298.21 192.17 2382.83 35.23 2010-03-25 02:08:39.000 084 33298.14 192.17 2382.84 35.24 2010-03-25 02:08:40.000 084 33298.23 192.15 2382.75 35.23 2010-03-25 02:08:41.000 084 33298.17 192.08 2382.78 35.23 2010-03-25 02:08:42.000 084 33298.23 192.12 2382.72 35.24 2010-03-25 02:08:43.000 084 33298.15 192.09 2382.78 35.23 2010-03-25 02:08:44.000 084 33298.22 192.01 2382.83 35.23 2010-03-25 02:08:45.000 084 33298.20 191.90 2382.77 35.24 2010-03-25 02:08:46.000 084 33298.12 191.85 2382.84 35.23 2010-03-25 02:08:47.000 084 33298.17 191.81 2382.76 35.23 2010-03-25 02:08:48.000 084 33298.26 191.73 2382.80 35.23 2010-03-25 02:08:49.000 084 33298.15 191.69 2382.81 35.23 2010-03-25 02:08:50.000 084 33298.18 191.71 2382.89 35.24 2010-03-25 02:08:51.000 084 33298.18 191.78 2382.81 35.24 2010-03-25 02:08:52.000 084 33298.14 191.76 2382.84 35.24 2010-03-25 02:08:53.000 084 33298.17 191.78 2382.83 35.23 2010-03-25 02:08:54.000 084 33298.14 191.74 2382.76 35.23 2010-03-25 02:08:55.000 084 33298.16 191.76 2382.75 35.23 2010-03-25 02:08:56.000 084 33298.22 191.71 2382.78 35.23 2010-03-25 02:08:57.000 084 33298.10 191.73 2382.84 35.23 2010-03-25 02:08:58.000 084 33298.04 191.68 2382.88 35.23 2010-03-25 02:08:59.000 084 33298.17 191.64 2382.82 35.24 2010-03-25 02:09:00.000 084 33298.25 191.66 2382.86 35.24 2010-03-25 02:09:01.000 084 33298.13 191.66 2382.86 35.24 2010-03-25 02:09:02.000 084 33298.12 191.70 2382.91 35.24 2010-03-25 02:09:03.000 084 33298.16 191.74 2382.77 35.24 2010-03-25 02:09:04.000 084 33298.09 191.76 2382.81 35.24 2010-03-25 02:09:05.000 084 33298.22 191.77 2382.72 35.24 2010-03-25 02:09:06.000 084 33298.12 191.91 2382.83 35.24 2010-03-25 02:09:07.000 084 33298.12 192.00 2382.84 35.24 2010-03-25 02:09:08.000 084 33298.14 192.08 2382.82 35.24 2010-03-25 02:09:09.000 084 33298.16 192.08 2382.80 35.24 2010-03-25 02:09:10.000 084 33298.17 192.09 2382.88 35.24 2010-03-25 02:09:11.000 084 33298.13 192.13 2382.78 35.24 2010-03-25 02:09:12.000 084 33298.15 192.27 2382.82 35.24 2010-03-25 02:09:13.000 084 33298.11 192.24 2382.81 35.24 2010-03-25 02:09:14.000 084 33298.11 192.26 2382.77 35.24 2010-03-25 02:09:15.000 084 33298.07 192.17 2382.89 35.24 2010-03-25 02:09:16.000 084 33298.04 192.13 2382.86 35.24 2010-03-25 02:09:17.000 084 33298.12 192.16 2382.81 35.24 2010-03-25 02:09:18.000 084 33298.12 192.09 2382.86 35.24 2010-03-25 02:09:19.000 084 33298.11 192.05 2382.81 35.24 2010-03-25 02:09:20.000 084 33298.19 192.05 2382.79 35.24 2010-03-25 02:09:21.000 084 33298.12 191.97 2382.85 35.24 2010-03-25 02:09:22.000 084 33298.13 191.96 2382.80 35.24 2010-03-25 02:09:23.000 084 33297.99 191.88 2382.81 35.24 2010-03-25 02:09:24.000 084 33298.19 191.90 2382.81 35.24 2010-03-25 02:09:25.000 084 33298.07 191.94 2382.73 35.24 2010-03-25 02:09:26.000 084 33298.13 191.97 2382.80 35.24 2010-03-25 02:09:27.000 084 33298.16 192.09 2382.87 35.24 2010-03-25 02:09:28.000 084 33298.07 192.15 2382.78 35.24 2010-03-25 02:09:29.000 084 33298.16 192.30 2382.74 35.24 2010-03-25 02:09:30.000 084 33298.07 192.36 2382.78 35.24 2010-03-25 02:09:31.000 084 33298.10 192.34 2382.70 35.24 2010-03-25 02:09:32.000 084 33298.18 192.37 2382.83 35.24 2010-03-25 02:09:33.000 084 33298.11 192.27 2382.84 35.24 2010-03-25 02:09:34.000 084 33298.11 192.28 2382.79 35.24 2010-03-25 02:09:35.000 084 33298.03 192.19 2382.79 35.24 2010-03-25 02:09:36.000 084 33298.09 192.16 2382.75 35.24 2010-03-25 02:09:37.000 084 33298.01 192.13 2382.80 35.24 2010-03-25 02:09:38.000 084 33298.06 192.06 2382.86 35.24 2010-03-25 02:09:39.000 084 33298.03 192.05 2382.79 35.23 2010-03-25 02:09:40.000 084 33297.98 192.00 2382.80 35.24 2010-03-25 02:09:41.000 084 33298.09 191.92 2382.80 35.24 2010-03-25 02:09:42.000 084 33298.08 191.89 2382.80 35.24 2010-03-25 02:09:43.000 084 33298.06 191.87 2382.79 35.24 2010-03-25 02:09:44.000 084 33298.07 191.87 2382.77 35.24 2010-03-25 02:09:45.000 084 33298.06 191.81 2382.84 35.24 2010-03-25 02:09:46.000 084 33297.98 191.83 2382.86 35.24 2010-03-25 02:09:47.000 084 33298.10 191.80 2382.74 35.24 2010-03-25 02:09:48.000 084 33298.10 191.84 2382.83 35.24 2010-03-25 02:09:49.000 084 33298.08 191.82 2382.77 35.24 2010-03-25 02:09:50.000 084 33298.13 191.85 2382.81 35.24 2010-03-25 02:09:51.000 084 33298.17 191.85 2382.72 35.24 2010-03-25 02:09:52.000 084 33298.14 191.87 2382.74 35.24 2010-03-25 02:09:53.000 084 33298.07 191.92 2382.90 35.24 2010-03-25 02:09:54.000 084 33297.99 191.98 2382.80 35.24 2010-03-25 02:09:55.000 084 33298.13 191.99 2382.71 35.24 2010-03-25 02:09:56.000 084 33298.11 191.93 2382.77 35.24 2010-03-25 02:09:57.000 084 33298.02 191.99 2382.91 35.24 2010-03-25 02:09:58.000 084 33298.04 192.05 2382.81 35.24 2010-03-25 02:09:59.000 084 33298.13 192.03 2382.79 35.24 2010-03-25 02:10:00.000 084 33298.13 192.14 2382.67 35.24 2010-03-25 02:10:01.000 084 33298.11 192.09 2382.70 35.24 2010-03-25 02:10:02.000 084 33298.06 192.09 2382.84 35.24 2010-03-25 02:10:03.000 084 33298.08 192.03 2382.67 35.24 2010-03-25 02:10:04.000 084 33298.11 192.05 2382.77 35.24 2010-03-25 02:10:05.000 084 33297.94 192.04 2382.78 35.24 2010-03-25 02:10:06.000 084 33298.08 192.07 2382.78 35.24 2010-03-25 02:10:07.000 084 33298.10 192.06 2382.76 35.24 2010-03-25 02:10:08.000 084 33298.10 192.04 2382.72 35.24 2010-03-25 02:10:09.000 084 33298.01 192.02 2382.78 35.24 2010-03-25 02:10:10.000 084 33298.15 192.08 2382.75 35.24 2010-03-25 02:10:11.000 084 33298.07 192.05 2382.74 35.24 2010-03-25 02:10:12.000 084 33298.08 192.01 2382.83 35.24 2010-03-25 02:10:13.000 084 33298.10 191.96 2382.80 35.24 2010-03-25 02:10:14.000 084 33298.11 191.92 2382.78 35.24 2010-03-25 02:10:15.000 084 33298.09 191.86 2382.85 35.24 2010-03-25 02:10:16.000 084 33298.17 191.84 2382.79 35.24 2010-03-25 02:10:17.000 084 33298.13 191.77 2382.74 35.24 2010-03-25 02:10:18.000 084 33298.11 191.64 2382.74 35.23 2010-03-25 02:10:19.000 084 33298.13 191.60 2382.71 35.23 2010-03-25 02:10:20.000 084 33298.17 191.60 2382.76 35.24 2010-03-25 02:10:21.000 084 33298.16 191.51 2382.76 35.24 2010-03-25 02:10:22.000 084 33298.16 191.44 2382.66 35.24 2010-03-25 02:10:23.000 084 33298.21 191.42 2382.72 35.24 2010-03-25 02:10:24.000 084 33298.20 191.42 2382.74 35.24 2010-03-25 02:10:25.000 084 33298.13 191.41 2382.77 35.24 2010-03-25 02:10:26.000 084 33298.19 191.38 2382.79 35.24 2010-03-25 02:10:27.000 084 33298.17 191.37 2382.81 35.24 2010-03-25 02:10:28.000 084 33298.16 191.41 2382.74 35.24 2010-03-25 02:10:29.000 084 33298.10 191.43 2382.71 35.24 2010-03-25 02:10:30.000 084 33298.17 191.56 2382.78 35.24 2010-03-25 02:10:31.000 084 33298.14 191.61 2382.79 35.24 2010-03-25 02:10:32.000 084 33298.23 191.63 2382.80 35.24 2010-03-25 02:10:33.000 084 33298.22 191.72 2382.84 35.24 2010-03-25 02:10:34.000 084 33298.11 191.74 2382.72 35.24 2010-03-25 02:10:35.000 084 33298.08 191.82 2382.81 35.24 2010-03-25 02:10:36.000 084 33298.25 191.93 2382.65 35.24 2010-03-25 02:10:37.000 084 33298.15 192.00 2382.68 35.24 2010-03-25 02:10:38.000 084 33298.17 192.12 2382.71 35.24 2010-03-25 02:10:39.000 084 33298.20 192.20 2382.78 35.24 2010-03-25 02:10:40.000 084 33298.24 192.25 2382.78 35.24 2010-03-25 02:10:41.000 084 33298.20 192.29 2382.74 35.24 2010-03-25 02:10:42.000 084 33298.12 192.43 2382.70 35.24 2010-03-25 02:10:43.000 084 33298.18 192.50 2382.70 35.24 2010-03-25 02:10:44.000 084 33298.17 192.55 2382.78 35.24 2010-03-25 02:10:45.000 084 33298.26 192.58 2382.70 35.24 2010-03-25 02:10:46.000 084 33298.19 192.53 2382.73 35.24 2010-03-25 02:10:47.000 084 33298.18 192.59 2382.74 35.24 2010-03-25 02:10:48.000 084 33298.17 192.62 2382.69 35.24 2010-03-25 02:10:49.000 084 33298.16 192.66 2382.68 35.24 2010-03-25 02:10:50.000 084 33298.17 192.66 2382.78 35.24 2010-03-25 02:10:51.000 084 33298.23 192.63 2382.67 35.24 2010-03-25 02:10:52.000 084 33298.18 192.67 2382.74 35.24 2010-03-25 02:10:53.000 084 33298.28 192.73 2382.76 35.24 2010-03-25 02:10:54.000 084 33298.10 192.75 2382.72 35.24 2010-03-25 02:10:55.000 084 33298.10 192.83 2382.72 35.23 2010-03-25 02:10:56.000 084 33298.17 192.89 2382.68 35.24 2010-03-25 02:10:57.000 084 33298.20 192.91 2382.81 35.24 2010-03-25 02:10:58.000 084 33298.14 192.91 2382.74 35.24 2010-03-25 02:10:59.000 084 33298.15 193.01 2382.73 35.24 2010-03-25 02:11:00.000 084 33298.13 193.12 2382.80 35.24 2010-03-25 02:11:01.000 084 33298.17 193.12 2382.74 35.24 2010-03-25 02:11:02.000 084 33298.18 193.16 2382.73 35.24 2010-03-25 02:11:03.000 084 33298.19 193.23 2382.77 35.24 2010-03-25 02:11:04.000 084 33298.09 193.21 2382.78 35.24 2010-03-25 02:11:05.000 084 33298.19 193.25 2382.71 35.23 2010-03-25 02:11:06.000 084 33298.10 193.32 2382.75 35.23 2010-03-25 02:11:07.000 084 33298.08 193.35 2382.72 35.23 2010-03-25 02:11:08.000 084 33298.06 193.47 2382.75 35.23 2010-03-25 02:11:09.000 084 33298.07 193.60 2382.72 35.23 2010-03-25 02:11:10.000 084 33298.12 193.67 2382.80 35.23 2010-03-25 02:11:11.000 084 33298.02 193.80 2382.70 35.23 2010-03-25 02:11:12.000 084 33298.04 193.87 2382.78 35.23 2010-03-25 02:11:13.000 084 33298.00 193.92 2382.80 35.23 2010-03-25 02:11:14.000 084 33298.04 194.06 2382.77 35.23 2010-03-25 02:11:15.000 084 33298.07 194.10 2382.75 35.23 2010-03-25 02:11:16.000 084 33298.05 194.12 2382.75 35.24 2010-03-25 02:11:17.000 084 33298.05 194.26 2382.77 35.23 2010-03-25 02:11:18.000 084 33298.03 194.39 2382.77 35.23 2010-03-25 02:11:19.000 084 33298.04 194.46 2382.79 35.23 2010-03-25 02:11:20.000 084 33298.11 194.42 2382.80 35.23 2010-03-25 02:11:21.000 084 33298.01 194.54 2382.80 35.23 2010-03-25 02:11:22.000 084 33298.05 194.56 2382.73 35.23 2010-03-25 02:11:23.000 084 33298.04 194.73 2382.72 35.24 2010-03-25 02:11:24.000 084 33297.94 194.78 2382.80 35.23 2010-03-25 02:11:25.000 084 33297.93 194.80 2382.77 35.23 2010-03-25 02:11:26.000 084 33297.97 194.96 2382.81 35.23 2010-03-25 02:11:27.000 084 33297.97 194.93 2382.81 35.23 2010-03-25 02:11:28.000 084 33297.94 195.00 2382.77 35.23 2010-03-25 02:11:29.000 084 33298.00 195.03 2382.78 35.23 2010-03-25 02:11:30.000 084 33298.01 195.06 2382.74 35.23 2010-03-25 02:11:31.000 084 33298.00 195.09 2382.74 35.24 2010-03-25 02:11:32.000 084 33298.04 195.13 2382.68 35.23 2010-03-25 02:11:33.000 084 33298.04 195.14 2382.72 35.23 2010-03-25 02:11:34.000 084 33297.86 195.14 2382.83 35.24 2010-03-25 02:11:35.000 084 33298.01 195.21 2382.83 35.23 2010-03-25 02:11:36.000 084 33298.00 195.15 2382.85 35.23 2010-03-25 02:11:37.000 084 33298.02 195.25 2382.86 35.24 2010-03-25 02:11:38.000 084 33298.01 195.25 2382.80 35.24 2010-03-25 02:11:39.000 084 33298.01 195.32 2382.75 35.24 2010-03-25 02:11:40.000 084 33297.94 195.38 2382.68 35.23 2010-03-25 02:11:41.000 084 33297.99 195.38 2382.77 35.24 2010-03-25 02:11:42.000 084 33297.91 195.41 2382.76 35.24 2010-03-25 02:11:43.000 084 33297.87 195.45 2382.79 35.24 2010-03-25 02:11:44.000 084 33297.92 195.56 2382.75 35.23 2010-03-25 02:11:45.000 084 33297.92 195.59 2382.75 35.23 2010-03-25 02:11:46.000 084 33297.82 195.60 2382.81 35.24 2010-03-25 02:11:47.000 084 33297.88 195.62 2382.80 35.24 2010-03-25 02:11:48.000 084 33297.96 195.72 2382.72 35.24 2010-03-25 02:11:49.000 084 33297.88 195.74 2382.82 35.24 2010-03-25 02:11:50.000 084 33297.83 195.69 2382.73 35.24 2010-03-25 02:11:51.000 084 33297.96 195.74 2382.75 35.23 2010-03-25 02:11:52.000 084 33297.91 195.79 2382.81 35.24 2010-03-25 02:11:53.000 084 33297.91 195.89 2382.78 35.23 2010-03-25 02:11:54.000 084 33297.91 195.94 2382.70 35.23 2010-03-25 02:11:55.000 084 33297.90 195.94 2382.73 35.23 2010-03-25 02:11:56.000 084 33297.98 196.11 2382.81 35.23 2010-03-25 02:11:57.000 084 33297.96 196.27 2382.80 35.23 2010-03-25 02:11:58.000 084 33297.88 196.35 2382.89 35.23 2010-03-25 02:11:59.000 084 33297.94 196.41 2382.87 35.23 2010-03-25 02:12:00.000 084 33297.98 196.48 2382.81 35.23 2010-03-25 02:12:01.000 084 33297.97 196.49 2382.81 35.24 2010-03-25 02:12:02.000 084 33297.95 196.41 2382.77 35.23 2010-03-25 02:12:03.000 084 33297.97 196.42 2382.73 35.23 2010-03-25 02:12:04.000 084 33298.00 196.45 2382.80 35.24 2010-03-25 02:12:05.000 084 33297.94 196.32 2382.80 35.23 2010-03-25 02:12:06.000 084 33297.89 196.44 2382.81 35.24 2010-03-25 02:12:07.000 084 33297.88 196.51 2382.79 35.23 2010-03-25 02:12:08.000 084 33298.01 196.68 2382.76 35.23 2010-03-25 02:12:09.000 084 33297.93 196.89 2382.78 35.23 2010-03-25 02:12:10.000 084 33298.01 196.94 2382.80 35.23 2010-03-25 02:12:11.000 084 33298.07 197.08 2382.82 35.23 2010-03-25 02:12:12.000 084 33297.96 197.29 2382.80 35.24 2010-03-25 02:12:13.000 084 33298.00 197.36 2382.79 35.23 2010-03-25 02:12:14.000 084 33298.07 197.53 2382.78 35.24 2010-03-25 02:12:15.000 084 33298.01 197.65 2382.71 35.24 2010-03-25 02:12:16.000 084 33298.03 197.72 2382.79 35.23 2010-03-25 02:12:17.000 084 33298.07 197.87 2382.78 35.23 2010-03-25 02:12:18.000 084 33297.92 198.00 2382.77 35.23 2010-03-25 02:12:19.000 084 33298.08 198.14 2382.76 35.23 2010-03-25 02:12:20.000 084 33298.10 198.35 2382.72 35.23 2010-03-25 02:12:21.000 084 33298.05 198.57 2382.77 35.24 2010-03-25 02:12:22.000 084 33298.06 198.71 2382.75 35.23 2010-03-25 02:12:23.000 084 33298.05 198.86 2382.74 35.23 2010-03-25 02:12:24.000 084 33298.08 199.19 2382.68 35.23 2010-03-25 02:12:25.000 084 33297.98 199.26 2382.70 35.23 2010-03-25 02:12:26.000 084 33298.06 199.48 2382.75 35.23 2010-03-25 02:12:27.000 084 33298.10 199.56 2382.78 35.23 2010-03-25 02:12:28.000 084 33298.08 199.64 2382.75 35.23 2010-03-25 02:12:29.000 084 33298.12 199.84 2382.78 35.23 2010-03-25 02:12:30.000 084 33298.07 199.97 2382.76 35.23 2010-03-25 02:12:31.000 084 33298.08 200.02 2382.75 35.23 2010-03-25 02:12:32.000 084 33298.17 200.13 2382.72 35.23 2010-03-25 02:12:33.000 084 33298.13 200.30 2382.75 35.23 2010-03-25 02:12:34.000 084 33298.04 200.37 2382.83 35.23 2010-03-25 02:12:35.000 084 33298.10 200.44 2382.80 35.23 2010-03-25 02:12:36.000 084 33298.14 200.55 2382.82 35.23 2010-03-25 02:12:37.000 084 33298.10 200.56 2382.76 35.23 2010-03-25 02:12:38.000 084 33298.08 200.66 2382.73 35.23 2010-03-25 02:12:39.000 084 33298.13 200.80 2382.74 35.23 2010-03-25 02:12:40.000 084 33298.04 200.87 2382.77 35.23 2010-03-25 02:12:41.000 084 33298.23 201.03 2382.72 35.23 2010-03-25 02:12:42.000 084 33298.01 201.13 2382.74 35.23 2010-03-25 02:12:43.000 084 33298.10 201.19 2382.71 35.23 2010-03-25 02:12:44.000 084 33298.11 201.36 2382.70 35.23 2010-03-25 02:12:45.000 084 33298.17 201.46 2382.71 35.23 2010-03-25 02:12:46.000 084 33298.13 201.53 2382.68 35.23 2010-03-25 02:12:47.000 084 33298.14 201.65 2382.73 35.23 2010-03-25 02:12:48.000 084 33298.25 201.78 2382.74 35.23 2010-03-25 02:12:49.000 084 33298.12 201.82 2382.77 35.23 2010-03-25 02:12:50.000 084 33298.13 201.99 2382.76 35.24 2010-03-25 02:12:51.000 084 33298.09 202.15 2382.83 35.24 2010-03-25 02:12:52.000 084 33298.06 202.17 2382.72 35.24 2010-03-25 02:12:53.000 084 33298.13 202.28 2382.71 35.24 2010-03-25 02:12:54.000 084 33298.22 202.37 2382.70 35.23 2010-03-25 02:12:55.000 084 33298.08 202.42 2382.68 35.23 2010-03-25 02:12:56.000 084 33298.10 202.40 2382.73 35.23 2010-03-25 02:12:57.000 084 33298.11 202.44 2382.77 35.24 2010-03-25 02:12:58.000 084 33298.04 202.43 2382.75 35.23 2010-03-25 02:12:59.000 084 33298.15 202.51 2382.69 35.24 2010-03-25 02:13:00.000 084 33298.09 202.52 2382.74 35.23 2010-03-25 02:13:01.000 084 33298.07 202.51 2382.69 35.24 2010-03-25 02:13:02.000 084 33298.09 202.57 2382.80 35.24 2010-03-25 02:13:03.000 084 33298.01 202.64 2382.71 35.23 2010-03-25 02:13:04.000 084 33298.15 202.65 2382.74 35.24 2010-03-25 02:13:05.000 084 33298.03 202.68 2382.80 35.23 2010-03-25 02:13:06.000 084 33298.14 202.78 2382.77 35.23 2010-03-25 02:13:07.000 084 33298.07 202.77 2382.65 35.23 2010-03-25 02:13:08.000 084 33298.07 202.76 2382.69 35.23 2010-03-25 02:13:09.000 084 33298.07 202.88 2382.77 35.23 2010-03-25 02:13:10.000 084 33298.11 202.81 2382.66 35.23 2010-03-25 02:13:11.000 084 33298.07 202.85 2382.78 35.23 2010-03-25 02:13:12.000 084 33298.14 202.91 2382.75 35.23 2010-03-25 02:13:13.000 084 33298.11 203.01 2382.66 35.23 2010-03-25 02:13:14.000 084 33298.03 203.17 2382.70 35.23 2010-03-25 02:13:15.000 084 33298.11 203.44 2382.75 35.23 2010-03-25 02:13:16.000 084 33298.07 203.50 2382.78 35.23 2010-03-25 02:13:17.000 084 33298.03 203.59 2382.78 35.23 2010-03-25 02:13:18.000 084 33298.07 203.67 2382.70 35.23 2010-03-25 02:13:19.000 084 33298.03 203.69 2382.68 35.23 2010-03-25 02:13:20.000 084 33298.01 203.75 2382.71 35.23 2010-03-25 02:13:21.000 084 33298.07 203.82 2382.72 35.23 2010-03-25 02:13:22.000 084 33298.06 203.84 2382.71 35.23 2010-03-25 02:13:23.000 084 33298.00 203.87 2382.75 35.23 2010-03-25 02:13:24.000 084 33298.02 203.97 2382.77 35.24 2010-03-25 02:13:25.000 084 33298.01 203.99 2382.75 35.23 2010-03-25 02:13:26.000 084 33298.00 204.01 2382.71 35.23 2010-03-25 02:13:27.000 084 33298.01 204.01 2382.78 35.24 2010-03-25 02:13:28.000 084 33297.91 204.04 2382.65 35.23 2010-03-25 02:13:29.000 084 33297.97 204.10 2382.69 35.23 2010-03-25 02:13:30.000 084 33298.01 204.20 2382.82 35.23 2010-03-25 02:13:31.000 084 33297.97 204.24 2382.78 35.23 2010-03-25 02:13:32.000 084 33297.93 204.26 2382.88 35.23 2010-03-25 02:13:33.000 084 33297.90 204.30 2382.81 35.23 2010-03-25 02:13:34.000 084 33297.88 204.27 2382.74 35.23 2010-03-25 02:13:35.000 084 33297.86 204.32 2382.75 35.23 2010-03-25 02:13:36.000 084 33298.03 204.39 2382.78 35.24 2010-03-25 02:13:37.000 084 33297.92 204.37 2382.76 35.23 2010-03-25 02:13:38.000 084 33297.92 204.40 2382.73 35.23 2010-03-25 02:13:39.000 084 33297.98 204.42 2382.68 35.23 2010-03-25 02:13:40.000 084 33297.92 204.41 2382.81 35.23 2010-03-25 02:13:41.000 084 33297.94 204.42 2382.77 35.23 2010-03-25 02:13:42.000 084 33297.86 204.44 2382.79 35.23 2010-03-25 02:13:43.000 084 33297.89 204.47 2382.78 35.23 2010-03-25 02:13:44.000 084 33297.98 204.68 2382.74 35.23 2010-03-25 02:13:45.000 084 33297.97 204.75 2382.75 35.23 2010-03-25 02:13:46.000 084 33298.00 204.79 2382.74 35.23 2010-03-25 02:13:47.000 084 33297.91 204.84 2382.78 35.23 2010-03-25 02:13:48.000 084 33297.97 205.06 2382.74 35.23 2010-03-25 02:13:49.000 084 33297.91 205.07 2382.81 35.23 2010-03-25 02:13:50.000 084 33297.94 205.08 2382.82 35.23 2010-03-25 02:13:51.000 084 33298.02 205.17 2382.74 35.23 2010-03-25 02:13:52.000 084 33297.95 205.27 2382.76 35.23 2010-03-25 02:13:53.000 084 33297.92 205.37 2382.85 35.23 2010-03-25 02:13:54.000 084 33298.04 205.44 2382.80 35.23 2010-03-25 02:13:55.000 084 33298.03 205.43 2382.77 35.23 2010-03-25 02:13:56.000 084 33297.94 205.55 2382.70 35.23 2010-03-25 02:13:57.000 084 33297.94 205.54 2382.72 35.23 2010-03-25 02:13:58.000 084 33297.97 205.57 2382.71 35.23 2010-03-25 02:13:59.000 084 33298.20 205.58 2382.72 35.23 2010-03-25 02:14:00.000 084 33298.07 205.53 2382.76 35.23 2010-03-25 02:14:01.000 084 33298.04 205.54 2382.70 35.23 2010-03-25 02:14:02.000 084 33298.08 205.56 2382.75 35.23 2010-03-25 02:14:03.000 084 33298.07 205.57 2382.74 35.23 2010-03-25 02:14:04.000 084 33298.02 205.60 2382.74 35.23 2010-03-25 02:14:05.000 084 33298.08 205.56 2382.73 35.23 2010-03-25 02:14:06.000 084 33298.06 205.51 2382.84 35.23 2010-03-25 02:14:07.000 084 33298.04 205.50 2382.78 35.23 2010-03-25 02:14:08.000 084 33298.07 205.57 2382.78 35.23 2010-03-25 02:14:09.000 084 33298.04 205.54 2382.77 35.23 2010-03-25 02:14:10.000 084 33298.07 205.62 2382.78 35.23 2010-03-25 02:14:11.000 084 33298.04 205.61 2382.70 35.23 2010-03-25 02:14:12.000 084 33298.02 205.57 2382.71 35.23 2010-03-25 02:14:13.000 084 33298.16 205.55 2382.69 35.23 2010-03-25 02:14:14.000 084 33298.03 205.47 2382.71 35.23 2010-03-25 02:14:15.000 084 33298.17 205.55 2382.75 35.23 2010-03-25 02:14:16.000 084 33298.17 205.61 2382.68 35.23 2010-03-25 02:14:17.000 084 33298.11 205.60 2382.71 35.23 2010-03-25 02:14:18.000 084 33298.08 205.60 2382.67 35.23 2010-03-25 02:14:19.000 084 33298.08 205.60 2382.72 35.23 2010-03-25 02:14:20.000 084 33298.08 205.56 2382.64 35.23 2010-03-25 02:14:21.000 084 33298.05 205.53 2382.76 35.23 2010-03-25 02:14:22.000 084 33298.16 205.53 2382.75 35.23 2010-03-25 02:14:23.000 084 33298.14 205.54 2382.75 35.23 2010-03-25 02:14:24.000 084 33298.05 205.59 2382.75 35.23 2010-03-25 02:14:25.000 084 33298.07 205.64 2382.68 35.23 2010-03-25 02:14:26.000 084 33298.13 205.60 2382.74 35.23 2010-03-25 02:14:27.000 084 33298.23 205.64 2382.66 35.23 2010-03-25 02:14:28.000 084 33298.15 205.64 2382.75 35.23 2010-03-25 02:14:29.000 084 33298.11 205.67 2382.74 35.23 2010-03-25 02:14:30.000 084 33298.26 205.64 2382.58 35.23 2010-03-25 02:14:31.000 084 33298.14 205.61 2382.67 35.23 2010-03-25 02:14:32.000 084 33298.08 205.66 2382.66 35.23 2010-03-25 02:14:33.000 084 33298.04 205.66 2382.74 35.23 2010-03-25 02:14:34.000 084 33298.11 205.69 2382.72 35.23 2010-03-25 02:14:35.000 084 33298.13 205.66 2382.74 35.23 2010-03-25 02:14:36.000 084 33298.04 205.69 2382.74 35.23 2010-03-25 02:14:37.000 084 33298.05 205.72 2382.70 35.23 2010-03-25 02:14:38.000 084 33298.13 205.72 2382.74 35.23 2010-03-25 02:14:39.000 084 33298.10 205.71 2382.69 35.23 2010-03-25 02:14:40.000 084 33298.06 205.75 2382.68 35.24 2010-03-25 02:14:41.000 084 33298.20 205.72 2382.72 35.23 2010-03-25 02:14:42.000 084 33298.16 205.72 2382.71 35.23 2010-03-25 02:14:43.000 084 33298.06 205.73 2382.71 35.23 2010-03-25 02:14:44.000 084 33298.08 205.75 2382.71 35.23 2010-03-25 02:14:45.000 084 33298.17 205.73 2382.74 35.23 2010-03-25 02:14:46.000 084 33298.07 205.76 2382.75 35.23 2010-03-25 02:14:47.000 084 33298.19 205.85 2382.77 35.23 2010-03-25 02:14:48.000 084 33298.13 205.84 2382.77 35.23 2010-03-25 02:14:49.000 084 33298.11 205.82 2382.76 35.23 2010-03-25 02:14:50.000 084 33298.02 205.82 2382.71 35.23 2010-03-25 02:14:51.000 084 33298.07 205.88 2382.69 35.23 2010-03-25 02:14:52.000 084 33298.07 205.88 2382.72 35.23 2010-03-25 02:14:53.000 084 33298.04 205.92 2382.72 35.23 2010-03-25 02:14:54.000 084 33298.19 206.10 2382.80 35.23 2010-03-25 02:14:55.000 084 33298.17 206.15 2382.74 35.23 2010-03-25 02:14:56.000 084 33298.13 206.31 2382.75 35.23 2010-03-25 02:14:57.000 084 33298.05 206.44 2382.71 35.23 2010-03-25 02:14:58.000 084 33298.14 206.57 2382.67 35.23 2010-03-25 02:14:59.000 084 33298.01 206.71 2382.66 35.24 2010-03-25 02:15:00.000 084 33298.02 206.88 2382.84 35.24 2010-03-25 02:15:01.000 084 33297.99 206.97 2382.88 35.24 2010-03-25 02:15:02.000 084 33298.00 207.02 2382.71 35.24 2010-03-25 02:15:03.000 084 33297.99 207.23 2382.74 35.23 2010-03-25 02:15:04.000 084 33297.91 207.26 2382.72 35.23 2010-03-25 02:15:05.000 084 33298.10 207.40 2382.74 35.23 2010-03-25 02:15:06.000 084 33298.07 207.49 2382.75 35.23 2010-03-25 02:15:07.000 084 33297.95 207.58 2382.78 35.24 2010-03-25 02:15:08.000 084 33298.00 207.69 2382.78 35.23 2010-03-25 02:15:09.000 084 33298.01 207.82 2382.70 35.23 2010-03-25 02:15:10.000 084 33298.04 207.86 2382.71 35.23 2010-03-25 02:15:11.000 084 33297.98 207.97 2382.66 35.23 2010-03-25 02:15:12.000 084 33297.97 207.94 2382.80 35.23 2010-03-25 02:15:13.000 084 33297.91 207.98 2382.74 35.23 2010-03-25 02:15:14.000 084 33297.83 208.02 2382.71 35.23 2010-03-25 02:15:15.000 084 33297.92 207.98 2382.79 35.23 2010-03-25 02:15:16.000 084 33297.91 207.97 2382.77 35.23 2010-03-25 02:15:17.000 084 33297.96 208.03 2382.70 35.23 2010-03-25 02:15:18.000 084 33298.01 208.02 2382.71 35.23 2010-03-25 02:15:19.000 084 33298.01 208.04 2382.71 35.23 2010-03-25 02:15:20.000 084 33298.05 208.06 2382.75 35.23 2010-03-25 02:15:21.000 084 33298.00 208.08 2382.73 35.23 2010-03-25 02:15:22.000 084 33297.89 208.08 2382.73 35.23 2010-03-25 02:15:23.000 084 33298.00 208.08 2382.80 35.23 2010-03-25 02:15:24.000 084 33297.99 208.14 2382.82 35.23 2010-03-25 02:15:25.000 084 33297.86 208.16 2382.81 35.23 2010-03-25 02:15:26.000 084 33297.96 208.15 2382.71 35.23 2010-03-25 02:15:27.000 084 33298.00 208.26 2382.77 35.23 2010-03-25 02:15:28.000 084 33298.03 208.30 2382.72 35.23 2010-03-25 02:15:29.000 084 33298.00 208.45 2382.76 35.23 2010-03-25 02:15:30.000 084 33297.93 208.52 2382.69 35.23 2010-03-25 02:15:31.000 084 33297.92 208.50 2382.77 35.23 2010-03-25 02:15:32.000 084 33298.01 208.65 2382.81 35.23 2010-03-25 02:15:33.000 084 33297.94 208.63 2382.83 35.23 2010-03-25 02:15:34.000 084 33297.88 208.62 2382.80 35.23 2010-03-25 02:15:35.000 084 33298.03 208.68 2382.71 35.23 2010-03-25 02:15:36.000 084 33297.94 208.79 2382.76 35.23 2010-03-25 02:15:37.000 084 33297.96 208.78 2382.74 35.23 2010-03-25 02:15:38.000 084 33297.94 208.78 2382.78 35.23 2010-03-25 02:15:39.000 084 33297.92 208.78 2382.71 35.23 2010-03-25 02:15:40.000 084 33297.92 208.85 2382.80 35.23 2010-03-25 02:15:41.000 084 33298.07 208.90 2382.75 35.23 2010-03-25 02:15:42.000 084 33297.98 208.92 2382.82 35.23 2010-03-25 02:15:43.000 084 33297.82 208.88 2382.78 35.23 2010-03-25 02:15:44.000 084 33297.94 208.91 2382.72 35.24 2010-03-25 02:15:45.000 084 33297.96 208.92 2382.86 35.23 2010-03-25 02:15:46.000 084 33297.87 208.95 2382.82 35.23 2010-03-25 02:15:47.000 084 33297.95 208.98 2382.73 35.23 2010-03-25 02:15:48.000 084 33297.93 208.97 2382.81 35.24 2010-03-25 02:15:49.000 084 33297.88 208.94 2382.84 35.23 2010-03-25 02:15:50.000 084 33297.90 208.91 2382.80 35.23 2010-03-25 02:15:51.000 084 33297.95 208.94 2382.84 35.24 2010-03-25 02:15:52.000 084 33298.04 208.88 2382.88 35.24 2010-03-25 02:15:53.000 084 33297.84 208.84 2382.82 35.24 2010-03-25 02:15:54.000 084 33298.04 208.87 2382.81 35.24 2010-03-25 02:15:55.000 084 33297.89 208.83 2382.78 35.24 2010-03-25 02:15:56.000 084 33297.89 208.81 2382.77 35.24 2010-03-25 02:15:57.000 084 33297.89 208.81 2382.72 35.23 2010-03-25 02:15:58.000 084 33297.91 208.80 2382.82 35.24 2010-03-25 02:15:59.000 084 33297.99 208.78 2382.80 35.23 2010-03-25 02:16:00.000 084 33297.98 208.79 2382.86 35.23 2010-03-25 02:16:01.000 084 33297.86 208.79 2382.86 35.23 2010-03-25 02:16:02.000 084 33297.96 208.80 2382.80 35.23 2010-03-25 02:16:03.000 084 33297.98 208.77 2382.83 35.23 2010-03-25 02:16:04.000 084 33297.88 208.81 2382.84 35.23 2010-03-25 02:16:05.000 084 33297.92 208.84 2382.79 35.23 2010-03-25 02:16:06.000 084 33297.94 208.89 2382.77 35.23 2010-03-25 02:16:07.000 084 33297.97 208.85 2382.71 35.23 2010-03-25 02:16:08.000 084 33297.89 208.90 2382.77 35.23 2010-03-25 02:16:09.000 084 33298.01 208.99 2382.86 35.24 2010-03-25 02:16:10.000 084 33297.88 209.04 2382.70 35.23 2010-03-25 02:16:11.000 084 33297.92 209.09 2382.76 35.23 2010-03-25 02:16:12.000 084 33297.92 209.15 2382.79 35.23 2010-03-25 02:16:13.000 084 33297.94 209.16 2382.71 35.23 2010-03-25 02:16:14.000 084 33297.90 209.10 2382.77 35.23 2010-03-25 02:16:15.000 084 33297.91 209.08 2382.77 35.23 2010-03-25 02:16:16.000 084 33297.92 209.12 2382.74 35.23 2010-03-25 02:16:17.000 084 33297.94 209.09 2382.88 35.23 2010-03-25 02:16:18.000 084 33297.90 209.15 2382.84 35.23 2010-03-25 02:16:19.000 084 33297.85 209.13 2382.83 35.23 2010-03-25 02:16:20.000 084 33297.92 209.20 2382.86 35.23 2010-03-25 02:16:21.000 084 33297.97 209.32 2382.81 35.23 2010-03-25 02:16:22.000 084 33297.80 209.50 2382.80 35.23 2010-03-25 02:16:23.000 084 33297.98 209.88 2382.81 35.23 2010-03-25 02:16:24.000 084 33297.76 210.19 2382.78 35.23 2010-03-25 02:16:25.000 084 33297.82 210.39 2382.82 35.23 2010-03-25 02:16:26.000 084 33297.88 210.82 2382.75 35.23 2010-03-25 02:16:27.000 084 33297.86 211.12 2382.84 35.23 2010-03-25 02:16:28.000 084 33297.79 211.04 2382.87 35.23 2010-03-25 02:16:29.000 084 33297.88 211.00 2382.85 35.23 2010-03-25 02:16:30.000 084 33297.87 210.95 2382.85 35.23 2010-03-25 02:16:31.000 084 33297.85 210.92 2382.81 35.23 2010-03-25 02:16:32.000 084 33297.79 210.91 2382.77 35.23 2010-03-25 02:16:33.000 084 33297.84 210.89 2382.78 35.24 2010-03-25 02:16:34.000 084 33297.83 210.91 2382.80 35.24 2010-03-25 02:16:35.000 084 33297.85 210.91 2382.87 35.23 2010-03-25 02:16:36.000 084 33297.80 210.87 2382.85 35.23 2010-03-25 02:16:37.000 084 33297.83 210.83 2382.84 35.23 2010-03-25 02:16:38.000 084 33297.85 210.74 2382.72 35.23 2010-03-25 02:16:39.000 084 33297.83 210.66 2382.84 35.23 2010-03-25 02:16:40.000 084 33297.87 210.61 2382.80 35.24 2010-03-25 02:16:41.000 084 33297.82 210.60 2382.86 35.23 2010-03-25 02:16:42.000 084 33297.82 210.53 2382.86 35.23 2010-03-25 02:16:43.000 084 33297.86 210.55 2382.81 35.23 2010-03-25 02:16:44.000 084 33297.83 210.88 2382.85 35.24 2010-03-25 02:16:45.000 084 33297.85 211.18 2382.97 35.23 2010-03-25 02:16:46.000 084 33297.78 211.11 2382.85 35.24 2010-03-25 02:16:47.000 084 33297.83 211.08 2382.90 35.24 2010-03-25 02:16:48.000 084 33297.88 211.02 2382.90 35.24 2010-03-25 02:16:49.000 084 33297.76 210.98 2382.84 35.23 2010-03-25 02:16:50.000 084 33297.77 210.92 2382.82 35.23 2010-03-25 02:16:51.000 084 33297.91 210.93 2382.83 35.24 2010-03-25 02:16:52.000 084 33297.94 210.88 2382.83 35.23 2010-03-25 02:16:53.000 084 33297.74 210.91 2382.88 35.24 2010-03-25 02:16:54.000 084 33297.83 210.85 2382.89 35.24 2010-03-25 02:16:55.000 084 33297.79 210.80 2382.84 35.24 2010-03-25 02:16:56.000 084 33297.83 210.81 2382.89 35.23 2010-03-25 02:16:57.000 084 33297.82 210.82 2382.85 35.24 2010-03-25 02:16:58.000 084 33297.79 210.75 2382.84 35.23 2010-03-25 02:16:59.000 084 33297.85 210.76 2382.85 35.24 2010-03-25 02:17:00.000 084 33297.92 210.75 2382.90 35.24 2010-03-25 02:17:01.000 084 33297.82 210.73 2382.84 35.24 2010-03-25 02:17:02.000 084 33297.81 210.78 2382.86 35.24 2010-03-25 02:17:03.000 084 33297.81 210.72 2382.85 35.23 2010-03-25 02:17:04.000 084 33297.84 210.67 2382.77 35.24 2010-03-25 02:17:05.000 084 33297.82 210.63 2382.88 35.23 2010-03-25 02:17:06.000 084 33297.75 210.60 2382.86 35.23 2010-03-25 02:17:07.000 084 33297.74 210.60 2382.83 35.24 2010-03-25 02:17:08.000 084 33297.78 210.60 2382.86 35.24 2010-03-25 02:17:09.000 084 33297.85 210.60 2382.90 35.24 2010-03-25 02:17:10.000 084 33297.79 210.62 2382.90 35.24 2010-03-25 02:17:11.000 084 33297.81 210.78 2382.86 35.24 2010-03-25 02:17:12.000 084 33297.76 210.80 2382.85 35.24 2010-03-25 02:17:13.000 084 33297.74 210.84 2382.81 35.24 2010-03-25 02:17:14.000 084 33297.78 210.84 2382.85 35.24 2010-03-25 02:17:15.000 084 33297.77 210.78 2382.87 35.24 2010-03-25 02:17:16.000 084 33297.69 210.69 2382.86 35.24 2010-03-25 02:17:17.000 084 33297.89 210.71 2382.83 35.24 2010-03-25 02:17:18.000 084 33297.75 210.72 2382.90 35.24 2010-03-25 02:17:19.000 084 33297.68 210.93 2382.84 35.24 2010-03-25 02:17:20.000 084 33297.86 211.41 2382.81 35.24 2010-03-25 02:17:21.000 084 33297.82 211.53 2382.92 35.24 2010-03-25 02:17:22.000 084 33297.76 211.60 2382.87 35.24 2010-03-25 02:17:23.000 084 33297.71 211.69 2382.82 35.24 2010-03-25 02:17:24.000 084 33297.85 211.64 2382.87 35.24 2010-03-25 02:17:25.000 084 33297.76 211.65 2382.86 35.24 2010-03-25 02:17:26.000 084 33297.77 211.58 2382.86 35.24 2010-03-25 02:17:27.000 084 33297.81 211.56 2382.80 35.24 2010-03-25 02:17:28.000 084 33297.79 211.61 2382.99 35.24 2010-03-25 02:17:29.000 084 33297.88 211.61 2382.82 35.24 2010-03-25 02:17:30.000 084 33297.78 211.55 2382.87 35.24 2010-03-25 02:17:31.000 084 33297.75 211.52 2382.85 35.24 2010-03-25 02:17:32.000 084 33297.81 211.54 2382.83 35.23 2010-03-25 02:17:33.000 084 33297.81 211.55 2382.85 35.24 2010-03-25 02:17:34.000 084 33297.73 211.54 2382.85 35.24 2010-03-25 02:17:35.000 084 33297.71 211.51 2382.81 35.24 2010-03-25 02:17:36.000 084 33297.79 211.51 2382.84 35.24 2010-03-25 02:17:37.000 084 33297.70 211.69 2382.87 35.24 2010-03-25 02:17:38.000 084 33297.68 211.82 2382.86 35.24 2010-03-25 02:17:39.000 084 33297.76 211.76 2382.87 35.24 2010-03-25 02:17:40.000 084 33297.75 211.76 2382.89 35.24 2010-03-25 02:17:41.000 084 33297.78 211.77 2382.81 35.24 2010-03-25 02:17:42.000 084 33297.77 211.73 2382.84 35.24 2010-03-25 02:17:43.000 084 33297.72 211.68 2382.85 35.24 2010-03-25 02:17:44.000 084 33297.72 211.70 2382.86 35.23 2010-03-25 02:17:45.000 084 33297.78 211.61 2382.88 35.24 2010-03-25 02:17:46.000 084 33297.67 211.66 2382.87 35.24 2010-03-25 02:17:47.000 084 33297.85 211.64 2382.75 35.24 2010-03-25 02:17:48.000 084 33297.78 211.60 2382.81 35.24 2010-03-25 02:17:49.000 084 33297.75 211.61 2382.90 35.24 2010-03-25 02:17:50.000 084 33297.82 212.04 2382.73 35.24 2010-03-25 02:17:51.000 084 33297.76 212.19 2382.84 35.24 2010-03-25 02:17:52.000 084 33297.79 212.16 2382.88 35.24 2010-03-25 02:17:53.000 084 33297.79 212.13 2382.89 35.24 2010-03-25 02:17:54.000 084 33297.92 212.12 2382.86 35.24 2010-03-25 02:17:55.000 084 33297.94 212.11 2382.83 35.24 2010-03-25 02:17:56.000 084 33297.82 212.04 2382.83 35.24 2010-03-25 02:17:57.000 084 33297.83 212.04 2382.91 35.24 2010-03-25 02:17:58.000 084 33297.78 212.02 2382.79 35.24 2010-03-25 02:17:59.000 084 33297.71 211.97 2382.86 35.24 2010-03-25 02:18:00.000 084 33297.83 211.81 2382.81 35.24 2010-03-25 02:18:01.000 084 33297.78 211.70 2382.80 35.24 2010-03-25 02:18:02.000 084 33297.85 211.54 2382.83 35.23 2010-03-25 02:18:03.000 084 33297.76 211.37 2382.83 35.23 2010-03-25 02:18:04.000 084 33297.76 211.32 2382.84 35.23 2010-03-25 02:18:05.000 084 33297.84 211.15 2382.84 35.24 2010-03-25 02:18:06.000 084 33297.78 211.00 2382.87 35.24 2010-03-25 02:18:07.000 084 33297.79 210.87 2382.85 35.24 2010-03-25 02:18:08.000 084 33297.81 210.74 2382.81 35.24 2010-03-25 02:18:09.000 084 33297.80 210.59 2382.81 35.24 2010-03-25 02:18:10.000 084 33297.76 210.54 2382.79 35.24 2010-03-25 02:18:11.000 084 33297.75 210.38 2382.87 35.24 2010-03-25 02:18:12.000 084 33297.70 210.23 2382.87 35.24 2010-03-25 02:18:13.000 084 33297.74 210.16 2382.88 35.24 2010-03-25 02:18:14.000 084 33297.81 210.03 2382.80 35.24 2010-03-25 02:18:15.000 084 33297.86 209.88 2382.86 35.24 2010-03-25 02:18:16.000 084 33297.83 209.74 2382.81 35.24 2010-03-25 02:18:17.000 084 33297.83 209.63 2382.87 35.24 2010-03-25 02:18:18.000 084 33297.82 209.54 2382.90 35.24 2010-03-25 02:18:19.000 084 33297.77 209.48 2382.83 35.24 2010-03-25 02:18:20.000 084 33297.86 209.38 2382.79 35.24 2010-03-25 02:18:21.000 084 33297.78 209.18 2382.83 35.24 2010-03-25 02:18:22.000 084 33297.70 209.17 2382.86 35.24 2010-03-25 02:18:23.000 084 33297.88 209.03 2382.88 35.24 2010-03-25 02:18:24.000 084 33297.77 208.89 2382.86 35.23 2010-03-25 02:18:25.000 084 33297.81 208.82 2382.83 35.24 2010-03-25 02:18:26.000 084 33297.75 208.69 2382.80 35.23 2010-03-25 02:18:27.000 084 33297.81 208.53 2382.86 35.24 2010-03-25 02:18:28.000 084 33297.82 208.45 2382.82 35.23 2010-03-25 02:18:29.000 084 33297.67 208.38 2382.91 35.23 2010-03-25 02:18:30.000 084 33297.81 208.28 2382.83 35.23 2010-03-25 02:18:31.000 084 33297.71 208.29 2382.83 35.23 2010-03-25 02:18:32.000 084 33297.70 208.12 2382.79 35.23 2010-03-25 02:18:33.000 084 33297.80 207.99 2382.96 35.23 2010-03-25 02:18:34.000 084 33297.83 207.91 2382.85 35.23 2010-03-25 02:18:35.000 084 33297.91 207.77 2382.81 35.23 2010-03-25 02:18:36.000 084 33297.76 207.62 2382.81 35.23 2010-03-25 02:18:37.000 084 33297.69 207.51 2382.82 35.23 2010-03-25 02:18:38.000 084 33297.81 207.44 2382.87 35.23 2010-03-25 02:18:39.000 084 33297.70 207.29 2382.87 35.23 2010-03-25 02:18:40.000 084 33297.69 207.19 2382.79 35.23 2010-03-25 02:18:41.000 084 33297.82 207.03 2382.84 35.23 2010-03-25 02:18:42.000 084 33297.79 206.92 2382.86 35.23 2010-03-25 02:18:43.000 084 33297.75 206.85 2382.83 35.23 2010-03-25 02:18:44.000 084 33297.70 206.70 2382.88 35.23 2010-03-25 02:18:45.000 084 33297.67 206.57 2382.79 35.23 2010-03-25 02:18:46.000 084 33297.72 206.49 2382.89 35.23 2010-03-25 02:18:47.000 084 33297.76 206.35 2382.81 35.23 2010-03-25 02:18:48.000 084 33297.66 206.26 2382.93 35.23 2010-03-25 02:18:49.000 084 33297.71 206.17 2382.91 35.23 2010-03-25 02:18:50.000 084 33297.75 206.18 2382.90 35.23 2010-03-25 02:18:51.000 084 33297.78 206.17 2382.87 35.23 2010-03-25 02:18:52.000 084 33297.70 206.09 2382.86 35.23 2010-03-25 02:18:53.000 084 33297.64 206.04 2382.87 35.23 2010-03-25 02:18:54.000 084 33297.79 205.89 2382.90 35.23 2010-03-25 02:18:55.000 084 33297.72 205.87 2382.86 35.23 2010-03-25 02:18:56.000 084 33297.81 205.73 2382.86 35.23 2010-03-25 02:18:57.000 084 33297.78 205.63 2382.83 35.23 2010-03-25 02:18:58.000 084 33297.75 205.57 2382.86 35.23 2010-03-25 02:18:59.000 084 33297.68 205.45 2382.85 35.23 2010-03-25 02:19:00.000 084 33297.70 205.37 2382.80 35.23 2010-03-25 02:19:01.000 084 33297.71 205.28 2382.74 35.23 2010-03-25 02:19:02.000 084 33297.80 205.12 2382.80 35.23 2010-03-25 02:19:03.000 084 33297.71 205.02 2382.83 35.23 2010-03-25 02:19:04.000 084 33297.66 204.98 2382.75 35.23 2010-03-25 02:19:05.000 084 33297.76 204.88 2382.81 35.23 2010-03-25 02:19:06.000 084 33297.81 204.85 2382.76 35.23 2010-03-25 02:19:07.000 084 33297.78 204.74 2382.79 35.23 2010-03-25 02:19:08.000 084 33297.72 204.66 2382.83 35.23 2010-03-25 02:19:09.000 084 33297.78 204.50 2382.80 35.23 2010-03-25 02:19:10.000 084 33297.73 204.40 2382.92 35.23 2010-03-25 02:19:11.000 084 33297.77 204.31 2382.80 35.23 2010-03-25 02:19:12.000 084 33297.75 204.20 2382.83 35.23 2010-03-25 02:19:13.000 084 33297.79 204.11 2382.84 35.23 2010-03-25 02:19:14.000 084 33297.71 204.04 2382.85 35.23 2010-03-25 02:19:15.000 084 33297.73 203.91 2382.81 35.23 2010-03-25 02:19:16.000 084 33297.79 203.86 2382.83 35.23 2010-03-25 02:19:17.000 084 33297.74 203.78 2382.84 35.23 2010-03-25 02:19:18.000 084 33297.75 203.71 2382.84 35.23 2010-03-25 02:19:19.000 084 33297.75 203.59 2382.85 35.23 2010-03-25 02:19:20.000 084 33297.76 203.50 2382.80 35.23 2010-03-25 02:19:21.000 084 33297.75 203.41 2382.78 35.23 2010-03-25 02:19:22.000 084 33297.69 203.26 2382.81 35.23 2010-03-25 02:19:23.000 084 33297.70 203.22 2382.80 35.23 2010-03-25 02:19:24.000 084 33297.75 203.16 2382.83 35.23 2010-03-25 02:19:25.000 084 33297.72 203.27 2382.84 35.23 2010-03-25 02:19:26.000 084 33297.79 203.35 2382.85 35.23 2010-03-25 02:19:27.000 084 33297.83 203.47 2382.80 35.23 2010-03-25 02:19:28.000 084 33297.73 203.68 2382.81 35.23 2010-03-25 02:19:29.000 084 33297.83 203.66 2382.81 35.23 2010-03-25 02:19:30.000 084 33297.71 203.66 2382.88 35.23 2010-03-25 02:19:31.000 084 33297.68 203.65 2382.90 35.23 2010-03-25 02:19:32.000 084 33297.73 203.60 2382.84 35.23 2010-03-25 02:19:33.000 084 33297.81 203.51 2382.82 35.23 2010-03-25 02:19:34.000 084 33297.73 203.50 2382.88 35.23 2010-03-25 02:19:35.000 084 33297.79 203.45 2382.88 35.23 2010-03-25 02:19:36.000 084 33297.68 203.47 2382.78 35.23 2010-03-25 02:19:37.000 084 33297.71 203.40 2382.79 35.23 2010-03-25 02:19:38.000 084 33297.75 203.41 2382.83 35.23 2010-03-25 02:19:39.000 084 33297.85 203.42 2382.81 35.23 2010-03-25 02:19:40.000 084 33297.72 203.30 2382.80 35.23 2010-03-25 02:19:41.000 084 33297.75 203.22 2382.85 35.23 2010-03-25 02:19:42.000 084 33297.67 203.18 2382.92 35.23 2010-03-25 02:19:43.000 084 33297.76 203.04 2382.81 35.23 2010-03-25 02:19:44.000 084 33297.68 203.00 2382.86 35.23 2010-03-25 02:19:45.000 084 33297.71 202.88 2382.79 35.23 2010-03-25 02:19:46.000 084 33297.79 202.76 2382.86 35.23 2010-03-25 02:19:47.000 084 33297.82 202.71 2382.86 35.23 2010-03-25 02:19:48.000 084 33297.71 202.62 2382.86 35.23 2010-03-25 02:19:49.000 084 33297.70 202.44 2382.95 35.23 2010-03-25 02:19:50.000 084 33297.64 202.39 2382.90 35.23 2010-03-25 02:19:51.000 084 33297.68 202.28 2382.81 35.23 2010-03-25 02:19:52.000 084 33297.78 202.25 2382.84 35.23 2010-03-25 02:19:53.000 084 33297.83 202.19 2382.72 35.23 2010-03-25 02:19:54.000 084 33297.73 202.09 2382.89 35.23 2010-03-25 02:19:55.000 084 33297.76 201.96 2382.83 35.23 2010-03-25 02:19:56.000 084 33297.64 201.90 2382.76 35.23 2010-03-25 02:19:57.000 084 33297.76 201.74 2382.86 35.23 2010-03-25 02:19:58.000 084 33297.78 201.69 2382.79 35.23 2010-03-25 02:19:59.000 084 33297.71 201.61 2382.87 35.23 2010-03-25 02:20:00.000 084 33297.73 201.50 2382.90 35.23 2010-03-25 02:20:01.000 084 33297.78 201.38 2382.84 35.23 2010-03-25 02:20:02.000 084 33297.75 201.30 2382.78 35.23 2010-03-25 02:20:03.000 084 33297.74 201.25 2382.85 35.23 2010-03-25 02:20:04.000 084 33297.79 201.10 2382.83 35.23 2010-03-25 02:20:05.000 084 33297.79 201.07 2382.77 35.23 2010-03-25 02:20:06.000 084 33297.68 200.99 2382.80 35.23 2010-03-25 02:20:07.000 084 33297.86 200.89 2382.84 35.23 2010-03-25 02:20:08.000 084 33297.76 200.84 2382.78 35.23 2010-03-25 02:20:09.000 084 33297.74 200.69 2382.90 35.23 2010-03-25 02:20:10.000 084 33297.74 200.53 2382.87 35.23 2010-03-25 02:20:11.000 084 33297.67 200.48 2382.85 35.23 2010-03-25 02:20:12.000 084 33297.74 200.36 2382.78 35.23 2010-03-25 02:20:13.000 084 33297.75 200.25 2382.80 35.23 2010-03-25 02:20:14.000 084 33297.70 200.20 2382.77 35.23 2010-03-25 02:20:15.000 084 33297.80 200.07 2382.84 35.23 2010-03-25 02:20:16.000 084 33297.75 199.94 2382.86 35.23 2010-03-25 02:20:17.000 084 33297.81 199.88 2382.81 35.23 2010-03-25 02:20:18.000 084 33297.75 199.76 2382.83 35.23 2010-03-25 02:20:19.000 084 33297.75 199.69 2382.72 35.23 2010-03-25 02:20:20.000 084 33297.74 199.63 2382.77 35.23 2010-03-25 02:20:21.000 084 33297.81 199.47 2382.72 35.23 2010-03-25 02:20:22.000 084 33297.85 199.35 2382.90 35.23 2010-03-25 02:20:23.000 084 33297.85 199.34 2382.82 35.23 2010-03-25 02:20:24.000 084 33297.79 199.18 2382.85 35.23 2010-03-25 02:20:25.000 084 33297.72 199.05 2382.81 35.23 2010-03-25 02:20:26.000 084 33297.74 198.94 2382.81 35.23 2010-03-25 02:20:27.000 084 33297.76 198.80 2382.78 35.24 2010-03-25 02:20:28.000 084 33297.78 198.66 2382.82 35.23 2010-03-25 02:20:29.000 084 33297.79 198.62 2382.81 35.23 2010-03-25 02:20:30.000 084 33297.81 198.50 2382.77 35.23 2010-03-25 02:20:31.000 084 33297.63 198.45 2382.77 35.23 2010-03-25 02:20:32.000 084 33297.73 198.38 2382.77 35.23 2010-03-25 02:20:33.000 084 33297.68 198.26 2382.85 35.23 2010-03-25 02:20:34.000 084 33297.71 198.18 2382.77 35.23 2010-03-25 02:20:35.000 084 33297.72 198.08 2382.80 35.23 2010-03-25 02:20:36.000 084 33297.71 197.89 2382.81 35.23 2010-03-25 02:20:37.000 084 33297.79 197.75 2382.90 35.24 2010-03-25 02:20:38.000 084 33297.76 197.69 2382.86 35.23 2010-03-25 02:20:39.000 084 33297.72 197.62 2382.86 35.23 2010-03-25 02:20:40.000 084 33297.73 197.48 2382.82 35.24 2010-03-25 02:20:41.000 084 33297.71 197.43 2382.84 35.24 2010-03-25 02:20:42.000 084 33297.84 197.34 2382.80 35.23 2010-03-25 02:20:43.000 084 33297.71 197.27 2382.86 35.23 2010-03-25 02:20:44.000 084 33297.72 197.18 2382.84 35.23 2010-03-25 02:20:45.000 084 33297.69 197.09 2382.85 35.23 2010-03-25 02:20:46.000 084 33297.78 196.97 2382.80 35.23 2010-03-25 02:20:47.000 084 33297.71 196.94 2382.84 35.24 2010-03-25 02:20:48.000 084 33297.84 196.90 2382.90 35.23 2010-03-25 02:20:49.000 084 33297.66 196.87 2382.86 35.23 2010-03-25 02:20:50.000 084 33297.67 196.90 2382.84 35.23 2010-03-25 02:20:51.000 084 33297.70 196.87 2382.86 35.23 2010-03-25 02:20:52.000 084 33297.72 196.78 2382.88 35.23 2010-03-25 02:20:53.000 084 33297.71 196.73 2382.87 35.24 2010-03-25 02:20:54.000 084 33297.79 196.60 2382.81 35.24 2010-03-25 02:20:55.000 084 33297.82 196.48 2382.82 35.24 2010-03-25 02:20:56.000 084 33297.78 196.41 2382.86 35.24 2010-03-25 02:20:57.000 084 33297.67 196.33 2382.85 35.24 2010-03-25 02:20:58.000 084 33297.74 196.22 2382.91 35.24 2010-03-25 02:20:59.000 084 33297.65 196.20 2382.89 35.23 2010-03-25 02:21:00.000 084 33297.71 196.05 2382.84 35.24 2010-03-25 02:21:01.000 084 33297.79 195.93 2382.86 35.24 2010-03-25 02:21:02.000 084 33297.66 195.89 2382.84 35.24 2010-03-25 02:21:03.000 084 33297.71 195.81 2382.86 35.23 2010-03-25 02:21:04.000 084 33297.75 195.69 2382.82 35.24 2010-03-25 02:21:05.000 084 33297.68 195.66 2382.82 35.24 2010-03-25 02:21:06.000 084 33297.67 195.65 2382.80 35.24 2010-03-25 02:21:07.000 084 33297.71 195.54 2382.84 35.23 2010-03-25 02:21:08.000 084 33297.68 195.54 2382.91 35.23 2010-03-25 02:21:09.000 084 33297.73 195.47 2382.89 35.24 2010-03-25 02:21:10.000 084 33297.76 195.38 2382.86 35.24 2010-03-25 02:21:11.000 084 33297.75 195.33 2382.78 35.24 2010-03-25 02:21:12.000 084 33297.78 195.24 2382.88 35.24 2010-03-25 02:21:13.000 084 33297.66 195.20 2382.95 35.24 2010-03-25 02:21:14.000 084 33297.76 195.28 2382.86 35.24 2010-03-25 02:21:15.000 084 33297.73 195.31 2382.85 35.24 2010-03-25 02:21:16.000 084 33297.70 195.33 2382.86 35.24 2010-03-25 02:21:17.000 084 33297.66 195.32 2382.74 35.24 2010-03-25 02:21:18.000 084 33297.68 195.32 2382.86 35.24 2010-03-25 02:21:19.000 084 33297.74 195.33 2382.83 35.24 2010-03-25 02:21:20.000 084 33297.71 195.31 2382.84 35.24 2010-03-25 02:21:21.000 084 33297.69 195.27 2382.82 35.24 2010-03-25 02:21:22.000 084 33297.77 195.26 2382.79 35.24 2010-03-25 02:21:23.000 084 33297.77 195.21 2382.83 35.24 2010-03-25 02:21:24.000 084 33297.63 195.20 2382.87 35.24 2010-03-25 02:21:25.000 084 33297.69 195.22 2382.84 35.24 2010-03-25 02:21:26.000 084 33297.70 195.19 2382.84 35.24 2010-03-25 02:21:27.000 084 33297.77 195.21 2382.86 35.24 2010-03-25 02:21:28.000 084 33297.75 195.17 2382.83 35.24 2010-03-25 02:21:29.000 084 33297.68 195.20 2382.90 35.24 2010-03-25 02:21:30.000 084 33297.73 195.13 2382.83 35.24 2010-03-25 02:21:31.000 084 33297.78 195.16 2382.91 35.24 2010-03-25 02:21:32.000 084 33297.65 195.10 2382.86 35.24 2010-03-25 02:21:33.000 084 33297.78 195.10 2382.86 35.24 2010-03-25 02:21:34.000 084 33297.64 195.05 2382.93 35.24 2010-03-25 02:21:35.000 084 33297.61 195.09 2382.83 35.24 2010-03-25 02:21:36.000 084 33297.67 195.17 2382.93 35.24 2010-03-25 02:21:37.000 084 33297.63 195.22 2382.89 35.24 2010-03-25 02:21:38.000 084 33297.67 195.29 2382.92 35.24 2010-03-25 02:21:39.000 084 33297.67 195.40 2382.92 35.24 2010-03-25 02:21:40.000 084 33297.68 195.57 2382.90 35.24 2010-03-25 02:21:41.000 084 33297.71 195.64 2382.87 35.24 2010-03-25 02:21:42.000 084 33297.63 195.77 2382.82 35.24 2010-03-25 02:21:43.000 084 33297.69 195.86 2382.87 35.24 2010-03-25 02:21:44.000 084 33297.68 195.93 2382.89 35.24 2010-03-25 02:21:45.000 084 33297.77 196.08 2382.90 35.24 2010-03-25 02:21:46.000 084 33297.70 196.21 2382.95 35.24 2010-03-25 02:21:47.000 084 33297.75 196.33 2382.81 35.24 2010-03-25 02:21:48.000 084 33297.60 196.44 2382.87 35.24 2010-03-25 02:21:49.000 084 33297.73 196.56 2382.80 35.24 2010-03-25 02:21:50.000 084 33297.64 196.63 2382.83 35.24 2010-03-25 02:21:51.000 084 33297.68 196.73 2382.82 35.24 2010-03-25 02:21:52.000 084 33297.64 196.86 2382.89 35.24 2010-03-25 02:21:53.000 084 33297.69 196.89 2382.84 35.24 2010-03-25 02:21:54.000 084 33297.58 197.12 2382.91 35.24 2010-03-25 02:21:55.000 084 33297.73 197.43 2382.91 35.24 2010-03-25 02:21:56.000 084 33297.64 197.59 2382.90 35.24 2010-03-25 02:21:57.000 084 33297.67 197.88 2382.86 35.24 2010-03-25 02:21:58.000 084 33297.73 198.18 2382.92 35.24 2010-03-25 02:21:59.000 084 33297.60 198.37 2382.87 35.24 2010-03-25 02:22:00.000 084 33297.70 198.69 2382.87 35.24 2010-03-25 02:22:01.000 084 33297.66 198.81 2382.86 35.24 2010-03-25 02:22:02.000 084 33297.56 198.85 2382.89 35.24 2010-03-25 02:22:03.000 084 33297.67 198.99 2382.94 35.24 2010-03-25 02:22:04.000 084 33297.71 199.14 2382.86 35.24 2010-03-25 02:22:05.000 084 33297.63 199.20 2382.87 35.24 2010-03-25 02:22:06.000 084 33297.62 199.25 2382.95 35.24 2010-03-25 02:22:07.000 084 33297.71 199.31 2382.83 35.24 2010-03-25 02:22:08.000 084 33297.62 199.31 2382.82 35.24 2010-03-25 02:22:09.000 084 33297.64 199.51 2382.86 35.24 2010-03-25 02:22:10.000 084 33297.68 199.71 2382.91 35.23 2010-03-25 02:22:11.000 084 33297.72 199.75 2382.90 35.23 2010-03-25 02:22:12.000 084 33297.60 199.90 2382.90 35.23 2010-03-25 02:22:13.000 084 33297.66 200.07 2382.98 35.23 2010-03-25 02:22:14.000 084 33297.58 200.16 2382.94 35.23 2010-03-25 02:22:15.000 084 33297.67 200.30 2382.89 35.23 2010-03-25 02:22:16.000 084 33297.58 200.48 2382.90 35.23 2010-03-25 02:22:17.000 084 33297.55 200.56 2382.92 35.23 2010-03-25 02:22:18.000 084 33297.68 200.72 2382.90 35.23 2010-03-25 02:22:19.000 084 33297.55 200.87 2382.93 35.23 2010-03-25 02:22:20.000 084 33297.61 200.92 2382.86 35.23 2010-03-25 02:22:21.000 084 33297.63 200.99 2382.95 35.23 2010-03-25 02:22:22.000 084 33297.58 200.97 2382.89 35.23 2010-03-25 02:22:23.000 084 33297.60 200.94 2383.01 35.23 2010-03-25 02:22:24.000 084 33297.58 200.90 2382.99 35.23 2010-03-25 02:22:25.000 084 33297.58 200.81 2382.92 35.23 2010-03-25 02:22:26.000 084 33297.58 200.77 2382.86 35.23 2010-03-25 02:22:27.000 084 33297.66 200.79 2382.91 35.23 2010-03-25 02:22:28.000 084 33297.63 200.76 2382.86 35.23 2010-03-25 02:22:29.000 084 33297.68 200.73 2382.97 35.24 2010-03-25 02:22:30.000 084 33297.69 200.69 2382.94 35.23 2010-03-25 02:22:31.000 084 33297.59 200.63 2383.02 35.23 2010-03-25 02:22:32.000 084 33297.58 200.64 2382.90 35.23 2010-03-25 02:22:33.000 084 33297.58 200.66 2382.97 35.23 2010-03-25 02:22:34.000 084 33297.57 200.80 2382.84 35.23 2010-03-25 02:22:35.000 084 33297.57 200.87 2382.87 35.23 2010-03-25 02:22:36.000 084 33297.53 201.06 2382.87 35.24 2010-03-25 02:22:37.000 084 33297.52 201.31 2382.86 35.23 2010-03-25 02:22:38.000 084 33297.55 201.40 2382.83 35.23 2010-03-25 02:22:39.000 084 33297.58 201.56 2382.86 35.23 2010-03-25 02:22:40.000 084 33297.57 201.69 2382.85 35.23 2010-03-25 02:22:41.000 084 33297.59 201.69 2382.95 35.23 2010-03-25 02:22:42.000 084 33297.65 201.85 2382.86 35.23 2010-03-25 02:22:43.000 084 33297.53 201.91 2382.89 35.23 2010-03-25 02:22:44.000 084 33297.59 201.97 2382.84 35.23 2010-03-25 02:22:45.000 084 33297.51 202.06 2382.92 35.24 2010-03-25 02:22:46.000 084 33297.57 202.19 2382.93 35.23 2010-03-25 02:22:47.000 084 33297.51 202.19 2382.91 35.24 2010-03-25 02:22:48.000 084 33297.58 202.35 2382.92 35.24 2010-03-25 02:22:49.000 084 33297.57 202.46 2382.89 35.24 2010-03-25 02:22:50.000 084 33297.56 202.52 2382.93 35.23 2010-03-25 02:22:51.000 084 33297.58 202.65 2382.89 35.23 2010-03-25 02:22:52.000 084 33297.57 202.74 2382.89 35.23 2010-03-25 02:22:53.000 084 33297.60 202.85 2382.87 35.24 2010-03-25 02:22:54.000 084 33297.52 203.02 2382.95 35.24 2010-03-25 02:22:55.000 084 33297.68 203.19 2382.87 35.23 2010-03-25 02:22:56.000 084 33297.60 203.22 2382.85 35.24 2010-03-25 02:22:57.000 084 33297.57 203.33 2382.90 35.23 2010-03-25 02:22:58.000 084 33297.59 203.54 2382.95 35.23 2010-03-25 02:22:59.000 084 33297.66 203.63 2382.95 35.23 2010-03-25 02:23:00.000 084 33297.57 203.78 2382.95 35.24 2010-03-25 02:23:01.000 084 33297.48 203.91 2382.87 35.24 2010-03-25 02:23:02.000 084 33297.54 203.98 2382.88 35.24 2010-03-25 02:23:03.000 084 33297.53 204.15 2382.96 35.23 2010-03-25 02:23:04.000 084 33297.53 204.23 2382.97 35.23 2010-03-25 02:23:05.000 084 33297.53 204.31 2382.85 35.23 2010-03-25 02:23:06.000 084 33297.55 204.40 2382.95 35.24 2010-03-25 02:23:07.000 084 33297.66 204.53 2382.90 35.24 2010-03-25 02:23:08.000 084 33297.55 204.57 2382.92 35.24 2010-03-25 02:23:09.000 084 33297.58 204.68 2382.93 35.23 2010-03-25 02:23:10.000 084 33297.63 204.76 2382.90 35.23 2010-03-25 02:23:11.000 084 33297.53 204.81 2383.02 35.23 2010-03-25 02:23:12.000 084 33297.57 204.95 2382.90 35.24 2010-03-25 02:23:13.000 084 33297.45 205.05 2382.87 35.24 2010-03-25 02:23:14.000 084 33297.55 205.07 2382.84 35.24 2010-03-25 02:23:15.000 084 33297.51 205.18 2382.83 35.23 2010-03-25 02:23:16.000 084 33297.54 205.22 2382.96 35.23 2010-03-25 02:23:17.000 084 33297.50 205.29 2382.98 35.24 2010-03-25 02:23:18.000 084 33297.61 205.35 2382.93 35.24 2010-03-25 02:23:19.000 084 33297.48 205.46 2382.94 35.23 2010-03-25 02:23:20.000 084 33297.59 205.49 2382.95 35.24 2010-03-25 02:23:21.000 084 33297.61 205.56 2382.89 35.24 2010-03-25 02:23:22.000 084 33297.58 205.62 2382.97 35.24 2010-03-25 02:23:23.000 084 33297.57 205.64 2382.93 35.23 2010-03-25 02:23:24.000 084 33297.51 205.69 2382.90 35.24 2010-03-25 02:23:25.000 084 33297.63 205.82 2382.92 35.24 2010-03-25 02:23:26.000 084 33297.58 205.82 2382.91 35.24 2010-03-25 02:23:27.000 084 33297.61 205.91 2382.94 35.23 2010-03-25 02:23:28.000 084 33297.51 206.02 2382.95 35.23 2010-03-25 02:23:29.000 084 33297.61 206.02 2382.89 35.24 2010-03-25 02:23:30.000 084 33297.60 206.12 2382.90 35.24 2010-03-25 02:23:31.000 084 33297.55 206.21 2382.86 35.24 2010-03-25 02:23:32.000 084 33297.55 206.15 2382.95 35.24 2010-03-25 02:23:33.000 084 33297.55 206.08 2382.93 35.24 2010-03-25 02:23:34.000 084 33297.57 205.96 2382.91 35.24 2010-03-25 02:23:35.000 084 33297.56 205.91 2382.88 35.23 2010-03-25 02:23:36.000 084 33297.54 205.85 2382.88 35.23 2010-03-25 02:23:37.000 084 33297.57 205.75 2382.95 35.24 2010-03-25 02:23:38.000 084 33297.55 205.71 2382.95 35.24 2010-03-25 02:23:39.000 084 33297.63 205.55 2382.90 35.24 2010-03-25 02:23:40.000 084 33297.57 205.53 2382.84 35.24 2010-03-25 02:23:41.000 084 33297.56 205.56 2382.93 35.24 2010-03-25 02:23:42.000 084 33297.50 205.59 2382.84 35.24 2010-03-25 02:23:43.000 084 33297.60 205.46 2382.90 35.24 2010-03-25 02:23:44.000 084 33297.50 205.40 2382.86 35.24 2010-03-25 02:23:45.000 084 33297.52 205.32 2382.95 35.23 2010-03-25 02:23:46.000 084 33297.48 205.30 2382.86 35.24 2010-03-25 02:23:47.000 084 33297.55 205.26 2382.90 35.24 2010-03-25 02:23:48.000 084 33297.54 205.16 2382.93 35.24 2010-03-25 02:23:49.000 084 33297.52 205.11 2382.90 35.24 2010-03-25 02:23:50.000 084 33297.45 205.03 2382.84 35.24 2010-03-25 02:23:51.000 084 33297.55 204.93 2382.94 35.24 2010-03-25 02:23:52.000 084 33297.46 204.94 2382.90 35.24 2010-03-25 02:23:53.000 084 33297.54 204.88 2382.89 35.24 2010-03-25 02:23:54.000 084 33297.54 204.87 2382.91 35.24 2010-03-25 02:23:55.000 084 33297.51 204.86 2382.89 35.24 2010-03-25 02:23:56.000 084 33297.51 204.92 2382.83 35.24 2010-03-25 02:23:57.000 084 33297.51 204.82 2382.84 35.24 2010-03-25 02:23:58.000 084 33297.48 204.70 2382.85 35.24 2010-03-25 02:23:59.000 084 33297.52 204.68 2382.89 35.24 2010-03-25 02:24:00.000 084 33297.55 204.57 2382.95 35.24 2010-03-25 02:24:01.000 084 33297.49 204.49 2382.93 35.24 2010-03-25 02:24:02.000 084 33297.49 204.41 2382.86 35.24 2010-03-25 02:24:03.000 084 33297.58 204.26 2382.84 35.24 2010-03-25 02:24:04.000 084 33297.51 204.15 2382.95 35.24 2010-03-25 02:24:05.000 084 33297.50 204.12 2382.91 35.24 2010-03-25 02:24:06.000 084 33297.38 204.11 2382.83 35.24 2010-03-25 02:24:07.000 084 33297.57 203.84 2382.91 35.24 2010-03-25 02:24:08.000 084 33297.47 203.72 2382.96 35.24 2010-03-25 02:24:09.000 084 33297.54 203.53 2382.91 35.24 2010-03-25 02:24:10.000 084 33297.53 203.31 2382.91 35.24 2010-03-25 02:24:11.000 084 33297.46 203.22 2382.92 35.24 2010-03-25 02:24:12.000 084 33297.45 202.94 2382.93 35.24 2010-03-25 02:24:13.000 084 33297.53 202.76 2382.87 35.24 2010-03-25 02:24:14.000 084 33297.59 202.62 2382.82 35.24 2010-03-25 02:24:15.000 084 33297.53 202.43 2382.90 35.24 2010-03-25 02:24:16.000 084 33297.57 202.12 2382.86 35.24 2010-03-25 02:24:17.000 084 33297.55 202.07 2382.94 35.24 2010-03-25 02:24:18.000 084 33297.51 201.84 2382.97 35.24 2010-03-25 02:24:19.000 084 33297.53 201.63 2382.96 35.24 2010-03-25 02:24:20.000 084 33297.51 201.48 2382.91 35.24 2010-03-25 02:24:21.000 084 33297.57 201.30 2382.87 35.24 2010-03-25 02:24:22.000 084 33297.56 201.07 2382.84 35.24 2010-03-25 02:24:23.000 084 33297.50 200.97 2382.88 35.24 2010-03-25 02:24:24.000 084 33297.51 200.71 2382.95 35.24 2010-03-25 02:24:25.000 084 33297.54 200.42 2382.96 35.24 2010-03-25 02:24:26.000 084 33297.50 200.31 2382.91 35.24 2010-03-25 02:24:27.000 084 33297.58 200.17 2382.90 35.24 2010-03-25 02:24:28.000 084 33297.55 199.85 2382.91 35.24 2010-03-25 02:24:29.000 084 33297.46 199.81 2382.89 35.24 2010-03-25 02:24:30.000 084 33297.61 199.59 2382.96 35.24 2010-03-25 02:24:31.000 084 33297.48 199.33 2382.80 35.24 2010-03-25 02:24:32.000 084 33297.48 199.23 2382.85 35.24 2010-03-25 02:24:33.000 084 33297.59 199.05 2382.89 35.24 2010-03-25 02:24:34.000 084 33297.59 198.82 2382.85 35.24 2010-03-25 02:24:35.000 084 33297.53 198.73 2382.96 35.24 2010-03-25 02:24:36.000 084 33297.57 198.46 2382.91 35.24 2010-03-25 02:24:37.000 084 33297.55 198.25 2382.86 35.24 2010-03-25 02:24:38.000 084 33297.50 198.20 2382.87 35.24 2010-03-25 02:24:39.000 084 33297.46 198.08 2382.89 35.24 2010-03-25 02:24:40.000 084 33297.52 197.89 2382.91 35.24 2010-03-25 02:24:41.000 084 33297.57 197.83 2382.96 35.24 2010-03-25 02:24:42.000 084 33297.54 197.66 2382.91 35.24 2010-03-25 02:24:43.000 084 33297.63 197.44 2382.87 35.24 2010-03-25 02:24:44.000 084 33297.48 197.34 2382.93 35.24 2010-03-25 02:24:45.000 084 33297.53 197.19 2382.87 35.24 2010-03-25 02:24:46.000 084 33297.57 196.98 2382.90 35.24 2010-03-25 02:24:47.000 084 33297.50 196.89 2382.92 35.24 2010-03-25 02:24:48.000 084 33297.51 196.72 2382.83 35.24 2010-03-25 02:24:49.000 084 33297.48 196.55 2382.96 35.24 2010-03-25 02:24:50.000 084 33297.54 196.47 2383.04 35.24 2010-03-25 02:24:51.000 084 33297.54 196.34 2382.90 35.24 2010-03-25 02:24:52.000 084 33297.45 196.17 2382.91 35.24 2010-03-25 02:24:53.000 084 33297.48 196.13 2382.94 35.24 2010-03-25 02:24:54.000 084 33297.54 195.94 2382.91 35.24 2010-03-25 02:24:55.000 084 33297.61 195.75 2382.88 35.24 2010-03-25 02:24:56.000 084 33297.55 195.61 2382.95 35.24 2010-03-25 02:24:57.000 084 33297.52 195.45 2382.96 35.24 2010-03-25 02:24:58.000 084 33297.61 195.28 2382.95 35.24 2010-03-25 02:24:59.000 084 33297.55 195.20 2382.89 35.24 2010-03-25 02:25:00.000 084 33297.50 195.03 2383.01 35.24 2010-03-25 02:25:01.000 084 33297.57 194.80 2382.87 35.24 2010-03-25 02:25:02.000 084 33297.54 194.73 2382.83 35.24 2010-03-25 02:25:03.000 084 33297.53 194.54 2382.90 35.23 2010-03-25 02:25:04.000 084 33297.54 194.36 2382.89 35.24 2010-03-25 02:25:05.000 084 33297.45 194.25 2382.84 35.24 2010-03-25 02:25:06.000 084 33297.47 194.06 2382.90 35.24 2010-03-25 02:25:07.000 084 33297.61 193.93 2382.93 35.24 2010-03-25 02:25:08.000 084 33297.46 193.83 2382.90 35.24 2010-03-25 02:25:09.000 084 33297.53 193.63 2382.87 35.23 2010-03-25 02:25:10.000 084 33297.51 193.47 2382.86 35.24 2010-03-25 02:25:11.000 084 33297.62 193.36 2382.79 35.24 2010-03-25 02:25:12.000 084 33297.46 193.25 2382.87 35.24 2010-03-25 02:25:13.000 084 33297.53 193.05 2382.94 35.24 2010-03-25 02:25:14.000 084 33297.57 192.96 2382.91 35.23 2010-03-25 02:25:15.000 084 33297.44 192.78 2382.87 35.24 2010-03-25 02:25:16.000 084 33297.52 192.57 2382.88 35.23 2010-03-25 02:25:17.000 084 33297.42 192.51 2382.93 35.24 2010-03-25 02:25:18.000 084 33297.47 192.36 2382.89 35.23 2010-03-25 02:25:19.000 084 33297.52 192.11 2382.82 35.24 2010-03-25 02:25:20.000 084 33297.54 192.02 2382.81 35.24 2010-03-25 02:25:21.000 084 33297.50 191.82 2382.87 35.24 2010-03-25 02:25:22.000 084 33297.50 191.67 2382.88 35.23 2010-03-25 02:25:23.000 084 33297.53 191.60 2382.83 35.24 2010-03-25 02:25:24.000 084 33297.48 191.40 2382.89 35.24 2010-03-25 02:25:25.000 084 33297.53 191.22 2382.89 35.24 2010-03-25 02:25:26.000 084 33297.53 191.10 2382.87 35.24 2010-03-25 02:25:27.000 084 33297.54 190.89 2382.89 35.24 2010-03-25 02:25:28.000 084 33297.43 190.76 2382.80 35.24 2010-03-25 02:25:29.000 084 33297.55 190.67 2382.93 35.23 2010-03-25 02:25:30.000 084 33297.43 190.43 2382.87 35.23 2010-03-25 02:25:31.000 084 33297.60 190.25 2382.86 35.24 2010-03-25 02:25:32.000 084 33297.45 190.12 2382.84 35.24 2010-03-25 02:25:33.000 084 33297.56 189.99 2382.86 35.24 2010-03-25 02:25:34.000 084 33297.52 189.92 2382.90 35.23 2010-03-25 02:25:35.000 084 33297.51 189.84 2382.79 35.24 2010-03-25 02:25:36.000 084 33297.43 189.76 2382.89 35.23 2010-03-25 02:25:37.000 084 33297.59 189.58 2382.84 35.24 2010-03-25 02:25:38.000 084 33297.51 189.50 2382.87 35.24 2010-03-25 02:25:39.000 084 33297.59 189.35 2382.90 35.24 2010-03-25 02:25:40.000 084 33297.53 189.28 2382.92 35.24 2010-03-25 02:25:41.000 084 33297.61 189.24 2382.95 35.24 2010-03-25 02:25:42.000 084 33297.56 189.09 2382.78 35.24 2010-03-25 02:25:43.000 084 33297.48 188.98 2382.83 35.24 2010-03-25 02:25:44.000 084 33297.48 188.88 2382.89 35.24 2010-03-25 02:25:45.000 084 33297.53 188.79 2382.95 35.23 2010-03-25 02:25:46.000 084 33297.54 188.64 2382.96 35.24 2010-03-25 02:25:47.000 084 33297.38 188.53 2382.85 35.24 2010-03-25 02:25:48.000 084 33297.60 188.35 2382.91 35.24 2010-03-25 02:25:49.000 084 33297.58 188.29 2383.00 35.24 2010-03-25 02:25:50.000 084 33297.51 188.21 2382.89 35.24 2010-03-25 02:25:51.000 084 33297.55 188.09 2382.78 35.24 2010-03-25 02:25:52.000 084 33297.56 187.99 2382.85 35.24 2010-03-25 02:25:53.000 084 33297.50 187.92 2382.82 35.24 2010-03-25 02:25:54.000 084 33297.50 187.87 2382.90 35.24 2010-03-25 02:25:55.000 084 33297.57 187.70 2382.95 35.24 2010-03-25 02:25:56.000 084 33297.43 187.63 2382.87 35.24 2010-03-25 02:25:57.000 084 33297.65 187.50 2382.89 35.24 2010-03-25 02:25:58.000 084 33297.57 187.31 2382.87 35.24 2010-03-25 02:25:59.000 084 33297.48 187.21 2382.86 35.24 2010-03-25 02:26:00.000 084 33297.57 187.09 2382.91 35.24 2010-03-25 02:26:01.000 084 33297.53 186.88 2382.87 35.24 2010-03-25 02:26:02.000 084 33297.51 186.81 2382.94 35.24 2010-03-25 02:26:03.000 084 33297.64 186.72 2382.96 35.24 2010-03-25 02:26:04.000 084 33297.55 186.54 2382.93 35.24 2010-03-25 02:26:05.000 084 33297.57 186.49 2382.81 35.24 2010-03-25 02:26:06.000 084 33297.57 186.39 2382.92 35.24 2010-03-25 02:26:07.000 084 33297.58 186.24 2382.89 35.24 2010-03-25 02:26:08.000 084 33297.54 186.14 2382.89 35.24 2010-03-25 02:26:09.000 084 33297.60 186.02 2382.90 35.24 2010-03-25 02:26:10.000 084 33297.64 185.89 2382.82 35.24 2010-03-25 02:26:11.000 084 33297.51 185.87 2382.96 35.24 2010-03-25 02:26:12.000 084 33297.50 185.75 2382.91 35.24 2010-03-25 02:26:13.000 084 33297.57 185.60 2382.86 35.24 2010-03-25 02:26:14.000 084 33297.52 185.50 2382.87 35.24 2010-03-25 02:26:15.000 084 33297.48 185.47 2382.91 35.24 2010-03-25 02:26:16.000 084 33297.62 185.45 2382.89 35.24 2010-03-25 02:26:17.000 084 33297.55 185.46 2382.87 35.24 2010-03-25 02:26:18.000 084 33297.47 185.49 2382.91 35.24 2010-03-25 02:26:19.000 084 33297.55 185.45 2382.83 35.24 2010-03-25 02:26:20.000 084 33297.48 185.45 2382.83 35.24 2010-03-25 02:26:21.000 084 33297.51 185.48 2382.91 35.24 2010-03-25 02:26:22.000 084 33297.54 185.40 2382.96 35.24 2010-03-25 02:26:23.000 084 33297.45 185.44 2382.90 35.24 2010-03-25 02:26:24.000 084 33297.60 185.37 2383.03 35.24 2010-03-25 02:26:25.000 084 33297.54 185.33 2382.85 35.24 2010-03-25 02:26:26.000 084 33297.49 185.32 2382.80 35.24 2010-03-25 02:26:27.000 084 33297.57 185.28 2383.02 35.24 2010-03-25 02:26:28.000 084 33297.54 185.24 2382.97 35.24 2010-03-25 02:26:29.000 084 33297.49 185.24 2382.87 35.24 2010-03-25 02:26:30.000 084 33297.63 185.13 2382.93 35.24 2010-03-25 02:26:31.000 084 33297.54 185.03 2382.90 35.24 2010-03-25 02:26:32.000 084 33297.51 185.01 2382.87 35.24 2010-03-25 02:26:33.000 084 33297.57 185.07 2382.91 35.24 2010-03-25 02:26:34.000 084 33297.58 185.00 2382.79 35.24 2010-03-25 02:26:35.000 084 33297.50 184.99 2382.87 35.24 2010-03-25 02:26:36.000 084 33297.54 184.98 2382.90 35.24 2010-03-25 02:26:37.000 084 33297.51 184.94 2382.93 35.24 2010-03-25 02:26:38.000 084 33297.54 184.98 2382.89 35.24 2010-03-25 02:26:39.000 084 33297.53 185.14 2382.89 35.24 2010-03-25 02:26:40.000 084 33297.53 185.06 2382.83 35.24 2010-03-25 02:26:41.000 084 33297.52 185.12 2382.80 35.24 2010-03-25 02:26:42.000 084 33297.49 185.23 2382.84 35.24 2010-03-25 02:26:43.000 084 33297.63 185.36 2382.90 35.24 2010-03-25 02:26:44.000 084 33297.54 185.44 2382.87 35.24 2010-03-25 02:26:45.000 084 33297.51 185.45 2382.86 35.24 2010-03-25 02:26:46.000 084 33297.52 185.42 2382.99 35.24 2010-03-25 02:26:47.000 084 33297.50 185.42 2382.82 35.24 2010-03-25 02:26:48.000 084 33297.60 185.41 2382.87 35.24 2010-03-25 02:26:49.000 084 33297.51 185.35 2382.84 35.24 2010-03-25 02:26:50.000 084 33297.55 185.30 2382.83 35.24 2010-03-25 02:26:51.000 084 33297.59 185.26 2382.93 35.24 2010-03-25 02:26:52.000 084 33297.52 185.20 2382.86 35.24 2010-03-25 02:26:53.000 084 33297.53 185.20 2382.88 35.24 2010-03-25 02:26:54.000 084 33297.57 185.16 2382.80 35.24 2010-03-25 02:26:55.000 084 33297.61 185.12 2382.84 35.24 2010-03-25 02:26:56.000 084 33297.51 185.08 2382.82 35.24 2010-03-25 02:26:57.000 084 33297.56 185.09 2382.84 35.24 2010-03-25 02:26:58.000 084 33297.58 185.06 2382.89 35.24 2010-03-25 02:26:59.000 084 33297.57 185.00 2382.91 35.24 2010-03-25 02:27:00.000 084 33297.52 184.88 2382.83 35.24 2010-03-25 02:27:01.000 084 33297.62 184.81 2382.86 35.24 2010-03-25 02:27:02.000 084 33297.51 184.74 2382.89 35.24 2010-03-25 02:27:03.000 084 33297.60 184.74 2382.83 35.24 2010-03-25 02:27:04.000 084 33297.57 184.70 2382.96 35.24 2010-03-25 02:27:05.000 084 33297.54 184.68 2382.93 35.24 2010-03-25 02:27:06.000 084 33297.54 184.70 2382.84 35.24 2010-03-25 02:27:07.000 084 33297.53 184.63 2382.95 35.24 2010-03-25 02:27:08.000 084 33297.57 184.57 2382.88 35.24 2010-03-25 02:27:09.000 084 33297.48 184.47 2382.89 35.24 2010-03-25 02:27:10.000 084 33297.55 184.35 2382.84 35.24 2010-03-25 02:27:11.000 084 33297.51 184.36 2382.94 35.24 2010-03-25 02:27:12.000 084 33297.49 184.23 2382.89 35.24 2010-03-25 02:27:13.000 084 33297.61 184.07 2382.89 35.24 2010-03-25 02:27:14.000 084 33297.54 184.03 2382.95 35.24 2010-03-25 02:27:15.000 084 33297.51 183.98 2382.96 35.24 2010-03-25 02:27:16.000 084 33297.47 183.85 2382.89 35.24 2010-03-25 02:27:17.000 084 33297.57 183.82 2382.91 35.24 2010-03-25 02:27:18.000 084 33297.51 183.71 2382.92 35.24 2010-03-25 02:27:19.000 084 33297.61 183.56 2382.88 35.24 2010-03-25 02:27:20.000 084 33297.53 183.49 2382.86 35.24 2010-03-25 02:27:21.000 084 33297.58 183.40 2382.90 35.24 2010-03-25 02:27:22.000 084 33297.53 183.26 2382.90 35.24 2010-03-25 02:27:23.000 084 33297.64 183.18 2382.84 35.24 2010-03-25 02:27:24.000 084 33297.50 183.04 2382.95 35.23 2010-03-25 02:27:25.000 084 33297.63 182.93 2382.83 35.23 2010-03-25 02:27:26.000 084 33297.53 182.89 2382.88 35.24 2010-03-25 02:27:27.000 084 33297.52 182.82 2382.85 35.23 2010-03-25 02:27:28.000 084 33297.55 182.77 2382.93 35.23 2010-03-25 02:27:29.000 084 33297.67 182.73 2382.74 35.23 2010-03-25 02:27:30.000 084 33297.55 182.61 2382.89 35.23 2010-03-25 02:27:31.000 084 33297.63 182.50 2382.90 35.23 2010-03-25 02:27:32.000 084 33297.54 182.48 2382.86 35.23 2010-03-25 02:27:33.000 084 33297.55 182.41 2382.90 35.24 2010-03-25 02:27:34.000 084 33297.48 182.32 2382.91 35.23 2010-03-25 02:27:35.000 084 33297.42 182.34 2382.91 35.23 2010-03-25 02:27:36.000 084 33297.58 182.23 2382.87 35.23 2010-03-25 02:27:37.000 084 33297.60 182.17 2382.90 35.23 2010-03-25 02:27:38.000 084 33297.52 182.09 2382.85 35.23 2010-03-25 02:27:39.000 084 33297.54 182.00 2382.85 35.23 2010-03-25 02:27:40.000 084 33297.60 181.92 2382.75 35.24 2010-03-25 02:27:41.000 084 33297.48 181.86 2382.95 35.23 2010-03-25 02:27:42.000 084 33297.53 181.74 2382.90 35.23 2010-03-25 02:27:43.000 084 33297.48 181.62 2382.84 35.24 2010-03-25 02:27:44.000 084 33297.55 181.58 2382.81 35.24 2010-03-25 02:27:45.000 084 33297.48 181.46 2382.87 35.24 2010-03-25 02:27:46.000 084 33297.57 181.34 2382.87 35.24 2010-03-25 02:27:47.000 084 33297.44 181.33 2382.89 35.24 2010-03-25 02:27:48.000 084 33297.51 181.22 2382.97 35.23 2010-03-25 02:27:49.000 084 33297.57 181.07 2382.96 35.24 2010-03-25 02:27:50.000 084 33297.57 181.05 2382.91 35.23 2010-03-25 02:27:51.000 084 33297.44 180.93 2382.94 35.24 2010-03-25 02:27:52.000 084 33297.51 180.85 2382.97 35.24 2010-03-25 02:27:53.000 084 33297.58 180.81 2382.86 35.23 2010-03-25 02:27:54.000 084 33297.54 180.66 2382.99 35.23 2010-03-25 02:27:55.000 084 33297.43 180.58 2382.92 35.23 2010-03-25 02:27:56.000 084 33297.43 180.52 2382.88 35.23 2010-03-25 02:27:57.000 084 33297.54 180.44 2382.89 35.23 2010-03-25 02:27:58.000 084 33297.59 180.38 2382.92 35.23 2010-03-25 02:27:59.000 084 33297.63 180.25 2382.87 35.23 2010-03-25 02:28:00.000 084 33297.54 180.20 2382.92 35.23 2010-03-25 02:28:01.000 084 33297.50 180.12 2382.93 35.23 2010-03-25 02:28:02.000 084 33297.43 180.00 2382.88 35.23 2010-03-25 02:28:03.000 084 33297.50 179.90 2382.91 35.23 2010-03-25 02:28:04.000 084 33297.53 179.79 2382.84 35.23 2010-03-25 02:28:05.000 084 33297.51 179.77 2382.93 35.24 2010-03-25 02:28:06.000 084 33297.53 179.67 2382.86 35.24 2010-03-25 02:28:07.000 084 33297.60 179.50 2382.86 35.23 2010-03-25 02:28:08.000 084 33297.51 179.50 2382.88 35.23 2010-03-25 02:28:09.000 084 33297.50 179.44 2382.89 35.24 2010-03-25 02:28:10.000 084 33297.55 179.34 2382.87 35.23 2010-03-25 02:28:11.000 084 33297.55 179.24 2382.94 35.24 2010-03-25 02:28:12.000 084 33297.55 179.20 2382.89 35.24 2010-03-25 02:28:13.000 084 33297.50 179.16 2382.86 35.24 2010-03-25 02:28:14.000 084 33297.51 179.09 2382.86 35.24 2010-03-25 02:28:15.000 084 33297.59 179.03 2382.81 35.24 2010-03-25 02:28:16.000 084 33297.60 178.94 2382.87 35.23 2010-03-25 02:28:17.000 084 33297.61 178.86 2382.96 35.24 2010-03-25 02:28:18.000 084 33297.51 178.82 2382.91 35.24 2010-03-25 02:28:19.000 084 33297.43 178.73 2382.95 35.23 2010-03-25 02:28:20.000 084 33297.48 178.67 2382.87 35.24 2010-03-25 02:28:21.000 084 33297.44 178.63 2382.86 35.24 2010-03-25 02:28:22.000 084 33297.54 178.55 2382.90 35.24 2010-03-25 02:28:23.000 084 33297.41 178.52 2382.90 35.24 2010-03-25 02:28:24.000 084 33297.56 178.50 2382.90 35.24 2010-03-25 02:28:25.000 084 33297.53 178.38 2382.90 35.24 2010-03-25 02:28:26.000 084 33297.46 178.33 2382.92 35.24 2010-03-25 02:28:27.000 084 33297.51 178.32 2382.91 35.24 2010-03-25 02:28:28.000 084 33297.54 178.35 2382.90 35.24 2010-03-25 02:28:29.000 084 33297.55 178.35 2382.91 35.23 2010-03-25 02:28:30.000 084 33297.52 178.39 2382.84 35.23 2010-03-25 02:28:31.000 084 33297.55 178.37 2382.93 35.24 2010-03-25 02:28:32.000 084 33297.57 178.44 2382.84 35.24 2010-03-25 02:28:33.000 084 33297.45 178.39 2382.88 35.24 2010-03-25 02:28:34.000 084 33297.57 178.38 2382.94 35.23 2010-03-25 02:28:35.000 084 33297.51 178.38 2382.88 35.23 2010-03-25 02:28:36.000 084 33297.64 178.37 2382.89 35.24 2010-03-25 02:28:37.000 084 33297.66 178.32 2382.90 35.24 2010-03-25 02:28:38.000 084 33297.63 178.29 2382.90 35.23 2010-03-25 02:28:39.000 084 33297.54 178.31 2382.93 35.24 2010-03-25 02:28:40.000 084 33297.48 178.19 2382.92 35.23 2010-03-25 02:28:41.000 084 33297.61 178.18 2382.95 35.24 2010-03-25 02:28:42.000 084 33297.42 178.20 2382.89 35.24 2010-03-25 02:28:43.000 084 33297.40 178.20 2382.97 35.24 2010-03-25 02:28:44.000 084 33297.53 178.20 2383.01 35.24 2010-03-25 02:28:45.000 084 33297.57 178.16 2382.84 35.24 2010-03-25 02:28:46.000 084 33297.52 178.15 2382.84 35.23 2010-03-25 02:28:47.000 084 33297.50 178.13 2382.90 35.23 2010-03-25 02:28:48.000 084 33297.51 178.00 2382.88 35.24 2010-03-25 02:28:49.000 084 33297.59 177.99 2382.91 35.24 2010-03-25 02:28:50.000 084 33297.51 177.92 2382.86 35.24 2010-03-25 02:28:51.000 084 33297.54 177.85 2382.87 35.24 2010-03-25 02:28:52.000 084 33297.46 177.78 2382.89 35.24 2010-03-25 02:28:53.000 084 33297.57 177.77 2382.87 35.24 2010-03-25 02:28:54.000 084 33297.47 177.74 2382.80 35.24 2010-03-25 02:28:55.000 084 33297.43 177.64 2382.89 35.24 2010-03-25 02:28:56.000 084 33297.48 177.65 2382.90 35.24 2010-03-25 02:28:57.000 084 33297.50 177.55 2382.84 35.24 2010-03-25 02:28:58.000 084 33297.46 177.46 2382.81 35.24 2010-03-25 02:28:59.000 084 33297.52 177.40 2382.90 35.24 2010-03-25 02:29:00.000 084 33297.46 177.36 2382.92 35.24 2010-03-25 02:29:01.000 084 33297.46 177.25 2382.87 35.24 2010-03-25 02:29:02.000 084 33297.53 177.17 2382.90 35.24 2010-03-25 02:29:03.000 084 33297.51 177.14 2382.91 35.24 2010-03-25 02:29:04.000 084 33297.49 177.04 2382.91 35.24 2010-03-25 02:29:05.000 084 33297.52 177.01 2382.80 35.24 2010-03-25 02:29:06.000 084 33297.42 177.02 2382.96 35.24 2010-03-25 02:29:07.000 084 33297.50 176.89 2382.91 35.24 2010-03-25 02:29:08.000 084 33297.42 176.86 2382.87 35.24 2010-03-25 02:29:09.000 084 33297.46 176.76 2382.91 35.24 2010-03-25 02:29:10.000 084 33297.55 176.75 2382.83 35.24 2010-03-25 02:29:11.000 084 33297.44 176.74 2382.91 35.24 2010-03-25 02:29:12.000 084 33297.58 176.75 2382.83 35.24 2010-03-25 02:29:13.000 084 33297.50 176.69 2382.87 35.24 2010-03-25 02:29:14.000 084 33297.48 176.69 2382.86 35.24 2010-03-25 02:29:15.000 084 33297.50 176.60 2382.89 35.24 2010-03-25 02:29:16.000 084 33297.55 176.60 2382.88 35.24 2010-03-25 02:29:17.000 084 33297.41 176.57 2382.95 35.24 2010-03-25 02:29:18.000 084 33297.58 176.57 2382.89 35.24 2010-03-25 02:29:19.000 084 33297.53 176.67 2382.93 35.24 2010-03-25 02:29:20.000 084 33297.42 176.69 2382.89 35.24 2010-03-25 02:29:21.000 084 33297.54 176.82 2382.90 35.24 2010-03-25 02:29:22.000 084 33297.60 176.76 2382.91 35.24 2010-03-25 02:29:23.000 084 33297.42 176.73 2382.91 35.24 2010-03-25 02:29:24.000 084 33297.51 176.74 2382.92 35.24 2010-03-25 02:29:25.000 084 33297.51 176.80 2382.94 35.24 2010-03-25 02:29:26.000 084 33297.55 176.78 2382.93 35.24 2010-03-25 02:29:27.000 084 33297.56 176.77 2382.84 35.24 2010-03-25 02:29:28.000 084 33297.46 176.88 2382.94 35.24 2010-03-25 02:29:29.000 084 33297.55 176.96 2382.92 35.24 2010-03-25 02:29:30.000 084 33297.58 177.07 2382.84 35.24 2010-03-25 02:29:31.000 084 33297.46 177.13 2382.93 35.24 2010-03-25 02:29:32.000 084 33297.60 177.17 2382.88 35.24 2010-03-25 02:29:33.000 084 33297.48 177.27 2382.93 35.24 2010-03-25 02:29:34.000 084 33297.52 177.31 2382.95 35.24 2010-03-25 02:29:35.000 084 33297.54 177.36 2382.88 35.24 2010-03-25 02:29:36.000 084 33297.54 177.45 2382.94 35.24 2010-03-25 02:29:37.000 084 33297.54 177.44 2382.95 35.24 2010-03-25 02:29:38.000 084 33297.48 177.40 2382.95 35.24 2010-03-25 02:29:39.000 084 33297.46 177.39 2382.92 35.24 2010-03-25 02:29:40.000 084 33297.58 177.38 2382.94 35.24 2010-03-25 02:29:41.000 084 33297.52 177.35 2382.91 35.24 2010-03-25 02:29:42.000 084 33297.46 177.38 2382.90 35.24 2010-03-25 02:29:43.000 084 33297.53 177.31 2382.92 35.24 2010-03-25 02:29:44.000 084 33297.45 177.28 2382.85 35.24 2010-03-25 02:29:45.000 084 33297.51 177.31 2382.89 35.24 2010-03-25 02:29:46.000 084 33297.52 177.26 2382.95 35.24 2010-03-25 02:29:47.000 084 33297.47 177.30 2382.83 35.24 2010-03-25 02:29:48.000 084 33297.59 177.31 2382.89 35.24 2010-03-25 02:29:49.000 084 33297.46 177.26 2382.91 35.24 2010-03-25 02:29:50.000 084 33297.55 177.24 2382.91 35.24 2010-03-25 02:29:51.000 084 33297.49 177.28 2382.91 35.24 2010-03-25 02:29:52.000 084 33297.60 177.29 2382.87 35.24 2010-03-25 02:29:53.000 084 33297.50 177.22 2382.93 35.24 2010-03-25 02:29:54.000 084 33297.54 177.18 2382.94 35.24 2010-03-25 02:29:55.000 084 33297.38 177.14 2382.88 35.24 2010-03-25 02:29:56.000 084 33297.44 177.12 2382.90 35.24 2010-03-25 02:29:57.000 084 33297.50 177.09 2382.86 35.24 2010-03-25 02:29:58.000 084 33297.51 177.04 2382.90 35.24 2010-03-25 02:29:59.000 084 33297.63 176.95 2382.86 35.24 2010-03-25 02:30:00.000 084 33297.54 176.95 2382.89 35.24 2010-03-25 02:30:01.000 084 33297.51 176.86 2382.90 35.24 2010-03-25 02:30:02.000 084 33297.56 176.83 2382.83 35.24 2010-03-25 02:30:03.000 084 33297.48 176.84 2382.87 35.24 2010-03-25 02:30:04.000 084 33297.61 176.74 2382.86 35.24 2010-03-25 02:30:05.000 084 33297.51 176.76 2382.91 35.24 2010-03-25 02:30:06.000 084 33297.58 176.70 2382.93 35.24 2010-03-25 02:30:07.000 084 33297.54 176.66 2382.91 35.24 2010-03-25 02:30:08.000 084 33297.49 176.65 2382.86 35.24 2010-03-25 02:30:09.000 084 33297.46 176.62 2383.00 35.24 2010-03-25 02:30:10.000 084 33297.53 176.64 2382.92 35.24 2010-03-25 02:30:11.000 084 33297.52 176.67 2382.89 35.24 2010-03-25 02:30:12.000 084 33297.49 176.61 2382.98 35.24 2010-03-25 02:30:13.000 084 33297.53 176.56 2382.93 35.24 2010-03-25 02:30:14.000 084 33297.49 176.55 2382.89 35.24 2010-03-25 02:30:15.000 084 33297.52 176.50 2382.88 35.24 2010-03-25 02:30:16.000 084 33297.51 176.44 2382.95 35.24 2010-03-25 02:30:17.000 084 33297.59 176.43 2382.87 35.24 2010-03-25 02:30:18.000 084 33297.54 176.39 2382.84 35.24 2010-03-25 02:30:19.000 084 33297.48 176.34 2382.97 35.24 2010-03-25 02:30:20.000 084 33297.50 176.34 2382.91 35.24 2010-03-25 02:30:21.000 084 33297.54 176.31 2382.83 35.24 2010-03-25 02:30:22.000 084 33297.58 176.25 2382.91 35.24 2010-03-25 02:30:23.000 084 33297.44 176.19 2382.97 35.24 2010-03-25 02:30:24.000 084 33297.57 176.22 2382.87 35.24 2010-03-25 02:30:25.000 084 33297.55 176.18 2382.93 35.24 2010-03-25 02:30:26.000 084 33297.49 176.12 2382.85 35.24 2010-03-25 02:30:27.000 084 33297.60 176.17 2382.96 35.24 2010-03-25 02:30:28.000 084 33297.51 176.03 2382.94 35.24 2010-03-25 02:30:29.000 084 33297.57 176.04 2382.88 35.24 2010-03-25 02:30:30.000 084 33297.50 176.09 2382.83 35.24 2010-03-25 02:30:31.000 084 33297.40 176.13 2382.86 35.24 2010-03-25 02:30:32.000 084 33297.48 176.18 2382.86 35.24 2010-03-25 02:30:33.000 084 33297.53 176.21 2382.97 35.24 2010-03-25 02:30:34.000 084 33297.48 176.13 2382.86 35.24 2010-03-25 02:30:35.000 084 33297.45 176.15 2382.83 35.24 2010-03-25 02:30:36.000 084 33297.46 176.03 2382.91 35.24 2010-03-25 02:30:37.000 084 33297.55 176.02 2382.97 35.24 2010-03-25 02:30:38.000 084 33297.57 176.00 2382.90 35.24 2010-03-25 02:30:39.000 084 33297.52 175.88 2382.83 35.24 2010-03-25 02:30:40.000 084 33297.53 175.82 2382.99 35.24 2010-03-25 02:30:41.000 084 33297.42 175.84 2382.88 35.24 2010-03-25 02:30:42.000 084 33297.46 175.77 2382.97 35.24 2010-03-25 02:30:43.000 084 33297.56 175.83 2382.92 35.24 2010-03-25 02:30:44.000 084 33297.51 175.80 2382.92 35.24 2010-03-25 02:30:45.000 084 33297.40 175.84 2382.91 35.24 2010-03-25 02:30:46.000 084 33297.45 175.75 2382.92 35.24 2010-03-25 02:30:47.000 084 33297.48 175.78 2382.93 35.24 2010-03-25 02:30:48.000 084 33297.54 175.75 2382.93 35.24 2010-03-25 02:30:49.000 084 33297.47 175.79 2382.90 35.24 2010-03-25 02:30:50.000 084 33297.57 175.77 2382.83 35.24 2010-03-25 02:30:51.000 084 33297.53 175.73 2382.86 35.24 2010-03-25 02:30:52.000 084 33297.48 175.73 2382.95 35.24 2010-03-25 02:30:53.000 084 33297.45 175.71 2382.90 35.24 2010-03-25 02:30:54.000 084 33297.48 175.74 2382.92 35.24 2010-03-25 02:30:55.000 084 33297.48 175.79 2382.88 35.24 2010-03-25 02:30:56.000 084 33297.44 175.81 2382.84 35.24 2010-03-25 02:30:57.000 084 33297.44 175.85 2382.89 35.24 2010-03-25 02:30:58.000 084 33297.49 175.93 2382.87 35.24 2010-03-25 02:30:59.000 084 33297.48 175.97 2382.87 35.24 2010-03-25 02:31:00.000 084 33297.43 175.99 2382.90 35.24 2010-03-25 02:31:01.000 084 33297.42 176.08 2382.92 35.24 2010-03-25 02:31:02.000 084 33297.49 176.09 2382.94 35.24 2010-03-25 02:31:03.000 084 33297.43 176.11 2382.87 35.24 2010-03-25 02:31:04.000 084 33297.52 176.11 2382.94 35.24 2010-03-25 02:31:05.000 084 33297.52 176.15 2382.89 35.24 2010-03-25 02:31:06.000 084 33297.45 176.13 2382.87 35.24 2010-03-25 02:31:07.000 084 33297.44 176.15 2382.92 35.24 2010-03-25 02:31:08.000 084 33297.45 176.12 2382.96 35.24 2010-03-25 02:31:09.000 084 33297.50 176.09 2382.91 35.24 2010-03-25 02:31:10.000 084 33297.43 176.08 2382.96 35.24 2010-03-25 02:31:11.000 084 33297.43 176.08 2382.80 35.24 2010-03-25 02:31:12.000 084 33297.41 176.07 2382.93 35.24 2010-03-25 02:31:13.000 084 33297.45 176.07 2382.97 35.24 2010-03-25 02:31:14.000 084 33297.44 176.01 2382.99 35.24 2010-03-25 02:31:15.000 084 33297.48 176.01 2382.84 35.24 2010-03-25 02:31:16.000 084 33297.39 176.08 2382.87 35.24 2010-03-25 02:31:17.000 084 33297.40 176.13 2382.91 35.24 2010-03-25 02:31:18.000 084 33297.46 176.18 2382.95 35.24 2010-03-25 02:31:19.000 084 33297.49 176.15 2382.91 35.24 2010-03-25 02:31:20.000 084 33297.41 176.16 2382.89 35.24 2010-03-25 02:31:21.000 084 33297.44 176.16 2382.93 35.24 2010-03-25 02:31:22.000 084 33297.47 176.18 2382.95 35.24 2010-03-25 02:31:23.000 084 33297.40 176.16 2382.97 35.24 2010-03-25 02:31:24.000 084 33297.43 176.17 2382.89 35.24 2010-03-25 02:31:25.000 084 33297.52 176.22 2382.89 35.24 2010-03-25 02:31:26.000 084 33297.38 176.19 2382.92 35.24 2010-03-25 02:31:27.000 084 33297.45 176.17 2382.91 35.24 2010-03-25 02:31:28.000 084 33297.43 176.13 2382.91 35.24 2010-03-25 02:31:29.000 084 33297.35 176.17 2382.86 35.24 2010-03-25 02:31:30.000 084 33297.40 176.13 2382.84 35.24 2010-03-25 02:31:31.000 084 33297.45 176.08 2382.95 35.24 2010-03-25 02:31:32.000 084 33297.45 176.08 2382.94 35.24 2010-03-25 02:31:33.000 084 33297.50 176.12 2382.96 35.24 2010-03-25 02:31:34.000 084 33297.51 176.07 2382.91 35.24 2010-03-25 02:31:35.000 084 33297.44 176.08 2382.86 35.24 2010-03-25 02:31:36.000 084 33297.50 176.08 2382.93 35.24 2010-03-25 02:31:37.000 084 33297.44 176.04 2382.93 35.24 2010-03-25 02:31:38.000 084 33297.44 176.00 2382.87 35.24 2010-03-25 02:31:39.000 084 33297.44 175.99 2382.96 35.24 2010-03-25 02:31:40.000 084 33297.48 176.03 2382.93 35.24 2010-03-25 02:31:41.000 084 33297.42 176.04 2382.82 35.24 2010-03-25 02:31:42.000 084 33297.42 176.06 2382.93 35.24 2010-03-25 02:31:43.000 084 33297.51 176.09 2382.90 35.24 2010-03-25 02:31:44.000 084 33297.38 176.02 2382.95 35.24 2010-03-25 02:31:45.000 084 33297.53 175.91 2382.90 35.24 2010-03-25 02:31:46.000 084 33297.48 175.82 2382.93 35.24 2010-03-25 02:31:47.000 084 33297.42 175.75 2382.89 35.24 2010-03-25 02:31:48.000 084 33297.42 175.70 2382.86 35.24 2010-03-25 02:31:49.000 084 33297.50 175.57 2382.99 35.24 2010-03-25 02:31:50.000 084 33297.36 175.54 2382.96 35.24 2010-03-25 02:31:51.000 084 33297.40 175.44 2382.92 35.24 2010-03-25 02:31:52.000 084 33297.45 175.35 2382.89 35.24 2010-03-25 02:31:53.000 084 33297.48 175.34 2382.84 35.24 2010-03-25 02:31:54.000 084 33297.43 175.25 2382.89 35.24 2010-03-25 02:31:55.000 084 33297.43 175.11 2382.95 35.24 2010-03-25 02:31:56.000 084 33297.42 175.07 2383.00 35.23 2010-03-25 02:31:57.000 084 33297.47 174.96 2382.93 35.24 2010-03-25 02:31:58.000 084 33297.43 174.92 2382.91 35.23 2010-03-25 02:31:59.000 084 33297.49 174.82 2382.93 35.24 2010-03-25 02:32:00.000 084 33297.34 174.80 2382.96 35.23 2010-03-25 02:32:01.000 084 33297.44 174.71 2382.84 35.24 2010-03-25 02:32:02.000 084 33297.40 174.62 2382.88 35.24 2010-03-25 02:32:03.000 084 33297.38 174.63 2382.91 35.23 2010-03-25 02:32:04.000 084 33297.42 174.52 2382.99 35.24 2010-03-25 02:32:05.000 084 33297.48 174.46 2382.98 35.23 2010-03-25 02:32:06.000 084 33297.39 174.35 2382.95 35.24 2010-03-25 02:32:07.000 084 33297.54 174.32 2382.87 35.24 2010-03-25 02:32:08.000 084 33297.43 174.26 2382.89 35.24 2010-03-25 02:32:09.000 084 33297.45 174.15 2382.86 35.23 2010-03-25 02:32:10.000 084 33297.36 174.10 2382.89 35.23 2010-03-25 02:32:11.000 084 33297.30 174.02 2382.88 35.23 2010-03-25 02:32:12.000 084 33297.42 173.89 2382.87 35.24 2010-03-25 02:32:13.000 084 33297.40 173.78 2382.89 35.24 2010-03-25 02:32:14.000 084 33297.43 173.72 2382.91 35.24 2010-03-25 02:32:15.000 084 33297.41 173.59 2382.92 35.23 2010-03-25 02:32:16.000 084 33297.44 173.47 2382.89 35.24 2010-03-25 02:32:17.000 084 33297.43 173.47 2382.95 35.24 2010-03-25 02:32:18.000 084 33297.41 173.41 2382.84 35.23 2010-03-25 02:32:19.000 084 33297.46 173.23 2382.76 35.23 2010-03-25 02:32:20.000 084 33297.42 173.20 2382.85 35.23 2010-03-25 02:32:21.000 084 33297.36 173.15 2382.94 35.24 2010-03-25 02:32:22.000 084 33297.42 173.04 2382.93 35.23 2010-03-25 02:32:23.000 084 33297.47 172.99 2382.90 35.24 2010-03-25 02:32:24.000 084 33297.36 172.91 2382.91 35.24 2010-03-25 02:32:25.000 084 33297.39 172.89 2382.96 35.23 2010-03-25 02:32:26.000 084 33297.35 172.82 2382.85 35.24 2010-03-25 02:32:27.000 084 33297.27 172.71 2382.99 35.24 2010-03-25 02:32:28.000 084 33297.35 172.63 2382.91 35.23 2010-03-25 02:32:29.000 084 33297.28 172.59 2382.89 35.23 2010-03-25 02:32:30.000 084 33297.39 172.57 2382.99 35.23 2010-03-25 02:32:31.000 084 33297.40 172.59 2382.89 35.23 2010-03-25 02:32:32.000 084 33297.32 172.62 2382.92 35.23 2010-03-25 02:32:33.000 084 33297.42 172.48 2382.93 35.24 2010-03-25 02:32:34.000 084 33297.41 172.32 2383.02 35.23 2010-03-25 02:32:35.000 084 33297.29 172.32 2382.87 35.23 2010-03-25 02:32:36.000 084 33297.34 172.23 2382.85 35.23 2010-03-25 02:32:37.000 084 33297.40 172.15 2382.89 35.23 2010-03-25 02:32:38.000 084 33297.34 172.10 2382.86 35.23 2010-03-25 02:32:39.000 084 33297.26 172.04 2382.95 35.23 2010-03-25 02:32:40.000 084 33297.33 171.93 2382.93 35.23 2010-03-25 02:32:41.000 084 33297.36 171.97 2382.87 35.23 2010-03-25 02:32:42.000 084 33297.36 171.92 2382.94 35.23 2010-03-25 02:32:43.000 084 33297.25 171.79 2382.87 35.23 2010-03-25 02:32:44.000 084 33297.31 171.72 2382.86 35.23 2010-03-25 02:32:45.000 084 33297.30 171.74 2382.90 35.23 2010-03-25 02:32:46.000 084 33297.37 171.73 2382.88 35.23 2010-03-25 02:32:47.000 084 33297.35 171.67 2382.89 35.23 2010-03-25 02:32:48.000 084 33297.33 171.62 2382.91 35.23 2010-03-25 02:32:49.000 084 33297.31 171.52 2382.90 35.23 2010-03-25 02:32:50.000 084 33297.30 171.43 2382.93 35.23 2010-03-25 02:32:51.000 084 33297.27 171.36 2382.93 35.23 2010-03-25 02:32:52.000 084 33297.27 171.38 2382.86 35.23 2010-03-25 02:32:53.000 084 33297.33 171.28 2382.96 35.23 2010-03-25 02:32:54.000 084 33297.33 171.25 2382.89 35.23 2010-03-25 02:32:55.000 084 33297.22 171.22 2382.86 35.23 2010-03-25 02:32:56.000 084 33297.35 171.23 2382.97 35.23 2010-03-25 02:32:57.000 084 33297.27 171.22 2382.97 35.23 2010-03-25 02:32:58.000 084 33297.33 171.08 2382.89 35.23 2010-03-25 02:32:59.000 084 33297.33 171.05 2382.93 35.23 2010-03-25 02:33:00.000 084 33297.35 171.01 2382.92 35.23 2010-03-25 02:33:01.000 084 33297.24 170.89 2382.93 35.23 2010-03-25 02:33:02.000 084 33297.35 170.83 2382.91 35.23 2010-03-25 02:33:03.000 084 33297.29 170.83 2382.89 35.23 2010-03-25 02:33:04.000 084 33297.30 170.78 2383.04 35.23 2010-03-25 02:33:05.000 084 33297.35 170.69 2382.95 35.23 2010-03-25 02:33:06.000 084 33297.41 170.62 2382.90 35.23 2010-03-25 02:33:07.000 084 33297.27 170.50 2383.01 35.23 2010-03-25 02:33:08.000 084 33297.33 170.49 2382.94 35.23 2010-03-25 02:33:09.000 084 33297.31 170.44 2382.90 35.23 2010-03-25 02:33:10.000 084 33297.34 170.31 2382.86 35.23 2010-03-25 02:33:11.000 084 33297.25 170.22 2382.91 35.23 2010-03-25 02:33:12.000 084 33297.31 170.21 2382.90 35.23 2010-03-25 02:33:13.000 084 33297.25 170.07 2382.95 35.23 2010-03-25 02:33:14.000 084 33297.29 169.99 2382.94 35.23 2010-03-25 02:33:15.000 084 33297.32 169.91 2382.94 35.23 2010-03-25 02:33:16.000 084 33297.33 169.78 2382.90 35.23 2010-03-25 02:33:17.000 084 33297.24 169.71 2382.93 35.23 2010-03-25 02:33:18.000 084 33297.23 169.67 2382.86 35.23 2010-03-25 02:33:19.000 084 33297.30 169.53 2383.03 35.23 2010-03-25 02:33:20.000 084 33297.35 169.45 2382.87 35.23 2010-03-25 02:33:21.000 084 33297.31 169.38 2382.89 35.23 2010-03-25 02:33:22.000 084 33297.26 169.22 2382.90 35.23 2010-03-25 02:33:23.000 084 33297.31 169.04 2382.97 35.23 2010-03-25 02:33:24.000 084 33297.26 168.98 2382.95 35.23 2010-03-25 02:33:25.000 084 33297.25 168.87 2382.93 35.23 2010-03-25 02:33:26.000 084 33297.38 168.75 2382.93 35.24 2010-03-25 02:33:27.000 084 33297.29 168.68 2382.97 35.23 2010-03-25 02:33:28.000 084 33297.35 168.58 2382.90 35.23 2010-03-25 02:33:29.000 084 33297.28 168.47 2382.95 35.23 2010-03-25 02:33:30.000 084 33297.32 168.36 2382.99 35.23 2010-03-25 02:33:31.000 084 33297.26 168.22 2382.93 35.23 2010-03-25 02:33:32.000 084 33297.35 168.08 2382.82 35.23 2010-03-25 02:33:33.000 084 33297.26 168.02 2382.80 35.23 2010-03-25 02:33:34.000 084 33297.32 167.92 2382.96 35.23 2010-03-25 02:33:35.000 084 33297.22 167.84 2382.91 35.23 2010-03-25 02:33:36.000 084 33297.21 167.77 2382.97 35.23 2010-03-25 02:33:37.000 084 33297.34 167.74 2382.94 35.23 2010-03-25 02:33:38.000 084 33297.36 167.64 2382.90 35.24 2010-03-25 02:33:39.000 084 33297.37 167.58 2382.87 35.23 2010-03-25 02:33:40.000 084 33297.26 167.46 2382.93 35.24 2010-03-25 02:33:41.000 084 33297.32 167.30 2382.87 35.24 2010-03-25 02:33:42.000 084 33297.30 167.22 2382.86 35.23 2010-03-25 02:33:43.000 084 33297.29 167.21 2382.97 35.24 2010-03-25 02:33:44.000 084 33297.39 167.10 2382.96 35.24 2010-03-25 02:33:45.000 084 33297.30 167.09 2382.87 35.23 2010-03-25 02:33:46.000 084 33297.35 166.91 2382.93 35.23 2010-03-25 02:33:47.000 084 33297.29 166.85 2382.93 35.23 2010-03-25 02:33:48.000 084 33297.33 166.81 2382.99 35.23 2010-03-25 02:33:49.000 084 33297.28 166.64 2382.97 35.23 2010-03-25 02:33:50.000 084 33297.40 166.53 2383.03 35.24 2010-03-25 02:33:51.000 084 33297.26 166.47 2382.96 35.23 2010-03-25 02:33:52.000 084 33297.26 166.35 2382.95 35.23 2010-03-25 02:33:53.000 084 33297.27 166.26 2382.99 35.23 2010-03-25 02:33:54.000 084 33297.28 166.14 2383.01 35.23 2010-03-25 02:33:55.000 084 33297.30 166.03 2382.87 35.24 2010-03-25 02:33:56.000 084 33297.34 165.93 2382.95 35.24 2010-03-25 02:33:57.000 084 33297.30 165.89 2382.91 35.24 2010-03-25 02:33:58.000 084 33297.36 165.81 2382.97 35.24 2010-03-25 02:33:59.000 084 33297.33 165.76 2382.91 35.24 2010-03-25 02:34:00.000 084 33297.29 165.74 2382.95 35.24 2010-03-25 02:34:01.000 084 33297.33 165.70 2382.95 35.24 2010-03-25 02:34:02.000 084 33297.35 165.66 2382.87 35.24 2010-03-25 02:34:03.000 084 33297.25 165.59 2382.90 35.24 2010-03-25 02:34:04.000 084 33297.21 165.58 2383.02 35.24 2010-03-25 02:34:05.000 084 33297.31 165.45 2382.88 35.24 2010-03-25 02:34:06.000 084 33297.22 165.41 2382.96 35.24 2010-03-25 02:34:07.000 084 33297.29 165.29 2382.89 35.24 2010-03-25 02:34:08.000 084 33297.37 165.33 2382.96 35.24 2010-03-25 02:34:09.000 084 33297.33 165.44 2382.91 35.24 2010-03-25 02:34:10.000 084 33297.45 165.70 2382.97 35.24 2010-03-25 02:34:11.000 084 33297.33 165.82 2382.86 35.24 2010-03-25 02:34:12.000 084 33297.26 165.87 2382.91 35.24 2010-03-25 02:34:13.000 084 33297.33 165.97 2382.95 35.24 2010-03-25 02:34:14.000 084 33297.35 166.04 2382.85 35.24 2010-03-25 02:34:15.000 084 33297.35 166.02 2382.95 35.24 2010-03-25 02:34:16.000 084 33297.29 166.10 2382.83 35.24 2010-03-25 02:34:17.000 084 33297.35 166.09 2382.90 35.24 2010-03-25 02:34:18.000 084 33297.35 166.10 2382.97 35.24 2010-03-25 02:34:19.000 084 33297.43 166.11 2382.92 35.24 2010-03-25 02:34:20.000 084 33297.36 166.10 2382.89 35.24 2010-03-25 02:34:21.000 084 33297.34 166.09 2382.86 35.24 2010-03-25 02:34:22.000 084 33297.33 166.07 2382.94 35.24 2010-03-25 02:34:23.000 084 33297.30 166.01 2382.91 35.24 2010-03-25 02:34:24.000 084 33297.36 166.01 2382.88 35.24 2010-03-25 02:34:25.000 084 33297.27 165.92 2382.93 35.24 2010-03-25 02:34:26.000 084 33297.35 165.83 2382.90 35.24 2010-03-25 02:34:27.000 084 33297.33 165.85 2382.89 35.24 2010-03-25 02:34:28.000 084 33297.38 165.82 2382.87 35.24 2010-03-25 02:34:29.000 084 33297.39 165.80 2382.89 35.24 2010-03-25 02:34:30.000 084 33297.33 165.77 2382.85 35.24 2010-03-25 02:34:31.000 084 33297.40 165.79 2382.84 35.24 2010-03-25 02:34:32.000 084 33297.36 165.79 2382.92 35.24 2010-03-25 02:34:33.000 084 33297.39 165.77 2382.93 35.24 2010-03-25 02:34:34.000 084 33297.45 165.74 2382.95 35.24 2010-03-25 02:34:35.000 084 33297.49 165.72 2382.90 35.24 2010-03-25 02:34:36.000 084 33297.38 165.67 2382.84 35.24 2010-03-25 02:34:37.000 084 33297.48 165.69 2382.93 35.24 2010-03-25 02:34:38.000 084 33297.41 165.68 2382.83 35.24 2010-03-25 02:34:39.000 084 33297.46 165.73 2382.81 35.24 2010-03-25 02:34:40.000 084 33297.41 165.76 2382.93 35.24 2010-03-25 02:34:41.000 084 33297.47 165.81 2382.87 35.24 2010-03-25 02:34:42.000 084 33297.51 165.82 2382.83 35.24 2010-03-25 02:34:43.000 084 33297.45 165.82 2382.92 35.24 2010-03-25 02:34:44.000 084 33297.45 165.97 2382.91 35.24 2010-03-25 02:34:45.000 084 33297.43 165.96 2382.82 35.24 2010-03-25 02:34:46.000 084 33297.49 165.94 2382.84 35.24 2010-03-25 02:34:47.000 084 33297.52 165.98 2382.80 35.24 2010-03-25 02:34:48.000 084 33297.45 165.98 2382.78 35.24 2010-03-25 02:34:49.000 084 33297.61 166.03 2382.80 35.24 2010-03-25 02:34:50.000 084 33297.60 166.03 2382.85 35.24 2010-03-25 02:34:51.000 084 33297.57 166.04 2382.81 35.24 2010-03-25 02:34:52.000 084 33297.55 165.94 2382.79 35.24 2010-03-25 02:34:53.000 084 33297.54 166.03 2382.86 35.24 2010-03-25 02:34:54.000 084 33297.57 165.97 2382.83 35.24 2010-03-25 02:34:55.000 084 33297.58 165.96 2382.87 35.24 2010-03-25 02:34:56.000 084 33297.57 165.99 2382.77 35.24 2010-03-25 02:34:57.000 084 33297.64 165.94 2382.80 35.24 2010-03-25 02:34:58.000 084 33297.60 165.98 2382.77 35.24 2010-03-25 02:34:59.000 084 33297.63 165.93 2382.77 35.24 2010-03-25 02:35:00.000 084 33297.63 165.96 2382.76 35.24 2010-03-25 02:35:01.000 084 33297.62 165.97 2382.71 35.24 2010-03-25 02:35:02.000 084 33297.69 165.94 2382.81 35.24 2010-03-25 02:35:03.000 084 33297.63 165.92 2382.78 35.24 2010-03-25 02:35:04.000 084 33297.73 165.93 2382.72 35.24 2010-03-25 02:35:05.000 084 33297.68 165.96 2382.83 35.24 2010-03-25 02:35:06.000 084 33297.86 165.97 2382.77 35.24 2010-03-25 02:35:07.000 084 33297.62 165.93 2382.78 35.24 2010-03-25 02:35:08.000 084 33297.76 165.93 2382.73 35.24 2010-03-25 02:35:09.000 084 33297.76 165.92 2382.76 35.24 2010-03-25 02:35:10.000 084 33297.76 165.95 2382.76 35.24 2010-03-25 02:35:11.000 084 33297.72 165.93 2382.66 35.24 2010-03-25 02:35:12.000 084 33297.81 165.91 2382.68 35.24 2010-03-25 02:35:13.000 084 33297.71 165.90 2382.83 35.24 2010-03-25 02:35:14.000 084 33297.79 165.87 2382.77 35.24 2010-03-25 02:35:15.000 084 33297.79 165.86 2382.74 35.24 2010-03-25 02:35:16.000 084 33297.88 165.86 2382.74 35.24 2010-03-25 02:35:17.000 084 33297.86 165.81 2382.70 35.24 2010-03-25 02:35:18.000 084 33297.81 165.78 2382.74 35.24 2010-03-25 02:35:19.000 084 33297.92 165.80 2382.73 35.24 2010-03-25 02:35:20.000 084 33297.88 165.76 2382.68 35.24 2010-03-25 02:35:21.000 084 33297.83 165.75 2382.72 35.24 2010-03-25 02:35:22.000 084 33297.86 165.69 2382.78 35.24 2010-03-25 02:35:23.000 084 33297.91 165.75 2382.70 35.24 2010-03-25 02:35:24.000 084 33297.88 165.70 2382.79 35.24 2010-03-25 02:35:25.000 084 33297.92 165.67 2382.66 35.24 2010-03-25 02:35:26.000 084 33297.88 165.65 2382.71 35.24 2010-03-25 02:35:27.000 084 33297.90 165.61 2382.65 35.24 2010-03-25 02:35:28.000 084 33297.87 165.60 2382.69 35.24 2010-03-25 02:35:29.000 084 33298.00 165.58 2382.61 35.24 2010-03-25 02:35:30.000 084 33297.95 165.52 2382.72 35.24 2010-03-25 02:35:31.000 084 33298.05 165.55 2382.72 35.24 2010-03-25 02:35:32.000 084 33298.05 165.52 2382.65 35.24 2010-03-25 02:35:33.000 084 33298.04 165.54 2382.62 35.24 2010-03-25 02:35:34.000 084 33298.03 165.64 2382.70 35.24 2010-03-25 02:35:35.000 084 33298.08 165.74 2382.71 35.24 2010-03-25 02:35:36.000 084 33298.04 165.72 2382.67 35.24 2010-03-25 02:35:37.000 084 33298.15 165.80 2382.70 35.24 2010-03-25 02:35:38.000 084 33298.07 165.84 2382.76 35.24 2010-03-25 02:35:39.000 084 33298.09 165.85 2382.77 35.24 2010-03-25 02:35:40.000 084 33298.14 165.97 2382.76 35.24 2010-03-25 02:35:41.000 084 33298.13 166.09 2382.75 35.24 2010-03-25 02:35:42.000 084 33298.14 166.10 2382.64 35.24 2010-03-25 02:35:43.000 084 33298.09 166.22 2382.62 35.24 2010-03-25 02:35:44.000 084 33298.10 166.24 2382.65 35.24 2010-03-25 02:35:45.000 084 33298.07 166.30 2382.65 35.24 2010-03-25 02:35:46.000 084 33298.10 166.41 2382.75 35.24 2010-03-25 02:35:47.000 084 33298.13 166.53 2382.70 35.24 2010-03-25 02:35:48.000 084 33298.13 166.54 2382.69 35.24 2010-03-25 02:35:49.000 084 33297.90 166.62 2382.65 35.24 2010-03-25 02:35:50.000 084 33298.12 166.80 2382.68 35.24 2010-03-25 02:35:51.000 084 33298.08 166.95 2382.68 35.24 2010-03-25 02:35:52.000 084 33298.01 167.07 2382.62 35.24 2010-03-25 02:35:53.000 084 33297.97 167.13 2382.56 35.24 2010-03-25 02:35:54.000 084 33297.93 167.15 2382.63 35.24 2010-03-25 02:35:55.000 084 33297.90 167.38 2382.75 35.24 2010-03-25 02:35:56.000 084 33297.93 167.56 2382.57 35.24 2010-03-25 02:35:57.000 084 33297.86 167.66 2382.57 35.24 2010-03-25 02:35:58.000 084 33297.69 167.76 2382.71 35.24 2010-03-25 02:35:59.000 084 33297.76 167.82 2382.62 35.24 2010-03-25 02:36:00.000 084 33297.73 167.87 2382.65 35.24 2010-03-25 02:36:01.000 084 33297.65 167.97 2382.72 35.24 2010-03-25 02:36:02.000 084 33297.66 168.15 2382.76 35.24 2010-03-25 02:36:03.000 084 33297.61 168.28 2382.75 35.24 2010-03-25 02:36:04.000 084 33297.51 168.48 2382.74 35.24 2010-03-25 02:36:05.000 084 33297.54 168.57 2382.70 35.24 2010-03-25 02:36:06.000 084 33297.40 168.64 2382.73 35.24 2010-03-25 02:36:07.000 084 33297.51 168.70 2382.68 35.24 2010-03-25 02:36:08.000 084 33297.33 168.90 2382.71 35.24 2010-03-25 02:36:09.000 084 33297.34 168.93 2382.78 35.24 2010-03-25 02:36:10.000 084 33297.20 169.09 2382.81 35.24 2010-03-25 02:36:11.000 084 33297.26 169.22 2382.78 35.24 2010-03-25 02:36:12.000 084 33297.20 169.28 2382.87 35.24 2010-03-25 02:36:13.000 084 33297.24 169.41 2382.87 35.24 2010-03-25 02:36:14.000 084 33297.17 169.65 2382.89 35.24 2010-03-25 02:36:15.000 084 33297.09 169.71 2382.86 35.24 2010-03-25 02:36:16.000 084 33297.11 169.98 2382.89 35.24 2010-03-25 02:36:17.000 084 33297.13 170.16 2382.94 35.24 2010-03-25 02:36:18.000 084 33297.18 170.29 2382.91 35.24 2010-03-25 02:36:19.000 084 33297.06 170.46 2382.89 35.24 2010-03-25 02:36:20.000 084 33297.18 170.52 2382.99 35.24 2010-03-25 02:36:21.000 084 33297.15 170.58 2382.99 35.24 2010-03-25 02:36:22.000 084 33297.08 170.64 2382.93 35.23 2010-03-25 02:36:23.000 084 33297.09 170.79 2382.89 35.23 2010-03-25 02:36:24.000 084 33297.05 170.89 2382.93 35.24 2010-03-25 02:36:25.000 084 33297.11 171.05 2382.96 35.23 2010-03-25 02:36:26.000 084 33297.14 171.16 2382.97 35.23 2010-03-25 02:36:27.000 084 33297.07 171.18 2382.91 35.23 2010-03-25 02:36:28.000 084 33297.10 171.24 2383.06 35.23 2010-03-25 02:36:29.000 084 33297.19 171.40 2383.02 35.23 2010-03-25 02:36:30.000 084 33297.13 171.46 2383.04 35.23 2010-03-25 02:36:31.000 084 33297.07 171.53 2383.01 35.23 2010-03-25 02:36:32.000 084 33297.24 171.54 2382.93 35.23 2010-03-25 02:36:33.000 084 33297.15 171.52 2382.99 35.23 2010-03-25 02:36:34.000 084 33297.15 171.62 2383.01 35.23 2010-03-25 02:36:35.000 084 33297.11 171.68 2383.03 35.24 2010-03-25 02:36:36.000 084 33297.20 171.68 2383.00 35.23 2010-03-25 02:36:37.000 084 33297.20 171.70 2383.01 35.23 2010-03-25 02:36:38.000 084 33297.11 171.79 2382.88 35.23 2010-03-25 02:36:39.000 084 33297.10 171.86 2382.96 35.23 2010-03-25 02:36:40.000 084 33297.08 171.89 2382.96 35.23 2010-03-25 02:36:41.000 084 33297.05 171.93 2382.86 35.23 2010-03-25 02:36:42.000 084 33297.02 171.91 2382.96 35.23 2010-03-25 02:36:43.000 084 33297.02 172.15 2382.95 35.23 2010-03-25 02:36:44.000 084 33297.10 172.21 2383.01 35.23 2010-03-25 02:36:45.000 084 33297.06 172.24 2383.03 35.23 2010-03-25 02:36:46.000 084 33297.04 172.36 2382.91 35.23 2010-03-25 02:36:47.000 084 33297.01 172.55 2382.97 35.23 2010-03-25 02:36:48.000 084 33297.01 172.61 2382.91 35.23 2010-03-25 02:36:49.000 084 33297.07 172.69 2382.95 35.23 2010-03-25 02:36:50.000 084 33297.10 172.82 2383.03 35.23 2010-03-25 02:36:51.000 084 33297.10 172.82 2382.97 35.23 2010-03-25 02:36:52.000 084 33297.14 172.92 2383.06 35.24 2010-03-25 02:36:53.000 084 33297.11 172.94 2383.02 35.24 2010-03-25 02:36:54.000 084 33297.09 173.01 2382.96 35.24 2010-03-25 02:36:55.000 084 33297.14 172.99 2383.02 35.23 2010-03-25 02:36:56.000 084 33297.17 173.06 2383.02 35.23 2010-03-25 02:36:57.000 084 33297.15 173.10 2382.94 35.23 2010-03-25 02:36:58.000 084 33297.21 173.14 2382.96 35.23 2010-03-25 02:36:59.000 084 33297.21 173.33 2382.97 35.23 2010-03-25 02:37:00.000 084 33297.32 173.31 2382.90 35.24 2010-03-25 02:37:01.000 084 33297.33 173.41 2382.93 35.24 2010-03-25 02:37:02.000 084 33297.30 173.39 2382.95 35.24 2010-03-25 02:37:03.000 084 33297.28 173.40 2382.91 35.24 2010-03-25 02:37:04.000 084 33297.35 173.42 2383.00 35.23 2010-03-25 02:37:05.000 084 33297.37 173.55 2382.91 35.24 2010-03-25 02:37:06.000 084 33297.51 173.62 2382.86 35.23 2010-03-25 02:37:07.000 084 33297.48 173.73 2382.87 35.23 2010-03-25 02:37:08.000 084 33297.48 173.88 2383.02 35.23 2010-03-25 02:37:09.000 084 33297.56 173.98 2383.00 35.23 2010-03-25 02:37:10.000 084 33297.61 174.09 2382.96 35.23 2010-03-25 02:37:11.000 084 33297.57 174.24 2382.89 35.23 2010-03-25 02:37:12.000 084 33297.53 174.30 2382.87 35.23 2010-03-25 02:37:13.000 084 33297.53 174.42 2382.78 35.23 2010-03-25 02:37:14.000 084 33297.64 174.66 2382.88 35.24 2010-03-25 02:37:15.000 084 33297.68 174.73 2382.83 35.23 2010-03-25 02:37:16.000 084 33297.73 174.86 2382.89 35.23 2010-03-25 02:37:17.000 084 33297.58 174.97 2382.87 35.23 2010-03-25 02:37:18.000 084 33297.66 175.11 2382.84 35.23 2010-03-25 02:37:19.000 084 33297.69 175.23 2382.91 35.23 2010-03-25 02:37:20.000 084 33297.81 175.39 2382.75 35.24 2010-03-25 02:37:21.000 084 33297.71 175.35 2382.81 35.23 2010-03-25 02:37:22.000 084 33297.74 175.43 2382.80 35.23 2010-03-25 02:37:23.000 084 33297.83 175.45 2382.72 35.23 2010-03-25 02:37:24.000 084 33297.92 175.55 2382.76 35.23 2010-03-25 02:37:25.000 084 33297.81 175.62 2382.72 35.23 2010-03-25 02:37:26.000 084 33297.81 175.80 2382.83 35.23 2010-03-25 02:37:27.000 084 33297.81 175.82 2382.79 35.23 2010-03-25 02:37:28.000 084 33297.78 176.00 2382.74 35.23 2010-03-25 02:37:29.000 084 33297.81 176.02 2382.68 35.23 2010-03-25 02:37:30.000 084 33297.79 176.05 2382.70 35.23 2010-03-25 02:37:31.000 084 33297.75 176.11 2382.70 35.23 2010-03-25 02:37:32.000 084 33297.85 176.21 2382.66 35.23 2010-03-25 02:37:33.000 084 33297.82 176.20 2382.66 35.23 2010-03-25 02:37:34.000 084 33297.85 176.21 2382.74 35.23 2010-03-25 02:37:35.000 084 33297.78 176.26 2382.74 35.23 2010-03-25 02:37:36.000 084 33297.78 176.35 2382.72 35.23 2010-03-25 02:37:37.000 084 33297.86 176.44 2382.71 35.23 2010-03-25 02:37:38.000 084 33297.82 176.52 2382.72 35.23 2010-03-25 02:37:39.000 084 33297.88 176.53 2382.71 35.23 2010-03-25 02:37:40.000 084 33297.92 176.62 2382.75 35.23 2010-03-25 02:37:41.000 084 33297.88 176.79 2382.70 35.23 2010-03-25 02:37:42.000 084 33297.93 176.77 2382.77 35.23 2010-03-25 02:37:43.000 084 33297.80 176.84 2382.68 35.23 2010-03-25 02:37:44.000 084 33297.97 176.88 2382.72 35.23 2010-03-25 02:37:45.000 084 33297.86 176.89 2382.76 35.23 2010-03-25 02:37:46.000 084 33297.93 176.91 2382.75 35.23 2010-03-25 02:37:47.000 084 33297.90 176.91 2382.74 35.23 2010-03-25 02:37:48.000 084 33297.93 176.90 2382.71 35.23 2010-03-25 02:37:49.000 084 33297.81 176.88 2382.69 35.23 2010-03-25 02:37:50.000 084 33297.91 176.86 2382.73 35.23 2010-03-25 02:37:51.000 084 33297.86 176.87 2382.80 35.23 2010-03-25 02:37:52.000 084 33297.90 176.96 2382.75 35.23 2010-03-25 02:37:53.000 084 33297.94 176.96 2382.68 35.23 2010-03-25 02:37:54.000 084 33297.92 177.01 2382.73 35.23 2010-03-25 02:37:55.000 084 33297.72 177.11 2382.78 35.23 2010-03-25 02:37:56.000 084 33297.79 177.17 2382.70 35.23 2010-03-25 02:37:57.000 084 33297.76 177.19 2382.71 35.23 2010-03-25 02:37:58.000 084 33297.88 177.27 2382.75 35.23 2010-03-25 02:37:59.000 084 33297.80 177.38 2382.73 35.23 2010-03-25 02:38:00.000 084 33297.81 177.40 2382.76 35.23 2010-03-25 02:38:01.000 084 33297.76 177.49 2382.65 35.23 2010-03-25 02:38:02.000 084 33297.79 177.61 2382.79 35.23 2010-03-25 02:38:03.000 084 33297.76 177.60 2382.71 35.23 2010-03-25 02:38:04.000 084 33297.72 177.62 2382.75 35.23 2010-03-25 02:38:05.000 084 33297.66 177.68 2382.72 35.23 2010-03-25 02:38:06.000 084 33297.63 177.69 2382.74 35.23 2010-03-25 02:38:07.000 084 33297.63 177.85 2382.72 35.23 2010-03-25 02:38:08.000 084 33297.59 177.88 2382.71 35.23 2010-03-25 02:38:09.000 084 33297.66 177.94 2382.72 35.23 2010-03-25 02:38:10.000 084 33297.58 178.02 2382.72 35.23 2010-03-25 02:38:11.000 084 33297.55 178.04 2382.87 35.23 2010-03-25 02:38:12.000 084 33297.47 178.14 2382.80 35.24 2010-03-25 02:38:13.000 084 33297.61 178.17 2382.84 35.23 2010-03-25 02:38:14.000 084 33297.60 178.17 2382.83 35.23 2010-03-25 02:38:15.000 084 33297.55 178.18 2382.81 35.23 2010-03-25 02:38:16.000 084 33297.55 178.25 2382.80 35.23 2010-03-25 02:38:17.000 084 33297.54 178.31 2382.86 35.24 2010-03-25 02:38:18.000 084 33297.51 178.30 2382.87 35.23 2010-03-25 02:38:19.000 084 33297.43 178.39 2382.81 35.23 2010-03-25 02:38:20.000 084 33297.43 178.41 2382.82 35.23 2010-03-25 02:38:21.000 084 33297.43 178.47 2382.86 35.24 2010-03-25 02:38:22.000 084 33297.43 178.49 2382.87 35.24 2010-03-25 02:38:23.000 084 33297.32 178.45 2382.80 35.24 2010-03-25 02:38:24.000 084 33297.29 178.47 2382.77 35.23 2010-03-25 02:38:25.000 084 33297.40 178.57 2382.82 35.24 2010-03-25 02:38:26.000 084 33297.20 178.58 2382.92 35.23 2010-03-25 02:38:27.000 084 33297.22 178.64 2382.97 35.24 2010-03-25 02:38:28.000 084 33297.25 178.80 2382.83 35.24 2010-03-25 02:38:29.000 084 33297.15 178.92 2382.91 35.24 2010-03-25 02:38:30.000 084 33297.14 179.00 2382.91 35.23 2010-03-25 02:38:31.000 084 33297.21 179.08 2383.00 35.24 2010-03-25 02:38:32.000 084 33297.34 179.22 2382.91 35.24 2010-03-25 02:38:33.000 084 33297.18 179.28 2382.89 35.24 2010-03-25 02:38:34.000 084 33297.22 179.42 2382.94 35.23 2010-03-25 02:38:35.000 084 33297.20 179.48 2382.84 35.23 2010-03-25 02:38:36.000 084 33297.15 179.49 2382.90 35.23 2010-03-25 02:38:37.000 084 33297.14 179.50 2382.91 35.24 2010-03-25 02:38:38.000 084 33297.18 179.42 2382.89 35.24 2010-03-25 02:38:39.000 084 33297.07 179.38 2382.88 35.24 2010-03-25 02:38:40.000 084 33297.17 179.38 2382.99 35.24 2010-03-25 02:38:41.000 084 33297.12 179.29 2382.87 35.24 2010-03-25 02:38:42.000 084 33297.14 179.29 2382.86 35.24 2010-03-25 02:38:43.000 084 33297.05 179.16 2382.92 35.24 2010-03-25 02:38:44.000 084 33297.05 179.10 2382.91 35.24 2010-03-25 02:38:45.000 084 33296.98 179.08 2382.89 35.24 2010-03-25 02:38:46.000 084 33297.12 178.99 2382.91 35.24 2010-03-25 02:38:47.000 084 33297.08 178.96 2382.96 35.24 2010-03-25 02:38:48.000 084 33297.14 178.90 2382.92 35.24 2010-03-25 02:38:49.000 084 33297.10 178.87 2382.98 35.24 2010-03-25 02:38:50.000 084 33297.07 178.85 2382.99 35.24 2010-03-25 02:38:51.000 084 33297.04 178.87 2382.96 35.24 2010-03-25 02:38:52.000 084 33297.14 178.90 2382.97 35.24 2010-03-25 02:38:53.000 084 33297.21 178.93 2383.05 35.23 2010-03-25 02:38:54.000 084 33297.19 178.96 2383.02 35.24 2010-03-25 02:38:55.000 084 33297.07 178.99 2382.97 35.24 2010-03-25 02:38:56.000 084 33297.30 179.02 2382.99 35.24 2010-03-25 02:38:57.000 084 33297.16 179.04 2382.95 35.24 2010-03-25 02:38:58.000 084 33297.17 179.07 2382.97 35.24 2010-03-25 02:38:59.000 084 33297.24 179.04 2382.98 35.24 2010-03-25 02:39:00.000 084 33297.21 179.02 2383.02 35.24 2010-03-25 02:39:01.000 084 33297.30 179.07 2383.00 35.24 2010-03-25 02:39:02.000 084 33297.24 179.03 2382.97 35.23 2010-03-25 02:39:03.000 084 33297.26 179.02 2382.90 35.23 2010-03-25 02:39:04.000 084 33297.32 179.11 2382.86 35.23 2010-03-25 02:39:05.000 084 33297.30 179.13 2383.00 35.24 2010-03-25 02:39:06.000 084 33297.32 179.17 2382.91 35.24 2010-03-25 02:39:07.000 084 33297.33 179.24 2382.89 35.24 2010-03-25 02:39:08.000 084 33297.35 179.21 2382.95 35.24 2010-03-25 02:39:09.000 084 33297.33 179.18 2382.95 35.24 2010-03-25 02:39:10.000 084 33297.40 179.20 2382.86 35.24 2010-03-25 02:39:11.000 084 33297.37 179.14 2382.83 35.24 2010-03-25 02:39:12.000 084 33297.32 179.12 2382.97 35.24 2010-03-25 02:39:13.000 084 33297.30 179.14 2382.94 35.24 2010-03-25 02:39:14.000 084 33297.36 179.18 2382.90 35.24 2010-03-25 02:39:15.000 084 33297.36 179.15 2382.90 35.24 2010-03-25 02:39:16.000 084 33297.35 179.14 2382.89 35.24 2010-03-25 02:39:17.000 084 33297.35 179.10 2382.91 35.24 2010-03-25 02:39:18.000 084 33297.36 179.07 2382.93 35.24 2010-03-25 02:39:19.000 084 33297.32 178.98 2382.90 35.24 2010-03-25 02:39:20.000 084 33297.40 178.92 2382.86 35.24 2010-03-25 02:39:21.000 084 33297.38 178.86 2382.89 35.24 2010-03-25 02:39:22.000 084 33297.36 178.69 2382.80 35.24 2010-03-25 02:39:23.000 084 33297.35 178.65 2382.90 35.24 2010-03-25 02:39:24.000 084 33297.35 178.56 2382.84 35.24 2010-03-25 02:39:25.000 084 33297.39 178.44 2382.81 35.24 2010-03-25 02:39:26.000 084 33297.36 178.38 2382.84 35.24 2010-03-25 02:39:27.000 084 33297.36 178.31 2382.84 35.24 2010-03-25 02:39:28.000 084 33297.36 178.16 2382.86 35.24 2010-03-25 02:39:29.000 084 33297.39 178.08 2382.76 35.24 2010-03-25 02:39:30.000 084 33297.20 177.97 2382.80 35.24 2010-03-25 02:39:31.000 084 33297.45 177.97 2382.87 35.24 2010-03-25 02:39:32.000 084 33297.38 177.85 2382.77 35.24 2010-03-25 02:39:33.000 084 33297.28 177.79 2382.72 35.24 2010-03-25 02:39:34.000 084 33297.38 177.75 2382.81 35.24 2010-03-25 02:39:35.000 084 33297.39 177.66 2382.90 35.24 2010-03-25 02:39:36.000 084 33297.30 177.63 2382.91 35.24 2010-03-25 02:39:37.000 084 33297.35 177.57 2382.78 35.24 2010-03-25 02:39:38.000 084 33297.43 177.44 2382.85 35.24 2010-03-25 02:39:39.000 084 33297.46 177.44 2382.82 35.24 2010-03-25 02:39:40.000 084 33297.43 177.44 2382.78 35.24 2010-03-25 02:39:41.000 084 33297.39 177.37 2382.83 35.24 2010-03-25 02:39:42.000 084 33297.42 177.34 2382.83 35.24 2010-03-25 02:39:43.000 084 33297.32 177.35 2382.88 35.24 2010-03-25 02:39:44.000 084 33297.43 177.25 2382.92 35.24 2010-03-25 02:39:45.000 084 33297.39 177.21 2382.85 35.24 2010-03-25 02:39:46.000 084 33297.46 177.12 2382.80 35.24 2010-03-25 02:39:47.000 084 33297.43 177.12 2382.88 35.24 2010-03-25 02:39:48.000 084 33297.42 177.12 2382.87 35.24 2010-03-25 02:39:49.000 084 33297.50 177.01 2382.82 35.24 2010-03-25 02:39:50.000 084 33297.32 176.97 2382.88 35.24 2010-03-25 02:39:51.000 084 33297.37 176.92 2382.90 35.24 2010-03-25 02:39:52.000 084 33297.41 176.90 2382.91 35.24 2010-03-25 02:39:53.000 084 33297.48 176.84 2382.88 35.24 2010-03-25 02:39:54.000 084 33297.48 176.78 2382.91 35.24 2010-03-25 02:39:55.000 084 33297.32 176.67 2382.89 35.24 2010-03-25 02:39:56.000 084 33297.39 176.54 2382.95 35.24 2010-03-25 02:39:57.000 084 33297.33 176.49 2382.93 35.24 2010-03-25 02:39:58.000 084 33297.35 176.37 2382.90 35.24 2010-03-25 02:39:59.000 084 33297.38 176.29 2382.85 35.24 2010-03-25 02:40:00.000 084 33297.38 176.22 2382.93 35.24 2010-03-25 02:40:01.000 084 33297.35 176.14 2382.85 35.24 2010-03-25 02:40:02.000 084 33297.31 176.06 2382.91 35.24 2010-03-25 02:40:03.000 084 33297.27 176.03 2382.89 35.24 2010-03-25 02:40:04.000 084 33297.35 175.97 2382.89 35.24 2010-03-25 02:40:05.000 084 33297.30 176.04 2382.76 35.24 2010-03-25 02:40:06.000 084 33297.31 176.07 2382.80 35.24 2010-03-25 02:40:07.000 084 33297.36 176.15 2382.86 35.24 2010-03-25 02:40:08.000 084 33297.27 176.11 2382.90 35.24 2010-03-25 02:40:09.000 084 33297.32 176.13 2382.90 35.24 2010-03-25 02:40:10.000 084 33297.29 176.13 2382.93 35.24 2010-03-25 02:40:11.000 084 33297.30 176.26 2382.95 35.24 2010-03-25 02:40:12.000 084 33297.16 176.25 2382.89 35.24 2010-03-25 02:40:13.000 084 33297.25 176.40 2382.90 35.24 2010-03-25 02:40:14.000 084 33297.21 176.44 2382.86 35.24 2010-03-25 02:40:15.000 084 33297.18 176.46 2382.83 35.24 2010-03-25 02:40:16.000 084 33297.28 176.53 2382.95 35.24 2010-03-25 02:40:17.000 084 33297.27 176.61 2383.00 35.24 2010-03-25 02:40:18.000 084 33297.23 176.61 2382.92 35.24 2010-03-25 02:40:19.000 084 33297.30 176.61 2382.96 35.24 2010-03-25 02:40:20.000 084 33297.25 176.72 2382.85 35.24 2010-03-25 02:40:21.000 084 33297.20 176.74 2382.94 35.24 2010-03-25 02:40:22.000 084 33297.20 176.84 2382.95 35.24 2010-03-25 02:40:23.000 084 33297.29 176.96 2382.95 35.24 2010-03-25 02:40:24.000 084 33297.26 177.02 2382.93 35.24 2010-03-25 02:40:25.000 084 33297.11 177.14 2382.93 35.24 2010-03-25 02:40:26.000 084 33297.19 177.31 2382.98 35.24 2010-03-25 02:40:27.000 084 33297.11 177.41 2382.96 35.24 2010-03-25 02:40:28.000 084 33297.14 177.48 2382.96 35.24 2010-03-25 02:40:29.000 084 33297.21 177.54 2382.98 35.24 2010-03-25 02:40:30.000 084 33297.16 177.67 2383.00 35.24 2010-03-25 02:40:31.000 084 33297.17 177.69 2382.95 35.24 2010-03-25 02:40:32.000 084 33297.23 177.79 2382.96 35.24 2010-03-25 02:40:33.000 084 33297.16 177.78 2383.03 35.24 2010-03-25 02:40:34.000 084 33297.18 177.89 2382.91 35.24 2010-03-25 02:40:35.000 084 33297.10 178.07 2383.06 35.24 2010-03-25 02:40:36.000 084 33297.13 178.10 2382.97 35.24 2010-03-25 02:40:37.000 084 33297.18 178.19 2383.02 35.24 2010-03-25 02:40:38.000 084 33297.20 178.24 2383.00 35.24 2010-03-25 02:40:39.000 084 33297.17 178.23 2382.90 35.24 2010-03-25 02:40:40.000 084 33297.26 178.28 2382.92 35.24 2010-03-25 02:40:41.000 084 33297.17 178.35 2382.98 35.24 2010-03-25 02:40:42.000 084 33297.25 178.42 2382.95 35.24 2010-03-25 02:40:43.000 084 33297.18 178.50 2383.03 35.24 2010-03-25 02:40:44.000 084 33297.24 178.61 2382.94 35.24 2010-03-25 02:40:45.000 084 33297.15 178.72 2382.94 35.24 2010-03-25 02:40:46.000 084 33297.18 178.81 2383.04 35.24 2010-03-25 02:40:47.000 084 33297.24 179.06 2382.92 35.24 2010-03-25 02:40:48.000 084 33297.20 179.15 2382.93 35.24 2010-03-25 02:40:49.000 084 33297.16 179.33 2382.96 35.24 2010-03-25 02:40:50.000 084 33297.20 179.43 2383.00 35.24 2010-03-25 02:40:51.000 084 33297.23 179.45 2382.95 35.24 2010-03-25 02:40:52.000 084 33297.11 179.63 2383.02 35.24 2010-03-25 02:40:53.000 084 33297.21 179.68 2383.02 35.24 2010-03-25 02:40:54.000 084 33297.12 179.75 2383.05 35.24 2010-03-25 02:40:55.000 084 33297.11 179.99 2383.02 35.24 2010-03-25 02:40:56.000 084 33297.23 180.08 2382.95 35.24 2010-03-25 02:40:57.000 084 33297.14 180.16 2383.03 35.24 2010-03-25 02:40:58.000 084 33297.26 180.19 2383.05 35.24 2010-03-25 02:40:59.000 084 33297.22 180.28 2382.99 35.24 2010-03-25 02:41:00.000 084 33297.25 180.38 2382.93 35.24 2010-03-25 02:41:01.000 084 33297.18 180.51 2382.97 35.24 2010-03-25 02:41:02.000 084 33297.13 180.47 2382.97 35.24 2010-03-25 02:41:03.000 084 33297.07 180.49 2383.00 35.24 2010-03-25 02:41:04.000 084 33297.21 180.56 2382.99 35.24 2010-03-25 02:41:05.000 084 33297.20 180.70 2382.90 35.24 2010-03-25 02:41:06.000 084 33297.17 180.73 2382.98 35.24 2010-03-25 02:41:07.000 084 33297.12 180.86 2383.06 35.24 2010-03-25 02:41:08.000 084 33297.20 180.96 2382.90 35.24 2010-03-25 02:41:09.000 084 33297.17 181.05 2382.97 35.24 2010-03-25 02:41:10.000 084 33297.20 181.14 2382.95 35.24 2010-03-25 02:41:11.000 084 33297.14 181.23 2382.93 35.24 2010-03-25 02:41:12.000 084 33297.24 181.31 2382.97 35.24 2010-03-25 02:41:13.000 084 33297.12 181.38 2382.94 35.24 2010-03-25 02:41:14.000 084 33297.05 181.56 2383.05 35.24 2010-03-25 02:41:15.000 084 33297.08 181.59 2382.99 35.24 2010-03-25 02:41:16.000 084 33297.21 181.68 2382.93 35.24 2010-03-25 02:41:17.000 084 33297.17 181.78 2383.01 35.24 2010-03-25 02:41:18.000 084 33297.14 181.75 2383.04 35.24 2010-03-25 02:41:19.000 084 33297.14 181.96 2382.92 35.24 2010-03-25 02:41:20.000 084 33297.14 182.15 2383.02 35.24 2010-03-25 02:41:21.000 084 33297.12 182.22 2382.99 35.24 2010-03-25 02:41:22.000 084 33297.17 182.24 2382.99 35.24 2010-03-25 02:41:23.000 084 33297.07 182.12 2383.02 35.24 2010-03-25 02:41:24.000 084 33297.12 182.13 2382.96 35.24 2010-03-25 02:41:25.000 084 33297.11 182.09 2382.96 35.24 2010-03-25 02:41:26.000 084 33297.05 182.21 2383.04 35.24 2010-03-25 02:41:27.000 084 33297.08 182.25 2382.97 35.24 2010-03-25 02:41:28.000 084 33297.12 182.47 2382.95 35.24 2010-03-25 02:41:29.000 084 33297.07 182.54 2383.01 35.24 2010-03-25 02:41:30.000 084 33297.08 182.57 2382.99 35.24 2010-03-25 02:41:31.000 084 33297.16 182.65 2382.94 35.24 2010-03-25 02:41:32.000 084 33297.10 182.90 2382.97 35.24 2010-03-25 02:41:33.000 084 33297.10 183.02 2382.96 35.24 2010-03-25 02:41:34.000 084 33297.07 183.15 2382.97 35.24 2010-03-25 02:41:35.000 084 33297.11 183.20 2382.99 35.24 2010-03-25 02:41:36.000 084 33297.16 183.22 2383.02 35.24 2010-03-25 02:41:37.000 084 33297.00 183.42 2382.99 35.24 2010-03-25 02:41:38.000 084 33297.04 183.52 2382.95 35.24 2010-03-25 02:41:39.000 084 33297.01 183.61 2382.99 35.24 2010-03-25 02:41:40.000 084 33297.12 183.79 2382.99 35.24 2010-03-25 02:41:41.000 084 33297.07 183.88 2382.99 35.24 2010-03-25 02:41:42.000 084 33297.02 183.95 2383.03 35.24 2010-03-25 02:41:43.000 084 33297.05 184.01 2383.04 35.24 2010-03-25 02:41:44.000 084 33296.93 184.07 2382.97 35.23 2010-03-25 02:41:45.000 084 33297.03 184.11 2383.02 35.23 2010-03-25 02:41:46.000 084 33297.02 184.18 2383.06 35.24 2010-03-25 02:41:47.000 084 33297.07 184.29 2383.05 35.24 2010-03-25 02:41:48.000 084 33296.95 184.26 2383.01 35.24 2010-03-25 02:41:49.000 084 33296.96 184.45 2383.02 35.24 2010-03-25 02:41:50.000 084 33297.08 184.53 2382.95 35.24 2010-03-25 02:41:51.000 084 33297.01 184.57 2382.99 35.24 2010-03-25 02:41:52.000 084 33296.95 184.74 2383.03 35.24 2010-03-25 02:41:53.000 084 33296.98 184.82 2383.04 35.24 2010-03-25 02:41:54.000 084 33297.02 184.85 2382.92 35.24 2010-03-25 02:41:55.000 084 33297.05 184.94 2383.03 35.23 2010-03-25 02:41:56.000 084 33297.01 184.96 2383.00 35.24 2010-03-25 02:41:57.000 084 33296.99 184.98 2383.04 35.23 2010-03-25 02:41:58.000 084 33297.07 185.10 2383.09 35.24 2010-03-25 02:41:59.000 084 33297.07 185.16 2383.02 35.23 2010-03-25 02:42:00.000 084 33296.96 185.18 2383.01 35.23 2010-03-25 02:42:01.000 084 33296.98 185.43 2383.04 35.23 2010-03-25 02:42:02.000 084 33297.07 185.66 2383.13 35.24 2010-03-25 02:42:03.000 084 33296.99 185.80 2383.03 35.23 2010-03-25 02:42:04.000 084 33296.99 185.98 2382.94 35.24 2010-03-25 02:42:05.000 084 33297.01 186.22 2383.01 35.23 2010-03-25 02:42:06.000 084 33296.99 186.36 2382.90 35.23 2010-03-25 02:42:07.000 084 33297.10 186.58 2383.04 35.23 2010-03-25 02:42:08.000 084 33297.11 186.79 2382.91 35.23 2010-03-25 02:42:09.000 084 33297.02 186.85 2382.95 35.23 2010-03-25 02:42:10.000 084 33297.07 187.04 2382.96 35.23 2010-03-25 02:42:11.000 084 33297.13 187.24 2383.05 35.23 2010-03-25 02:42:12.000 084 33297.07 187.35 2383.02 35.24 2010-03-25 02:42:13.000 084 33297.08 187.56 2382.98 35.23 2010-03-25 02:42:14.000 084 33297.19 187.78 2382.91 35.24 2010-03-25 02:42:15.000 084 33297.12 187.88 2382.93 35.23 2010-03-25 02:42:16.000 084 33297.18 188.06 2383.02 35.23 2010-03-25 02:42:17.000 084 33297.15 188.21 2382.97 35.24 2010-03-25 02:42:18.000 084 33297.29 188.34 2382.93 35.24 2010-03-25 02:42:19.000 084 33297.11 188.55 2382.94 35.23 2010-03-25 02:42:20.000 084 33297.22 188.64 2383.03 35.24 2010-03-25 02:42:21.000 084 33297.19 188.71 2382.91 35.24 2010-03-25 02:42:22.000 084 33297.24 188.84 2382.90 35.24 2010-03-25 02:42:23.000 084 33297.21 189.01 2383.03 35.23 2010-03-25 02:42:24.000 084 33297.16 189.12 2382.87 35.23 2010-03-25 02:42:25.000 084 33297.27 189.29 2382.89 35.23 2010-03-25 02:42:26.000 084 33297.26 189.39 2382.85 35.23 2010-03-25 02:42:27.000 084 33297.27 189.46 2382.86 35.23 2010-03-25 02:42:28.000 084 33297.31 189.58 2382.93 35.23 2010-03-25 02:42:29.000 084 33297.34 189.68 2382.89 35.23 2010-03-25 02:42:30.000 084 33297.42 189.74 2382.84 35.23 2010-03-25 02:42:31.000 084 33297.29 189.92 2382.80 35.23 2010-03-25 02:42:32.000 084 33297.43 190.03 2382.81 35.23 2010-03-25 02:42:33.000 084 33297.36 190.12 2382.79 35.24 2010-03-25 02:42:34.000 084 33297.35 190.24 2382.83 35.23 2010-03-25 02:42:35.000 084 33297.42 190.38 2382.89 35.23 2010-03-25 02:42:36.000 084 33297.49 190.42 2382.83 35.23 2010-03-25 02:42:37.000 084 33297.41 190.55 2382.88 35.23 2010-03-25 02:42:38.000 084 33297.48 190.76 2382.86 35.23 2010-03-25 02:42:39.000 084 33297.49 190.83 2382.87 35.23 2010-03-25 02:42:40.000 084 33297.63 190.93 2382.87 35.23 2010-03-25 02:42:41.000 084 33297.58 191.09 2382.79 35.23 2010-03-25 02:42:42.000 084 33297.54 191.15 2382.87 35.23 2010-03-25 02:42:43.000 084 33297.53 191.28 2382.83 35.23 2010-03-25 02:42:44.000 084 33297.67 191.43 2382.75 35.23 2010-03-25 02:42:45.000 084 33297.62 191.50 2382.78 35.24 2010-03-25 02:42:46.000 084 33297.58 191.60 2382.78 35.23 2010-03-25 02:42:47.000 084 33297.71 191.81 2382.84 35.23 2010-03-25 02:42:48.000 084 33297.70 191.88 2382.73 35.23 2010-03-25 02:42:49.000 084 33297.68 192.09 2382.78 35.23 2010-03-25 02:42:50.000 084 33297.72 192.21 2382.80 35.23 2010-03-25 02:42:51.000 084 33297.68 192.24 2382.80 35.23 2010-03-25 02:42:52.000 084 33297.75 192.24 2382.82 35.23 2010-03-25 02:42:53.000 084 33297.72 192.30 2382.75 35.23 2010-03-25 02:42:54.000 084 33297.76 192.34 2382.73 35.23 2010-03-25 02:42:55.000 084 33297.85 192.39 2382.67 35.23 2010-03-25 02:42:56.000 084 33297.78 192.45 2382.74 35.23 2010-03-25 02:42:57.000 084 33297.75 192.47 2382.71 35.23 2010-03-25 02:42:58.000 084 33297.87 192.52 2382.71 35.23 2010-03-25 02:42:59.000 084 33297.90 192.60 2382.66 35.23 2010-03-25 02:43:00.000 084 33297.88 192.62 2382.69 35.23 2010-03-25 02:43:01.000 084 33297.94 192.70 2382.67 35.23 2010-03-25 02:43:02.000 084 33297.92 192.78 2382.75 35.23 2010-03-25 02:43:03.000 084 33297.91 192.78 2382.66 35.23 2010-03-25 02:43:04.000 084 33298.00 192.77 2382.66 35.24 2010-03-25 02:43:05.000 084 33298.00 192.85 2382.67 35.23 2010-03-25 02:43:06.000 084 33297.92 192.83 2382.64 35.23 2010-03-25 02:43:07.000 084 33298.00 192.89 2382.55 35.23 2010-03-25 02:43:08.000 084 33298.10 192.90 2382.61 35.23 2010-03-25 02:43:09.000 084 33298.06 192.94 2382.60 35.23 2010-03-25 02:43:10.000 084 33298.04 192.97 2382.59 35.23 2010-03-25 02:43:11.000 084 33298.13 193.05 2382.56 35.23 2010-03-25 02:43:12.000 084 33298.09 193.07 2382.55 35.23 2010-03-25 02:43:13.000 084 33298.13 193.12 2382.68 35.23 2010-03-25 02:43:14.000 084 33298.17 193.18 2382.53 35.23 2010-03-25 02:43:15.000 084 33298.13 193.24 2382.57 35.23 2010-03-25 02:43:16.000 084 33298.27 193.19 2382.56 35.23 2010-03-25 02:43:17.000 084 33298.20 193.17 2382.53 35.23 2010-03-25 02:43:18.000 084 33298.29 193.24 2382.65 35.23 2010-03-25 02:43:19.000 084 33298.17 193.18 2382.61 35.23 2010-03-25 02:43:20.000 084 33298.31 193.16 2382.55 35.23 2010-03-25 02:43:21.000 084 33298.13 193.15 2382.61 35.23 2010-03-25 02:43:22.000 084 33298.30 193.17 2382.54 35.23 2010-03-25 02:43:23.000 084 33298.17 193.18 2382.55 35.23 2010-03-25 02:43:24.000 084 33298.17 193.12 2382.56 35.23 2010-03-25 02:43:25.000 084 33298.15 193.09 2382.50 35.23 2010-03-25 02:43:26.000 084 33298.31 193.10 2382.50 35.23 2010-03-25 02:43:27.000 084 33298.22 193.10 2382.50 35.23 2010-03-25 02:43:28.000 084 33298.19 193.13 2382.58 35.23 2010-03-25 02:43:29.000 084 33298.16 193.20 2382.50 35.23 2010-03-25 02:43:30.000 084 33298.15 193.18 2382.49 35.23 2010-03-25 02:43:31.000 084 33298.08 193.18 2382.55 35.23 2010-03-25 02:43:32.000 084 33298.13 193.23 2382.57 35.23 2010-03-25 02:43:33.000 084 33298.03 193.26 2382.61 35.23 2010-03-25 02:43:34.000 084 33298.07 193.30 2382.48 35.23 2010-03-25 02:43:35.000 084 33298.08 193.34 2382.52 35.23 2010-03-25 02:43:36.000 084 33297.97 193.41 2382.54 35.23 2010-03-25 02:43:37.000 084 33297.94 193.37 2382.53 35.23 2010-03-25 02:43:38.000 084 33297.89 193.24 2382.49 35.23 2010-03-25 02:43:39.000 084 33297.89 193.15 2382.55 35.23 2010-03-25 02:43:40.000 084 33297.91 193.03 2382.58 35.24 2010-03-25 02:43:41.000 084 33297.85 192.92 2382.59 35.23 2010-03-25 02:43:42.000 084 33297.81 192.85 2382.58 35.23 2010-03-25 02:43:43.000 084 33297.77 192.72 2382.65 35.23 2010-03-25 02:43:44.000 084 33297.82 192.59 2382.62 35.23 2010-03-25 02:43:45.000 084 33297.67 192.53 2382.62 35.23 2010-03-25 02:43:46.000 084 33297.63 192.42 2382.62 35.23 2010-03-25 02:43:47.000 084 33297.69 192.26 2382.65 35.23 2010-03-25 02:43:48.000 084 33297.58 192.25 2382.66 35.23 2010-03-25 02:43:49.000 084 33297.53 192.12 2382.75 35.23 2010-03-25 02:43:50.000 084 33297.55 192.03 2382.60 35.24 2010-03-25 02:43:51.000 084 33297.53 191.95 2382.62 35.23 2010-03-25 02:43:52.000 084 33297.55 191.85 2382.65 35.23 2010-03-25 02:43:53.000 084 33297.42 191.70 2382.62 35.23 2010-03-25 02:43:54.000 084 33297.36 191.61 2382.76 35.24 2010-03-25 02:43:55.000 084 33297.39 191.45 2382.74 35.23 2010-03-25 02:43:56.000 084 33297.50 191.38 2382.70 35.23 2010-03-25 02:43:57.000 084 33297.33 191.35 2382.71 35.23 2010-03-25 02:43:58.000 084 33297.48 191.38 2382.71 35.23 2010-03-25 02:43:59.000 084 33297.35 191.44 2382.75 35.24 2010-03-25 02:44:00.000 084 33297.30 191.42 2382.77 35.23 2010-03-25 02:44:01.000 084 33297.40 191.39 2382.73 35.24 2010-03-25 02:44:02.000 084 33297.24 191.44 2382.75 35.23 2010-03-25 02:44:03.000 084 33297.20 191.46 2382.74 35.24 2010-03-25 02:44:04.000 084 33297.29 191.50 2382.75 35.24 2010-03-25 02:44:05.000 084 33297.33 191.59 2382.83 35.24 2010-03-25 02:44:06.000 084 33297.25 191.63 2382.79 35.24 2010-03-25 02:44:07.000 084 33297.40 191.69 2382.74 35.24 2010-03-25 02:44:08.000 084 33297.24 191.75 2382.82 35.24 2010-03-25 02:44:09.000 084 33297.19 191.76 2382.84 35.24 2010-03-25 02:44:10.000 084 33297.26 191.82 2382.78 35.24 2010-03-25 02:44:11.000 084 33297.32 191.80 2382.81 35.24 2010-03-25 02:44:12.000 084 33297.23 191.86 2382.77 35.24 2010-03-25 02:44:13.000 084 33297.14 191.82 2382.78 35.24 2010-03-25 02:44:14.000 084 33297.27 191.89 2382.89 35.24 2010-03-25 02:44:15.000 084 33297.19 191.84 2382.89 35.24 2010-03-25 02:44:16.000 084 33297.18 191.81 2382.93 35.24 2010-03-25 02:44:17.000 084 33297.10 191.85 2382.84 35.24 2010-03-25 02:44:18.000 084 33297.18 191.89 2382.82 35.24 2010-03-25 02:44:19.000 084 33297.14 191.80 2382.81 35.24 2010-03-25 02:44:20.000 084 33297.14 191.85 2382.85 35.24 2010-03-25 02:44:21.000 084 33297.01 191.83 2382.86 35.24 2010-03-25 02:44:22.000 084 33297.09 191.81 2382.91 35.24 2010-03-25 02:44:23.000 084 33297.07 191.77 2382.92 35.24 2010-03-25 02:44:24.000 084 33297.08 191.72 2382.94 35.24 2010-03-25 02:44:25.000 084 33297.12 191.62 2382.96 35.24 2010-03-25 02:44:26.000 084 33297.14 191.54 2382.95 35.24 2010-03-25 02:44:27.000 084 33297.10 191.48 2382.94 35.24 2010-03-25 02:44:28.000 084 33297.10 191.47 2382.94 35.24 2010-03-25 02:44:29.000 084 33297.04 191.35 2382.91 35.24 2010-03-25 02:44:30.000 084 33297.04 191.30 2382.91 35.24 2010-03-25 02:44:31.000 084 33297.20 191.26 2382.95 35.24 2010-03-25 02:44:32.000 084 33297.14 191.14 2382.96 35.24 2010-03-25 02:44:33.000 084 33297.21 191.08 2382.97 35.24 2010-03-25 02:44:34.000 084 33297.19 191.03 2382.89 35.24 2010-03-25 02:44:35.000 084 33297.26 191.00 2382.93 35.24 2010-03-25 02:44:36.000 084 33297.14 190.92 2382.91 35.24 2010-03-25 02:44:37.000 084 33297.32 190.86 2382.94 35.24 2010-03-25 02:44:38.000 084 33297.27 190.77 2382.95 35.24 2010-03-25 02:44:39.000 084 33297.31 190.77 2382.96 35.24 2010-03-25 02:44:40.000 084 33297.37 190.66 2382.94 35.24 2010-03-25 02:44:41.000 084 33297.42 190.59 2382.86 35.24 2010-03-25 02:44:42.000 084 33297.43 190.55 2383.01 35.24 2010-03-25 02:44:43.000 084 33297.41 190.45 2382.90 35.24 2010-03-25 02:44:44.000 084 33297.36 190.40 2382.95 35.24 2010-03-25 02:44:45.000 084 33297.48 190.34 2382.84 35.24 2010-03-25 02:44:46.000 084 33297.54 190.25 2382.85 35.24 2010-03-25 02:44:47.000 084 33297.58 190.19 2382.91 35.24 2010-03-25 02:44:48.000 084 33297.58 190.16 2382.89 35.24 2010-03-25 02:44:49.000 084 33297.58 190.14 2382.81 35.24 2010-03-25 02:44:50.000 084 33297.67 190.06 2382.90 35.24 2010-03-25 02:44:51.000 084 33297.66 190.00 2382.87 35.24 2010-03-25 02:44:52.000 084 33297.69 189.91 2382.86 35.24 2010-03-25 02:44:53.000 084 33297.77 189.85 2382.85 35.23 2010-03-25 02:44:54.000 084 33297.80 189.86 2382.81 35.24 2010-03-25 02:44:55.000 084 33297.81 189.80 2382.85 35.23 2010-03-25 02:44:56.000 084 33297.81 189.75 2382.71 35.23 2010-03-25 02:44:57.000 084 33297.81 189.71 2382.73 35.23 2010-03-25 02:44:58.000 084 33297.85 189.66 2382.70 35.24 2010-03-25 02:44:59.000 084 33297.94 189.61 2382.65 35.24 2010-03-25 02:45:00.000 084 33297.91 189.58 2382.80 35.23 2010-03-25 02:45:01.000 084 33297.92 189.52 2382.70 35.24 2010-03-25 02:45:02.000 084 33298.02 189.46 2382.72 35.24 2010-03-25 02:45:03.000 084 33297.96 189.46 2382.74 35.24 2010-03-25 02:45:04.000 084 33297.94 189.38 2382.72 35.24 2010-03-25 02:45:05.000 084 33298.08 189.30 2382.66 35.23 2010-03-25 02:45:06.000 084 33298.09 189.28 2382.64 35.23 2010-03-25 02:45:07.000 084 33297.89 189.25 2382.69 35.23 2010-03-25 02:45:08.000 084 33298.25 189.18 2382.57 35.24 2010-03-25 02:45:09.000 084 33298.01 189.11 2382.62 35.23 2010-03-25 02:45:10.000 084 33298.14 189.10 2382.65 35.23 2010-03-25 02:45:11.000 084 33298.18 189.06 2382.65 35.23 2010-03-25 02:45:12.000 084 33298.15 189.00 2382.59 35.23 2010-03-25 02:45:13.000 084 33298.16 188.92 2382.60 35.23 2010-03-25 02:45:14.000 084 33298.17 188.86 2382.59 35.23 2010-03-25 02:45:15.000 084 33298.23 188.82 2382.65 35.23 2010-03-25 02:45:16.000 084 33298.22 188.73 2382.61 35.23 2010-03-25 02:45:17.000 084 33298.12 188.74 2382.56 35.23 2010-03-25 02:45:18.000 084 33298.22 188.72 2382.52 35.23 2010-03-25 02:45:19.000 084 33298.17 188.68 2382.55 35.23 2010-03-25 02:45:20.000 084 33298.36 188.51 2382.64 35.23 2010-03-25 02:45:21.000 084 33298.29 188.51 2382.64 35.23 2010-03-25 02:45:22.000 084 33298.34 188.48 2382.59 35.23 2010-03-25 02:45:23.000 084 33298.34 188.38 2382.57 35.23 2010-03-25 02:45:24.000 084 33298.19 188.36 2382.49 35.23 2010-03-25 02:45:25.000 084 33298.44 188.34 2382.61 35.23 2010-03-25 02:45:26.000 084 33298.31 188.27 2382.54 35.23 2010-03-25 02:45:27.000 084 33298.29 188.19 2382.59 35.23 2010-03-25 02:45:28.000 084 33298.36 188.14 2382.57 35.23 2010-03-25 02:45:29.000 084 33298.36 188.12 2382.52 35.23 2010-03-25 02:45:30.000 084 33298.32 188.01 2382.53 35.23 2010-03-25 02:45:31.000 084 33298.35 187.91 2382.55 35.23 2010-03-25 02:45:32.000 084 33298.27 187.88 2382.55 35.23 2010-03-25 02:45:33.000 084 33298.35 187.85 2382.60 35.23 2010-03-25 02:45:34.000 084 33298.32 187.81 2382.55 35.23 2010-03-25 02:45:35.000 084 33298.29 187.86 2382.56 35.23 2010-03-25 02:45:36.000 084 33298.26 187.81 2382.57 35.23 2010-03-25 02:45:37.000 084 33298.31 187.77 2382.41 35.23 2010-03-25 02:45:38.000 084 33298.28 187.81 2382.47 35.23 2010-03-25 02:45:39.000 084 33298.25 187.79 2382.50 35.23 2010-03-25 02:45:40.000 084 33298.32 187.81 2382.61 35.23 2010-03-25 02:45:41.000 084 33298.36 187.79 2382.59 35.23 2010-03-25 02:45:42.000 084 33298.23 187.75 2382.47 35.23 2010-03-25 02:45:43.000 084 33298.22 187.76 2382.58 35.23 2010-03-25 02:45:44.000 084 33298.26 187.77 2382.56 35.23 2010-03-25 02:45:45.000 084 33298.22 187.75 2382.53 35.23 2010-03-25 02:45:46.000 084 33298.20 187.77 2382.56 35.23 2010-03-25 02:45:47.000 084 33298.19 187.74 2382.66 35.23 2010-03-25 02:45:48.000 084 33298.17 187.77 2382.57 35.23 2010-03-25 02:45:49.000 084 33298.18 187.82 2382.52 35.23 2010-03-25 02:45:50.000 084 33298.22 187.86 2382.58 35.23 2010-03-25 02:45:51.000 084 33298.14 187.85 2382.64 35.23 2010-03-25 02:45:52.000 084 33298.19 187.90 2382.56 35.23 2010-03-25 02:45:53.000 084 33298.19 187.89 2382.61 35.23 2010-03-25 02:45:54.000 084 33298.11 187.84 2382.55 35.23 2010-03-25 02:45:55.000 084 33298.14 187.87 2382.59 35.23 2010-03-25 02:45:56.000 084 33297.95 187.81 2382.56 35.23 2010-03-25 02:45:57.000 084 33297.99 187.81 2382.52 35.23 2010-03-25 02:45:58.000 084 33298.01 187.90 2382.65 35.23 2010-03-25 02:45:59.000 084 33298.06 187.95 2382.69 35.23 2010-03-25 02:46:00.000 084 33297.97 187.93 2382.62 35.23 2010-03-25 02:46:01.000 084 33298.04 188.03 2382.57 35.23 2010-03-25 02:46:02.000 084 33297.92 188.06 2382.71 35.23 2010-03-25 02:46:03.000 084 33297.94 188.07 2382.70 35.23 2010-03-25 02:46:04.000 084 33298.01 188.03 2382.65 35.23 2010-03-25 02:46:05.000 084 33297.92 188.06 2382.66 35.23 2010-03-25 02:46:06.000 084 33297.82 188.06 2382.63 35.23 2010-03-25 02:46:07.000 084 33297.91 188.00 2382.68 35.23 2010-03-25 02:46:08.000 084 33297.82 188.01 2382.68 35.23 2010-03-25 02:46:09.000 084 33297.82 187.98 2382.63 35.23 2010-03-25 02:46:10.000 084 33297.81 188.01 2382.76 35.23 2010-03-25 02:46:11.000 084 33297.83 188.08 2382.65 35.23 2010-03-25 02:46:12.000 084 33297.86 188.15 2382.74 35.23 2010-03-25 02:46:13.000 084 33297.83 188.29 2382.72 35.23 2010-03-25 02:46:14.000 084 33297.83 188.33 2382.68 35.23 2010-03-25 02:46:15.000 084 33297.73 188.39 2382.71 35.23 2010-03-25 02:46:16.000 084 33297.82 188.45 2382.69 35.23 2010-03-25 02:46:17.000 084 33297.82 188.54 2382.71 35.23 2010-03-25 02:46:18.000 084 33297.81 188.59 2382.75 35.23 2010-03-25 02:46:19.000 084 33297.82 188.62 2382.77 35.23 2010-03-25 02:46:20.000 084 33297.92 188.66 2382.69 35.23 2010-03-25 02:46:21.000 084 33297.76 188.63 2382.76 35.23 2010-03-25 02:46:22.000 084 33297.91 188.59 2382.80 35.23 2010-03-25 02:46:23.000 084 33297.81 188.61 2382.72 35.23 2010-03-25 02:46:24.000 084 33297.82 188.55 2382.75 35.23 2010-03-25 02:46:25.000 084 33297.82 188.55 2382.75 35.23 2010-03-25 02:46:26.000 084 33297.90 188.63 2382.83 35.23 2010-03-25 02:46:27.000 084 33297.82 188.64 2382.84 35.23 2010-03-25 02:46:28.000 084 33297.92 188.62 2382.78 35.23 2010-03-25 02:46:29.000 084 33297.88 188.57 2382.78 35.23 2010-03-25 02:46:30.000 084 33297.95 188.48 2382.73 35.23 2010-03-25 02:46:31.000 084 33297.98 188.47 2382.77 35.23 2010-03-25 02:46:32.000 084 33297.91 188.45 2382.68 35.23 2010-03-25 02:46:33.000 084 33297.93 188.42 2382.74 35.23 2010-03-25 02:46:34.000 084 33297.92 188.41 2382.76 35.23 2010-03-25 02:46:35.000 084 33297.94 188.36 2382.72 35.23 2010-03-25 02:46:36.000 084 33297.97 188.37 2382.74 35.23 2010-03-25 02:46:37.000 084 33298.05 188.34 2382.72 35.23 2010-03-25 02:46:38.000 084 33297.97 188.36 2382.72 35.23 2010-03-25 02:46:39.000 084 33298.05 188.33 2382.72 35.23 2010-03-25 02:46:40.000 084 33298.01 188.28 2382.66 35.23 2010-03-25 02:46:41.000 084 33298.10 188.14 2382.72 35.23 2010-03-25 02:46:42.000 084 33298.04 188.12 2382.70 35.23 2010-03-25 02:46:43.000 084 33298.04 188.10 2382.72 35.23 2010-03-25 02:46:44.000 084 33298.03 188.06 2382.68 35.23 2010-03-25 02:46:45.000 084 33298.20 188.05 2382.68 35.23 2010-03-25 02:46:46.000 084 33298.11 188.01 2382.57 35.23 2010-03-25 02:46:47.000 084 33298.14 188.01 2382.63 35.23 2010-03-25 02:46:48.000 084 33298.13 187.92 2382.65 35.23 2010-03-25 02:46:49.000 084 33298.13 187.97 2382.65 35.23 2010-03-25 02:46:50.000 084 33298.11 187.91 2382.62 35.23 2010-03-25 02:46:51.000 084 33298.11 187.86 2382.66 35.23 2010-03-25 02:46:52.000 084 33298.14 187.81 2382.65 35.23 2010-03-25 02:46:53.000 084 33298.13 187.75 2382.67 35.23 2010-03-25 02:46:54.000 084 33298.03 187.66 2382.66 35.23 2010-03-25 02:46:55.000 084 33298.08 187.59 2382.69 35.23 2010-03-25 02:46:56.000 084 33298.28 187.50 2382.66 35.23 2010-03-25 02:46:57.000 084 33298.14 187.38 2382.57 35.23 2010-03-25 02:46:58.000 084 33298.16 187.33 2382.53 35.23 2010-03-25 02:46:59.000 084 33298.22 187.19 2382.66 35.23 2010-03-25 02:47:00.000 084 33298.24 187.14 2382.66 35.23 2010-03-25 02:47:01.000 084 33298.18 187.13 2382.64 35.23 2010-03-25 02:47:02.000 084 33298.28 187.03 2382.59 35.23 2010-03-25 02:47:03.000 084 33298.19 186.98 2382.50 35.23 2010-03-25 02:47:04.000 084 33298.28 186.95 2382.55 35.23 2010-03-25 02:47:05.000 084 33298.31 186.89 2382.64 35.23 2010-03-25 02:47:06.000 084 33298.36 186.77 2382.53 35.23 2010-03-25 02:47:07.000 084 33298.33 186.76 2382.56 35.23 2010-03-25 02:47:08.000 084 33298.32 186.69 2382.56 35.23 2010-03-25 02:47:09.000 084 33298.31 186.54 2382.64 35.23 2010-03-25 02:47:10.000 084 33298.30 186.49 2382.62 35.23 2010-03-25 02:47:11.000 084 33298.36 186.44 2382.59 35.23 2010-03-25 02:47:12.000 084 33298.41 186.42 2382.60 35.23 2010-03-25 02:47:13.000 084 33298.38 186.44 2382.56 35.23 2010-03-25 02:47:14.000 084 33298.48 186.40 2382.53 35.23 2010-03-25 02:47:15.000 084 33298.45 186.38 2382.51 35.23 2010-03-25 02:47:16.000 084 33298.40 186.31 2382.59 35.23 2010-03-25 02:47:17.000 084 33298.39 186.24 2382.54 35.23 2010-03-25 02:47:18.000 084 33298.41 186.28 2382.55 35.23 2010-03-25 02:47:19.000 084 33298.40 186.26 2382.48 35.23 2010-03-25 02:47:20.000 084 33298.48 186.25 2382.64 35.23 2010-03-25 02:47:21.000 084 33298.38 186.24 2382.53 35.23 2010-03-25 02:47:22.000 084 33298.43 186.22 2382.59 35.23 2010-03-25 02:47:23.000 084 33298.43 186.30 2382.64 35.23 2010-03-25 02:47:24.000 084 33298.43 186.27 2382.62 35.23 2010-03-25 02:47:25.000 084 33298.47 186.27 2382.50 35.23 2010-03-25 02:47:26.000 084 33298.53 186.28 2382.61 35.23 2010-03-25 02:47:27.000 084 33298.39 186.33 2382.60 35.23 2010-03-25 02:47:28.000 084 33298.42 186.26 2382.56 35.23 2010-03-25 02:47:29.000 084 33298.51 186.30 2382.49 35.23 2010-03-25 02:47:30.000 084 33298.45 186.25 2382.55 35.23 2010-03-25 02:47:31.000 084 33298.46 186.24 2382.54 35.23 2010-03-25 02:47:32.000 084 33298.37 186.25 2382.60 35.23 2010-03-25 02:47:33.000 084 33298.43 186.25 2382.53 35.23 2010-03-25 02:47:34.000 084 33298.39 186.23 2382.55 35.23 2010-03-25 02:47:35.000 084 33298.45 186.23 2382.55 35.23 2010-03-25 02:47:36.000 084 33298.42 186.30 2382.58 35.23 2010-03-25 02:47:37.000 084 33298.49 186.26 2382.58 35.23 2010-03-25 02:47:38.000 084 33298.48 186.24 2382.46 35.23 2010-03-25 02:47:39.000 084 33298.47 186.25 2382.55 35.23 2010-03-25 02:47:40.000 084 33298.44 186.20 2382.55 35.23 2010-03-25 02:47:41.000 084 33298.44 186.23 2382.50 35.23 2010-03-25 02:47:42.000 084 33298.37 186.19 2382.52 35.23 2010-03-25 02:47:43.000 084 33298.34 186.21 2382.52 35.23 2010-03-25 02:47:44.000 084 33298.44 186.12 2382.55 35.23 2010-03-25 02:47:45.000 084 33298.38 186.03 2382.60 35.23 2010-03-25 02:47:46.000 084 33298.34 186.06 2382.59 35.23 2010-03-25 02:47:47.000 084 33298.39 186.02 2382.64 35.23 2010-03-25 02:47:48.000 084 33298.31 186.00 2382.49 35.23 2010-03-25 02:47:49.000 084 33298.29 185.98 2382.55 35.23 2010-03-25 02:47:50.000 084 33298.39 185.94 2382.56 35.23 2010-03-25 02:47:51.000 084 33298.51 185.88 2382.58 35.23 2010-03-25 02:47:52.000 084 33298.43 185.85 2382.54 35.23 2010-03-25 02:47:53.000 084 33298.39 185.77 2382.64 35.23 2010-03-25 02:47:54.000 084 33298.38 185.72 2382.55 35.23 2010-03-25 02:47:55.000 084 33298.39 185.73 2382.61 35.23 2010-03-25 02:47:56.000 084 33298.39 185.68 2382.57 35.23 2010-03-25 02:47:57.000 084 33298.49 185.63 2382.60 35.23 2010-03-25 02:47:58.000 084 33298.40 185.59 2382.53 35.23 2010-03-25 02:47:59.000 084 33298.39 185.61 2382.62 35.23 2010-03-25 02:48:00.000 084 33298.38 185.57 2382.57 35.23 2010-03-25 02:48:01.000 084 33298.47 185.58 2382.61 35.23 2010-03-25 02:48:02.000 084 33298.48 185.56 2382.53 35.23 2010-03-25 02:48:03.000 084 33298.39 185.53 2382.56 35.23 2010-03-25 02:48:04.000 084 33298.43 185.55 2382.60 35.23 2010-03-25 02:48:05.000 084 33298.49 185.55 2382.66 35.23 2010-03-25 02:48:06.000 084 33298.48 185.52 2382.60 35.23 2010-03-25 02:48:07.000 084 33298.57 185.50 2382.63 35.23 2010-03-25 02:48:08.000 084 33298.36 185.48 2382.51 35.23 2010-03-25 02:48:09.000 084 33298.48 185.43 2382.61 35.23 2010-03-25 02:48:10.000 084 33298.44 185.44 2382.61 35.23 2010-03-25 02:48:11.000 084 33298.50 185.46 2382.68 35.23 2010-03-25 02:48:12.000 084 33298.48 185.38 2382.59 35.23 2010-03-25 02:48:13.000 084 33298.42 185.35 2382.64 35.23 2010-03-25 02:48:14.000 084 33298.38 185.37 2382.61 35.23 2010-03-25 02:48:15.000 084 33298.48 185.41 2382.65 35.23 2010-03-25 02:48:16.000 084 33298.36 185.34 2382.54 35.23 2010-03-25 02:48:17.000 084 33298.53 185.26 2382.61 35.23 2010-03-25 02:48:18.000 084 33298.47 185.35 2382.68 35.23 2010-03-25 02:48:19.000 084 33298.46 185.29 2382.63 35.23 2010-03-25 02:48:20.000 084 33298.48 185.29 2382.71 35.23 2010-03-25 02:48:21.000 084 33298.47 185.26 2382.65 35.23 2010-03-25 02:48:22.000 084 33298.44 185.24 2382.58 35.23 2010-03-25 02:48:23.000 084 33298.47 185.20 2382.65 35.23 2010-03-25 02:48:24.000 084 33298.49 185.11 2382.65 35.23 2010-03-25 02:48:25.000 084 33298.43 185.18 2382.67 35.23 2010-03-25 02:48:26.000 084 33298.51 185.22 2382.66 35.23 2010-03-25 02:48:27.000 084 33298.48 185.14 2382.61 35.23 2010-03-25 02:48:28.000 084 33298.38 185.14 2382.63 35.23 2010-03-25 02:48:29.000 084 33298.44 185.08 2382.60 35.23 2010-03-25 02:48:30.000 084 33298.51 185.13 2382.59 35.23 2010-03-25 02:48:31.000 084 33298.56 185.08 2382.65 35.23 2010-03-25 02:48:32.000 084 33298.51 185.14 2382.66 35.23 2010-03-25 02:48:33.000 084 33298.44 185.13 2382.68 35.23 2010-03-25 02:48:34.000 084 33298.45 185.16 2382.59 35.23 2010-03-25 02:48:35.000 084 33298.54 185.14 2382.67 35.23 2010-03-25 02:48:36.000 084 33298.50 185.15 2382.61 35.23 2010-03-25 02:48:37.000 084 33298.43 185.16 2382.56 35.23 2010-03-25 02:48:38.000 084 33298.48 185.09 2382.64 35.23 2010-03-25 02:48:39.000 084 33298.54 185.03 2382.58 35.23 2010-03-25 02:48:40.000 084 33298.45 184.99 2382.57 35.23 2010-03-25 02:48:41.000 084 33298.51 184.91 2382.61 35.23 2010-03-25 02:48:42.000 084 33298.41 184.95 2382.64 35.23 2010-03-25 02:48:43.000 084 33298.49 184.93 2382.52 35.23 2010-03-25 02:48:44.000 084 33298.51 184.90 2382.59 35.23 2010-03-25 02:48:45.000 084 33298.54 184.91 2382.64 35.23 2010-03-25 02:48:46.000 084 33298.37 184.90 2382.62 35.23 2010-03-25 02:48:47.000 084 33298.39 184.88 2382.64 35.23 2010-03-25 02:48:48.000 084 33298.42 184.93 2382.62 35.23 2010-03-25 02:48:49.000 084 33298.48 184.97 2382.65 35.23 2010-03-25 02:48:50.000 084 33298.42 184.97 2382.68 35.23 2010-03-25 02:48:51.000 084 33298.43 185.00 2382.55 35.23 2010-03-25 02:48:52.000 084 33298.33 185.02 2382.54 35.23 2010-03-25 02:48:53.000 084 33298.42 185.03 2382.64 35.23 2010-03-25 02:48:54.000 084 33298.52 184.93 2382.62 35.23 2010-03-25 02:48:55.000 084 33298.46 184.96 2382.65 35.23 2010-03-25 02:48:56.000 084 33298.45 184.97 2382.66 35.23 2010-03-25 02:48:57.000 084 33298.47 184.96 2382.64 35.23 2010-03-25 02:48:58.000 084 33298.48 184.96 2382.64 35.23 2010-03-25 02:48:59.000 084 33298.39 184.96 2382.57 35.23 2010-03-25 02:49:00.000 084 33298.44 184.97 2382.66 35.23 2010-03-25 02:49:01.000 084 33298.48 184.94 2382.68 35.23 2010-03-25 02:49:02.000 084 33298.48 184.88 2382.71 35.23 2010-03-25 02:49:03.000 084 33298.40 184.88 2382.64 35.23 2010-03-25 02:49:04.000 084 33298.41 184.86 2382.62 35.23 2010-03-25 02:49:05.000 084 33298.47 184.86 2382.62 35.23 2010-03-25 02:49:06.000 084 33298.50 184.79 2382.66 35.23 2010-03-25 02:49:07.000 084 33298.43 184.78 2382.67 35.23 2010-03-25 02:49:08.000 084 33298.57 184.71 2382.67 35.23 2010-03-25 02:49:09.000 084 33298.48 184.74 2382.62 35.23 2010-03-25 02:49:10.000 084 33298.56 184.69 2382.65 35.23 2010-03-25 02:49:11.000 084 33298.48 184.62 2382.61 35.23 2010-03-25 02:49:12.000 084 33298.41 184.61 2382.66 35.23 2010-03-25 02:49:13.000 084 33298.53 184.60 2382.63 35.23 2010-03-25 02:49:14.000 084 33298.43 184.70 2382.61 35.23 2010-03-25 02:49:15.000 084 33298.52 184.80 2382.66 35.23 2010-03-25 02:49:16.000 084 33298.41 184.84 2382.65 35.23 2010-03-25 02:49:17.000 084 33298.45 184.84 2382.62 35.23 2010-03-25 02:49:18.000 084 33298.47 184.92 2382.63 35.23 2010-03-25 02:49:19.000 084 33298.41 184.97 2382.75 35.23 2010-03-25 02:49:20.000 084 33298.64 185.04 2382.66 35.23 2010-03-25 02:49:21.000 084 33298.53 185.13 2382.66 35.23 2010-03-25 02:49:22.000 084 33298.38 185.27 2382.71 35.23 2010-03-25 02:49:23.000 084 33298.45 185.39 2382.69 35.23 2010-03-25 02:49:24.000 084 33298.46 185.41 2382.59 35.23 2010-03-25 02:49:25.000 084 33298.51 185.42 2382.66 35.23 2010-03-25 02:49:26.000 084 33298.46 185.43 2382.66 35.23 2010-03-25 02:49:27.000 084 33298.38 185.41 2382.70 35.23 2010-03-25 02:49:28.000 084 33298.50 185.34 2382.70 35.23 2010-03-25 02:49:29.000 084 33298.54 185.28 2382.67 35.23 2010-03-25 02:49:30.000 084 33298.55 185.26 2382.60 35.23 2010-03-25 02:49:31.000 084 33298.50 185.24 2382.70 35.23 2010-03-25 02:49:32.000 084 33298.47 185.19 2382.68 35.23 2010-03-25 02:49:33.000 084 33298.60 185.28 2382.65 35.23 2010-03-25 02:49:34.000 084 33298.50 185.23 2382.62 35.23 2010-03-25 02:49:35.000 084 33298.53 185.22 2382.62 35.23 2010-03-25 02:49:36.000 084 33298.53 185.14 2382.68 35.23 2010-03-25 02:49:37.000 084 33298.50 185.16 2382.65 35.23 2010-03-25 02:49:38.000 084 33298.53 185.14 2382.65 35.23 2010-03-25 02:49:39.000 084 33298.49 185.16 2382.68 35.23 2010-03-25 02:49:40.000 084 33298.47 185.18 2382.62 35.23 2010-03-25 02:49:41.000 084 33298.56 185.25 2382.62 35.23 2010-03-25 02:49:42.000 084 33298.50 185.33 2382.60 35.23 2010-03-25 02:49:43.000 084 33298.50 185.32 2382.71 35.23 2010-03-25 02:49:44.000 084 33298.54 185.32 2382.68 35.23 2010-03-25 02:49:45.000 084 33298.58 185.33 2382.71 35.23 2010-03-25 02:49:46.000 084 33298.58 185.37 2382.68 35.23 2010-03-25 02:49:47.000 084 33298.56 185.42 2382.68 35.23 2010-03-25 02:49:48.000 084 33298.63 185.47 2382.66 35.24 2010-03-25 02:49:49.000 084 33298.63 185.49 2382.65 35.23 2010-03-25 02:49:50.000 084 33298.62 185.57 2382.61 35.23 2010-03-25 02:49:51.000 084 33298.53 185.64 2382.62 35.23 2010-03-25 02:49:52.000 084 33298.57 185.63 2382.65 35.23 2010-03-25 02:49:53.000 084 33298.64 185.63 2382.66 35.23 2010-03-25 02:49:54.000 084 33298.71 185.65 2382.66 35.23 2010-03-25 02:49:55.000 084 33298.63 185.71 2382.66 35.23 2010-03-25 02:49:56.000 084 33298.68 185.83 2382.61 35.23 2010-03-25 02:49:57.000 084 33298.60 185.84 2382.70 35.23 2010-03-25 02:49:58.000 084 33298.62 185.84 2382.69 35.23 2010-03-25 02:49:59.000 084 33298.66 185.84 2382.57 35.23 2010-03-25 02:50:00.000 084 33298.73 185.92 2382.62 35.23 2010-03-25 02:50:01.000 084 33298.74 185.95 2382.68 35.23 2010-03-25 02:50:02.000 084 33298.66 186.01 2382.63 35.23 2010-03-25 02:50:03.000 084 33298.70 186.01 2382.65 35.23 2010-03-25 02:50:04.000 084 33298.71 186.04 2382.62 35.23 2010-03-25 02:50:05.000 084 33298.72 186.07 2382.58 35.23 2010-03-25 02:50:06.000 084 33298.65 186.04 2382.62 35.23 2010-03-25 02:50:07.000 084 33298.74 186.08 2382.66 35.23 2010-03-25 02:50:08.000 084 33298.75 186.13 2382.65 35.24 2010-03-25 02:50:09.000 084 33298.72 186.12 2382.60 35.23 2010-03-25 02:50:10.000 084 33298.65 186.19 2382.68 35.23 2010-03-25 02:50:11.000 084 33298.79 186.27 2382.66 35.23 2010-03-25 02:50:12.000 084 33298.75 186.36 2382.58 35.23 2010-03-25 02:50:13.000 084 33298.72 186.39 2382.56 35.23 2010-03-25 02:50:14.000 084 33298.74 186.41 2382.63 35.23 2010-03-25 02:50:15.000 084 33298.72 186.51 2382.67 35.23 2010-03-25 02:50:16.000 084 33298.75 186.48 2382.66 35.23 2010-03-25 02:50:17.000 084 33298.68 186.70 2382.65 35.23 2010-03-25 02:50:18.000 084 33298.71 186.71 2382.62 35.23 2010-03-25 02:50:19.000 084 33298.68 186.70 2382.69 35.23 2010-03-25 02:50:20.000 084 33298.81 186.75 2382.66 35.23 2010-03-25 02:50:21.000 084 33298.76 186.88 2382.53 35.23 2010-03-25 02:50:22.000 084 33298.68 186.85 2382.55 35.23 2010-03-25 02:50:23.000 084 33298.64 186.87 2382.61 35.23 2010-03-25 02:50:24.000 084 33298.68 186.90 2382.50 35.23 2010-03-25 02:50:25.000 084 33298.59 186.91 2382.73 35.23 2010-03-25 02:50:26.000 084 33298.69 187.02 2382.55 35.23 2010-03-25 02:50:27.000 084 33298.71 186.97 2382.61 35.23 2010-03-25 02:50:28.000 084 33298.67 187.06 2382.57 35.23 2010-03-25 02:50:29.000 084 33298.65 187.02 2382.59 35.23 2010-03-25 02:50:30.000 084 33298.66 187.14 2382.65 35.23 2010-03-25 02:50:31.000 084 33298.71 187.13 2382.54 35.23 2010-03-25 02:50:32.000 084 33298.60 187.16 2382.67 35.23 2010-03-25 02:50:33.000 084 33298.65 187.21 2382.64 35.23 2010-03-25 02:50:34.000 084 33298.59 187.19 2382.64 35.23 2010-03-25 02:50:35.000 084 33298.68 187.27 2382.66 35.23 2010-03-25 02:50:36.000 084 33298.68 187.31 2382.58 35.23 2010-03-25 02:50:37.000 084 33298.58 187.43 2382.59 35.23 2010-03-25 02:50:38.000 084 33298.75 187.44 2382.66 35.23 2010-03-25 02:50:39.000 084 33298.69 187.49 2382.56 35.23 2010-03-25 02:50:40.000 084 33298.74 187.41 2382.59 35.23 2010-03-25 02:50:41.000 084 33298.66 187.45 2382.49 35.23 2010-03-25 02:50:42.000 084 33298.71 187.43 2382.56 35.23 2010-03-25 02:50:43.000 084 33298.71 187.43 2382.63 35.23 2010-03-25 02:50:44.000 084 33298.77 187.46 2382.66 35.23 2010-03-25 02:50:45.000 084 33298.73 187.50 2382.62 35.23 2010-03-25 02:50:46.000 084 33298.66 187.50 2382.64 35.23 2010-03-25 02:50:47.000 084 33298.76 187.41 2382.68 35.23 2010-03-25 02:50:48.000 084 33298.81 187.46 2382.58 35.23 2010-03-25 02:50:49.000 084 33298.84 187.47 2382.64 35.23 2010-03-25 02:50:50.000 084 33298.74 187.54 2382.62 35.23 2010-03-25 02:50:51.000 084 33298.89 187.60 2382.64 35.23 2010-03-25 02:50:52.000 084 33298.77 187.60 2382.61 35.23 2010-03-25 02:50:53.000 084 33298.82 187.64 2382.64 35.23 2010-03-25 02:50:54.000 084 33298.75 187.66 2382.62 35.23 2010-03-25 02:50:55.000 084 33298.84 187.68 2382.70 35.23 2010-03-25 02:50:56.000 084 33298.79 187.72 2382.70 35.23 2010-03-25 02:50:57.000 084 33298.86 187.80 2382.60 35.23 2010-03-25 02:50:58.000 084 33298.81 187.80 2382.62 35.23 2010-03-25 02:50:59.000 084 33298.78 187.84 2382.65 35.23 2010-03-25 02:51:00.000 084 33298.83 188.00 2382.55 35.23 2010-03-25 02:51:01.000 084 33298.71 187.97 2382.70 35.23 2010-03-25 02:51:02.000 084 33298.80 187.96 2382.77 35.23 2010-03-25 02:51:03.000 084 33298.71 188.03 2382.65 35.23 2010-03-25 02:51:04.000 084 33298.77 188.00 2382.66 35.23 2010-03-25 02:51:05.000 084 33298.77 188.02 2382.62 35.23 2010-03-25 02:51:06.000 084 33298.79 188.04 2382.62 35.23 2010-03-25 02:51:07.000 084 33298.79 188.06 2382.62 35.23 2010-03-25 02:51:08.000 084 33298.81 188.03 2382.63 35.23 2010-03-25 02:51:09.000 084 33298.82 187.99 2382.65 35.23 2010-03-25 02:51:10.000 084 33298.79 187.96 2382.69 35.23 2010-03-25 02:51:11.000 084 33298.81 187.96 2382.68 35.23 2010-03-25 02:51:12.000 084 33298.69 188.00 2382.58 35.23 2010-03-25 02:51:13.000 084 33298.72 188.00 2382.68 35.23 2010-03-25 02:51:14.000 084 33298.76 188.01 2382.79 35.23 2010-03-25 02:51:15.000 084 33298.74 187.97 2382.67 35.23 2010-03-25 02:51:16.000 084 33298.71 187.89 2382.61 35.23 2010-03-25 02:51:17.000 084 33298.74 187.86 2382.64 35.23 2010-03-25 02:51:18.000 084 33298.70 187.75 2382.67 35.23 2010-03-25 02:51:19.000 084 33298.66 187.74 2382.74 35.23 2010-03-25 02:51:20.000 084 33298.61 187.67 2382.64 35.23 2010-03-25 02:51:21.000 084 33298.79 187.68 2382.72 35.23 2010-03-25 02:51:22.000 084 33298.70 187.67 2382.68 35.23 2010-03-25 02:51:23.000 084 33298.69 187.65 2382.71 35.23 2010-03-25 02:51:24.000 084 33298.64 187.52 2382.68 35.23 2010-03-25 02:51:25.000 084 33298.74 187.49 2382.69 35.23 2010-03-25 02:51:26.000 084 33298.67 187.42 2382.67 35.23 2010-03-25 02:51:27.000 084 33298.70 187.37 2382.71 35.23 2010-03-25 02:51:28.000 084 33298.60 187.30 2382.68 35.23 2010-03-25 02:51:29.000 084 33298.64 187.24 2382.64 35.23 2010-03-25 02:51:30.000 084 33298.63 187.23 2382.68 35.23 2010-03-25 02:51:31.000 084 33298.66 187.16 2382.78 35.23 2010-03-25 02:51:32.000 084 33298.68 187.08 2382.68 35.23 2010-03-25 02:51:33.000 084 33298.63 187.04 2382.74 35.23 2010-03-25 02:51:34.000 084 33298.55 187.00 2382.75 35.23 2010-03-25 02:51:35.000 084 33298.60 186.98 2382.71 35.23 2010-03-25 02:51:36.000 084 33298.58 186.95 2382.71 35.23 2010-03-25 02:51:37.000 084 33298.69 186.91 2382.77 35.23 2010-03-25 02:51:38.000 084 33298.57 186.82 2382.71 35.23 2010-03-25 02:51:39.000 084 33298.58 186.78 2382.79 35.23 2010-03-25 02:51:40.000 084 33298.56 186.72 2382.75 35.23 2010-03-25 02:51:41.000 084 33298.59 186.66 2382.74 35.23 2010-03-25 02:51:42.000 084 33298.56 186.66 2382.72 35.23 2010-03-25 02:51:43.000 084 33298.50 186.62 2382.77 35.23 2010-03-25 02:51:44.000 084 33298.58 186.60 2382.81 35.23 2010-03-25 02:51:45.000 084 33298.58 186.53 2382.75 35.23 2010-03-25 02:51:46.000 084 33298.64 186.52 2382.74 35.23 2010-03-25 02:51:47.000 084 33298.57 186.51 2382.88 35.23 2010-03-25 02:51:48.000 084 33298.63 186.44 2382.76 35.23 2010-03-25 02:51:49.000 084 33298.57 186.44 2382.79 35.23 2010-03-25 02:51:50.000 084 33298.61 186.40 2382.84 35.23 2010-03-25 02:51:51.000 084 33298.47 186.34 2382.81 35.23 2010-03-25 02:51:52.000 084 33298.50 186.32 2382.81 35.23 2010-03-25 02:51:53.000 084 33298.56 186.38 2382.78 35.23 2010-03-25 02:51:54.000 084 33298.52 186.31 2382.77 35.23 2010-03-25 02:51:55.000 084 33298.51 186.32 2382.80 35.23 2010-03-25 02:51:56.000 084 33298.54 186.21 2382.75 35.23 2010-03-25 02:51:57.000 084 33298.61 186.17 2382.75 35.23 2010-03-25 02:51:58.000 084 33298.52 186.10 2382.78 35.23 2010-03-25 02:51:59.000 084 33298.51 185.95 2382.76 35.23 2010-03-25 02:52:00.000 084 33298.49 185.80 2382.75 35.23 2010-03-25 02:52:01.000 084 33298.45 185.71 2382.81 35.23 2010-03-25 02:52:02.000 084 33298.51 185.68 2382.86 35.23 2010-03-25 02:52:03.000 084 33298.43 185.56 2382.86 35.23 2010-03-25 02:52:04.000 084 33298.48 185.55 2382.84 35.23 2010-03-25 02:52:05.000 084 33298.53 185.49 2382.78 35.23 2010-03-25 02:52:06.000 084 33298.57 185.42 2382.80 35.23 2010-03-25 02:52:07.000 084 33298.50 185.37 2382.83 35.23 2010-03-25 02:52:08.000 084 33298.57 185.34 2382.82 35.23 2010-03-25 02:52:09.000 084 33298.57 185.31 2382.87 35.23 2010-03-25 02:52:10.000 084 33298.55 185.26 2382.78 35.23 2010-03-25 02:52:11.000 084 33298.40 185.24 2382.83 35.23 2010-03-25 02:52:12.000 084 33298.56 185.24 2382.77 35.23 2010-03-25 02:52:13.000 084 33298.61 185.27 2382.74 35.23 2010-03-25 02:52:14.000 084 33298.56 185.23 2382.79 35.23 2010-03-25 02:52:15.000 084 33298.60 185.18 2382.74 35.23 2010-03-25 02:52:16.000 084 33298.52 185.04 2382.77 35.23 2010-03-25 02:52:17.000 084 33298.60 184.95 2382.80 35.23 2010-03-25 02:52:18.000 084 33298.62 184.92 2382.81 35.23 2010-03-25 02:52:19.000 084 33298.56 184.88 2382.85 35.23 2010-03-25 02:52:20.000 084 33298.71 184.81 2382.81 35.23 2010-03-25 02:52:21.000 084 33298.57 184.67 2382.83 35.23 2010-03-25 02:52:22.000 084 33298.51 184.58 2382.78 35.23 2010-03-25 02:52:23.000 084 33298.63 184.48 2382.76 35.23 2010-03-25 02:52:24.000 084 33298.63 184.36 2382.80 35.23 2010-03-25 02:52:25.000 084 33298.65 184.24 2382.82 35.23 2010-03-25 02:52:26.000 084 33298.60 184.15 2382.76 35.23 2010-03-25 02:52:27.000 084 33298.63 184.07 2382.83 35.23 2010-03-25 02:52:28.000 084 33298.64 184.02 2382.82 35.23 2010-03-25 02:52:29.000 084 33298.64 183.93 2382.81 35.23 2010-03-25 02:52:30.000 084 33298.65 183.81 2382.82 35.23 2010-03-25 02:52:31.000 084 33298.61 183.85 2382.73 35.23 2010-03-25 02:52:32.000 084 33298.68 183.79 2382.87 35.23 2010-03-25 02:52:33.000 084 33298.81 183.75 2382.70 35.23 2010-03-25 02:52:34.000 084 33298.67 183.68 2382.81 35.23 2010-03-25 02:52:35.000 084 33298.74 183.65 2382.85 35.23 2010-03-25 02:52:36.000 084 33298.70 183.59 2382.79 35.23 2010-03-25 02:52:37.000 084 33298.65 183.55 2382.87 35.23 2010-03-25 02:52:38.000 084 33298.64 183.50 2382.80 35.23 2010-03-25 02:52:39.000 084 33298.60 183.43 2382.78 35.23 2010-03-25 02:52:40.000 084 33298.63 183.42 2382.75 35.23 2010-03-25 02:52:41.000 084 33298.70 183.44 2382.84 35.23 2010-03-25 02:52:42.000 084 33298.71 183.36 2382.81 35.23 2010-03-25 02:52:43.000 084 33298.71 183.33 2382.73 35.23 2010-03-25 02:52:44.000 084 33298.81 183.19 2382.72 35.23 2010-03-25 02:52:45.000 084 33298.72 183.18 2382.83 35.23 2010-03-25 02:52:46.000 084 33298.63 183.13 2382.79 35.23 2010-03-25 02:52:47.000 084 33298.72 183.19 2382.81 35.23 2010-03-25 02:52:48.000 084 33298.72 183.11 2382.78 35.23 2010-03-25 02:52:49.000 084 33298.76 183.12 2382.80 35.23 2010-03-25 02:52:50.000 084 33298.61 183.17 2382.82 35.23 2010-03-25 02:52:51.000 084 33298.74 183.13 2382.84 35.23 2010-03-25 02:52:52.000 084 33298.71 183.14 2382.80 35.23 2010-03-25 02:52:53.000 084 33298.74 183.06 2382.81 35.23 2010-03-25 02:52:54.000 084 33298.80 183.02 2382.80 35.23 2010-03-25 02:52:55.000 084 33298.69 183.00 2382.80 35.23 2010-03-25 02:52:56.000 084 33298.68 183.00 2382.86 35.23 2010-03-25 02:52:57.000 084 33298.75 182.95 2382.80 35.23 2010-03-25 02:52:58.000 084 33298.76 182.93 2382.87 35.23 2010-03-25 02:52:59.000 084 33298.69 182.84 2382.81 35.23 2010-03-25 02:53:00.000 084 33298.82 182.83 2382.88 35.23 2010-03-25 02:53:01.000 084 33298.75 182.83 2382.83 35.23 2010-03-25 02:53:02.000 084 33298.63 182.80 2382.85 35.23 2010-03-25 02:53:03.000 084 33298.79 182.77 2382.81 35.23 2010-03-25 02:53:04.000 084 33298.76 182.79 2382.82 35.23 2010-03-25 02:53:05.000 084 33298.75 182.69 2382.74 35.23 2010-03-25 02:53:06.000 084 33298.74 182.64 2382.75 35.23 2010-03-25 02:53:07.000 084 33298.64 182.66 2382.81 35.23 2010-03-25 02:53:08.000 084 33298.72 182.66 2382.82 35.23 2010-03-25 02:53:09.000 084 33298.77 182.59 2382.83 35.23 2010-03-25 02:53:10.000 084 33298.72 182.54 2382.83 35.23 2010-03-25 02:53:11.000 084 33298.73 182.49 2382.75 35.23 2010-03-25 02:53:12.000 084 33298.75 182.52 2382.71 35.23 2010-03-25 02:53:13.000 084 33298.80 182.50 2382.74 35.23 2010-03-25 02:53:14.000 084 33298.70 182.53 2382.76 35.23 2010-03-25 02:53:15.000 084 33298.79 182.48 2382.77 35.23 2010-03-25 02:53:16.000 084 33298.76 182.42 2382.76 35.23 2010-03-25 02:53:17.000 084 33298.79 182.33 2382.80 35.23 2010-03-25 02:53:18.000 084 33298.77 182.24 2382.89 35.23 2010-03-25 02:53:19.000 084 33298.76 182.21 2382.87 35.23 2010-03-25 02:53:20.000 084 33298.77 182.08 2382.79 35.23 2010-03-25 02:53:21.000 084 33298.73 182.03 2382.84 35.23 2010-03-25 02:53:22.000 084 33298.82 182.00 2382.82 35.23 2010-03-25 02:53:23.000 084 33298.78 181.90 2382.80 35.23 2010-03-25 02:53:24.000 084 33298.68 181.82 2382.81 35.23 2010-03-25 02:53:25.000 084 33298.72 181.82 2382.78 35.23 2010-03-25 02:53:26.000 084 33298.69 181.75 2382.87 35.23 2010-03-25 02:53:27.000 084 33298.68 181.70 2382.86 35.23 2010-03-25 02:53:28.000 084 33298.71 181.68 2382.86 35.23 2010-03-25 02:53:29.000 084 33298.62 181.67 2382.87 35.23 2010-03-25 02:53:30.000 084 33298.68 181.64 2382.78 35.23 2010-03-25 02:53:31.000 084 33298.67 181.65 2382.84 35.23 2010-03-25 02:53:32.000 084 33298.63 181.66 2382.83 35.23 2010-03-25 02:53:33.000 084 33298.63 181.63 2382.90 35.23 2010-03-25 02:53:34.000 084 33298.61 181.57 2382.87 35.23 2010-03-25 02:53:35.000 084 33298.61 181.64 2382.87 35.23 2010-03-25 02:53:36.000 084 33298.58 181.56 2382.89 35.23 2010-03-25 02:53:37.000 084 33298.51 181.56 2382.86 35.23 2010-03-25 02:53:38.000 084 33298.61 181.59 2382.87 35.23 2010-03-25 02:53:39.000 084 33298.62 181.68 2382.85 35.23 2010-03-25 02:53:40.000 084 33298.59 181.71 2382.82 35.23 2010-03-25 02:53:41.000 084 33298.58 181.91 2382.91 35.23 2010-03-25 02:53:42.000 084 33298.54 181.99 2382.86 35.23 2010-03-25 02:53:43.000 084 33298.57 182.15 2382.90 35.23 2010-03-25 02:53:44.000 084 33298.54 182.23 2382.92 35.23 2010-03-25 02:53:45.000 084 33298.50 182.32 2382.91 35.23 2010-03-25 02:53:46.000 084 33298.55 182.30 2382.95 35.23 2010-03-25 02:53:47.000 084 33298.54 182.37 2382.90 35.23 2010-03-25 02:53:48.000 084 33298.57 182.52 2382.97 35.23 2010-03-25 02:53:49.000 084 33298.53 182.49 2382.96 35.23 2010-03-25 02:53:50.000 084 33298.56 182.56 2382.87 35.23 2010-03-25 02:53:51.000 084 33298.57 182.52 2382.95 35.23 2010-03-25 02:53:52.000 084 33298.56 182.50 2382.95 35.23 2010-03-25 02:53:53.000 084 33298.53 182.44 2383.01 35.23 2010-03-25 02:53:54.000 084 33298.51 182.63 2382.87 35.23 2010-03-25 02:53:55.000 084 33298.45 182.66 2382.88 35.23 2010-03-25 02:53:56.000 084 33298.47 182.79 2382.87 35.23 2010-03-25 02:53:57.000 084 33298.54 182.95 2382.96 35.23 2010-03-25 02:53:58.000 084 33298.47 183.01 2382.98 35.23 2010-03-25 02:53:59.000 084 33298.43 183.11 2382.93 35.23 2010-03-25 02:54:00.000 084 33298.50 183.25 2382.87 35.23 2010-03-25 02:54:01.000 084 33298.46 183.26 2382.86 35.23 2010-03-25 02:54:02.000 084 33298.51 183.47 2382.97 35.23 2010-03-25 02:54:03.000 084 33298.53 183.56 2383.04 35.23 2010-03-25 02:54:04.000 084 33298.53 183.60 2382.99 35.23 2010-03-25 02:54:05.000 084 33298.57 183.63 2382.94 35.23 2010-03-25 02:54:06.000 084 33298.46 183.66 2382.98 35.23 2010-03-25 02:54:07.000 084 33298.59 183.63 2383.00 35.23 2010-03-25 02:54:08.000 084 33298.52 183.76 2382.94 35.23 2010-03-25 02:54:09.000 084 33298.56 183.87 2382.96 35.23 2010-03-25 02:54:10.000 084 33298.55 183.95 2382.90 35.23 2010-03-25 02:54:11.000 084 33298.50 184.09 2383.01 35.23 2010-03-25 02:54:12.000 084 33298.52 184.16 2382.97 35.23 2010-03-25 02:54:13.000 084 33298.60 184.16 2382.95 35.23 2010-03-25 02:54:14.000 084 33298.54 184.15 2382.96 35.23 2010-03-25 02:54:15.000 084 33298.41 184.12 2382.89 35.23 2010-03-25 02:54:16.000 084 33298.42 184.11 2382.91 35.23 2010-03-25 02:54:17.000 084 33298.50 184.14 2382.93 35.23 2010-03-25 02:54:18.000 084 33298.49 184.21 2383.04 35.23 2010-03-25 02:54:19.000 084 33298.60 184.29 2382.87 35.23 2010-03-25 02:54:20.000 084 33298.51 184.34 2382.83 35.23 2010-03-25 02:54:21.000 084 33298.47 184.32 2383.02 35.23 2010-03-25 02:54:22.000 084 33298.52 184.32 2382.96 35.23 2010-03-25 02:54:23.000 084 33298.50 184.35 2382.96 35.23 2010-03-25 02:54:24.000 084 33298.56 184.41 2382.93 35.23 2010-03-25 02:54:25.000 084 33298.47 184.44 2382.90 35.23 2010-03-25 02:54:26.000 084 33298.57 184.35 2382.93 35.23 2010-03-25 02:54:27.000 084 33298.40 184.32 2382.91 35.23 2010-03-25 02:54:28.000 084 33298.49 184.34 2382.89 35.23 2010-03-25 02:54:29.000 084 33298.51 184.30 2383.02 35.23 2010-03-25 02:54:30.000 084 33298.56 184.30 2382.94 35.23 2010-03-25 02:54:31.000 084 33298.51 184.31 2382.91 35.23 2010-03-25 02:54:32.000 084 33298.56 184.27 2383.04 35.23 2010-03-25 02:54:33.000 084 33298.52 184.29 2382.96 35.23 2010-03-25 02:54:34.000 084 33298.62 184.29 2382.90 35.23 2010-03-25 02:54:35.000 084 33298.58 184.41 2382.96 35.23 2010-03-25 02:54:36.000 084 33298.60 184.51 2382.97 35.23 2010-03-25 02:54:37.000 084 33298.49 184.57 2382.90 35.23 2010-03-25 02:54:38.000 084 33298.60 184.82 2383.08 35.23 2010-03-25 02:54:39.000 084 33298.53 184.94 2382.90 35.23 2010-03-25 02:54:40.000 084 33298.54 184.98 2382.84 35.23 2010-03-25 02:54:41.000 084 33298.49 185.14 2382.91 35.23 2010-03-25 02:54:42.000 084 33298.61 185.28 2382.99 35.23 2010-03-25 02:54:43.000 084 33298.45 185.32 2382.93 35.23 2010-03-25 02:54:44.000 084 33298.53 185.35 2382.97 35.23 2010-03-25 02:54:45.000 084 33298.61 185.45 2382.96 35.23 2010-03-25 02:54:46.000 084 33298.57 185.54 2382.95 35.23 2010-03-25 02:54:47.000 084 33298.60 185.65 2382.96 35.23 2010-03-25 02:54:48.000 084 33298.53 185.79 2382.92 35.23 2010-03-25 02:54:49.000 084 33298.57 185.82 2383.03 35.23 2010-03-25 02:54:50.000 084 33298.56 185.87 2382.99 35.23 2010-03-25 02:54:51.000 084 33298.53 186.00 2382.87 35.23 2010-03-25 02:54:52.000 084 33298.47 186.05 2382.91 35.23 2010-03-25 02:54:53.000 084 33298.50 186.17 2382.91 35.23 2010-03-25 02:54:54.000 084 33298.51 186.32 2382.99 35.23 2010-03-25 02:54:55.000 084 33298.60 186.38 2382.91 35.23 2010-03-25 02:54:56.000 084 33298.51 186.46 2382.95 35.23 2010-03-25 02:54:57.000 084 33298.66 186.58 2383.02 35.23 2010-03-25 02:54:58.000 084 33298.53 186.64 2383.02 35.23 2010-03-25 02:54:59.000 084 33298.55 186.71 2383.00 35.23 2010-03-25 02:55:00.000 084 33298.51 186.64 2383.02 35.23 2010-03-25 02:55:01.000 084 33298.59 186.62 2382.97 35.23 2010-03-25 02:55:02.000 084 33298.58 186.64 2382.95 35.23 2010-03-25 02:55:03.000 084 33298.53 186.76 2382.98 35.23 2010-03-25 02:55:04.000 084 33298.59 186.76 2383.01 35.23 2010-03-25 02:55:05.000 084 33298.57 186.88 2382.98 35.23 2010-03-25 02:55:06.000 084 33298.58 186.97 2382.95 35.23 2010-03-25 02:55:07.000 084 33298.56 187.03 2382.91 35.23 2010-03-25 02:55:08.000 084 33298.56 187.15 2382.99 35.23 2010-03-25 02:55:09.000 084 33298.57 187.17 2382.97 35.23 2010-03-25 02:55:10.000 084 33298.63 187.20 2382.92 35.23 2010-03-25 02:55:11.000 084 33298.54 187.31 2382.91 35.23 2010-03-25 02:55:12.000 084 33298.66 187.38 2383.02 35.23 2010-03-25 02:55:13.000 084 33298.67 187.38 2383.03 35.23 2010-03-25 02:55:14.000 084 33298.61 187.46 2383.01 35.23 2010-03-25 02:55:15.000 084 33298.64 187.48 2383.01 35.23 2010-03-25 02:55:16.000 084 33298.59 187.43 2383.03 35.23 2010-03-25 02:55:17.000 084 33298.67 187.43 2383.00 35.23 2010-03-25 02:55:18.000 084 33298.56 187.36 2382.93 35.23 2010-03-25 02:55:19.000 084 33298.50 187.30 2382.99 35.23 2010-03-25 02:55:20.000 084 33298.63 187.30 2382.99 35.23 2010-03-25 02:55:21.000 084 33298.69 187.36 2382.91 35.23 2010-03-25 02:55:22.000 084 33298.66 187.35 2382.93 35.23 2010-03-25 02:55:23.000 084 33298.56 187.35 2382.96 35.23 2010-03-25 02:55:24.000 084 33298.69 187.47 2382.93 35.23 2010-03-25 02:55:25.000 084 33298.72 187.58 2382.97 35.23 2010-03-25 02:55:26.000 084 33298.69 187.64 2383.04 35.23 2010-03-25 02:55:27.000 084 33298.73 187.63 2383.05 35.23 2010-03-25 02:55:28.000 084 33298.70 187.62 2383.03 35.23 2010-03-25 02:55:29.000 084 33298.68 187.61 2383.00 35.23 2010-03-25 02:55:30.000 084 33298.72 187.58 2383.00 35.23 2010-03-25 02:55:31.000 084 33298.56 187.57 2382.94 35.23 2010-03-25 02:55:32.000 084 33298.67 187.65 2383.02 35.23 2010-03-25 02:55:33.000 084 33298.75 187.62 2382.98 35.23 2010-03-25 02:55:34.000 084 33298.63 187.64 2382.96 35.23 2010-03-25 02:55:35.000 084 33298.69 187.59 2382.94 35.23 2010-03-25 02:55:36.000 084 33298.75 187.58 2382.99 35.23 2010-03-25 02:55:37.000 084 33298.73 187.60 2382.99 35.23 2010-03-25 02:55:38.000 084 33298.82 187.57 2382.94 35.23 2010-03-25 02:55:39.000 084 33298.81 187.55 2382.93 35.23 2010-03-25 02:55:40.000 084 33298.69 187.53 2383.02 35.23 2010-03-25 02:55:41.000 084 33298.72 187.58 2383.02 35.23 2010-03-25 02:55:42.000 084 33298.80 187.56 2382.98 35.23 2010-03-25 02:55:43.000 084 33298.69 187.46 2382.94 35.23 2010-03-25 02:55:44.000 084 33298.81 187.45 2382.96 35.23 2010-03-25 02:55:45.000 084 33298.70 187.42 2383.07 35.23 2010-03-25 02:55:46.000 084 33298.72 187.44 2383.00 35.23 2010-03-25 02:55:47.000 084 33298.79 187.54 2382.96 35.23 2010-03-25 02:55:48.000 084 33298.71 187.67 2382.97 35.23 2010-03-25 02:55:49.000 084 33298.71 187.72 2382.95 35.23 2010-03-25 02:55:50.000 084 33298.79 187.82 2383.02 35.23 2010-03-25 02:55:51.000 084 33298.81 187.78 2382.91 35.23 2010-03-25 02:55:52.000 084 33298.81 187.75 2382.95 35.23 2010-03-25 02:55:53.000 084 33298.87 187.71 2383.03 35.23 2010-03-25 02:55:54.000 084 33298.76 187.74 2383.02 35.23 2010-03-25 02:55:55.000 084 33298.82 187.73 2382.96 35.23 2010-03-25 02:55:56.000 084 33298.88 187.76 2383.03 35.23 2010-03-25 02:55:57.000 084 33298.80 187.97 2383.05 35.23 2010-03-25 02:55:58.000 084 33298.78 188.00 2383.08 35.23 2010-03-25 02:55:59.000 084 33298.72 188.08 2383.03 35.23 2010-03-25 02:56:00.000 084 33298.78 188.00 2382.97 35.24 2010-03-25 02:56:01.000 084 33298.76 187.98 2382.94 35.23 2010-03-25 02:56:02.000 084 33298.75 187.89 2382.93 35.23 2010-03-25 02:56:03.000 084 33298.82 187.73 2382.98 35.23 2010-03-25 02:56:04.000 084 33298.78 187.69 2382.89 35.23 2010-03-25 02:56:05.000 084 33298.76 187.53 2382.91 35.23 2010-03-25 02:56:06.000 084 33298.72 187.52 2382.96 35.23 2010-03-25 02:56:07.000 084 33298.75 187.47 2382.96 35.23 2010-03-25 02:56:08.000 084 33298.63 187.33 2382.95 35.23 2010-03-25 02:56:09.000 084 33298.80 187.36 2382.95 35.23 2010-03-25 02:56:10.000 084 33298.69 187.31 2382.90 35.23 2010-03-25 02:56:11.000 084 33298.72 187.46 2383.02 35.23 2010-03-25 02:56:12.000 084 33298.72 187.54 2382.99 35.23 2010-03-25 02:56:13.000 084 33298.68 187.59 2382.93 35.23 2010-03-25 02:56:14.000 084 33298.71 187.68 2382.97 35.23 2010-03-25 02:56:15.000 084 33298.69 187.78 2382.95 35.24 2010-03-25 02:56:16.000 084 33298.66 187.80 2382.93 35.23 2010-03-25 02:56:17.000 084 33298.69 187.81 2383.11 35.23 2010-03-25 02:56:18.000 084 33298.71 187.84 2382.91 35.23 2010-03-25 02:56:19.000 084 33298.75 187.90 2382.96 35.23 2010-03-25 02:56:20.000 084 33298.63 187.84 2383.11 35.24 2010-03-25 02:56:21.000 084 33298.61 187.87 2382.98 35.23 2010-03-25 02:56:22.000 084 33298.64 187.86 2382.92 35.23 2010-03-25 02:56:23.000 084 33298.70 187.81 2383.01 35.23 2010-03-25 02:56:24.000 084 33298.66 187.83 2383.01 35.23 2010-03-25 02:56:25.000 084 33298.59 187.85 2382.99 35.23 2010-03-25 02:56:26.000 084 33298.63 187.83 2382.97 35.23 2010-03-25 02:56:27.000 084 33298.56 187.86 2383.01 35.23 2010-03-25 02:56:28.000 084 33298.57 187.87 2383.01 35.23 2010-03-25 02:56:29.000 084 33298.63 187.80 2382.98 35.23 2010-03-25 02:56:30.000 084 33298.64 187.74 2383.02 35.23 2010-03-25 02:56:31.000 084 33298.55 187.67 2383.01 35.23 2010-03-25 02:56:32.000 084 33298.58 187.62 2383.03 35.23 2010-03-25 02:56:33.000 084 33298.57 187.58 2382.99 35.23 2010-03-25 02:56:34.000 084 33298.54 187.60 2382.99 35.23 2010-03-25 02:56:35.000 084 33298.56 187.51 2383.00 35.24 2010-03-25 02:56:36.000 084 33298.50 187.56 2383.08 35.24 2010-03-25 02:56:37.000 084 33298.56 187.48 2383.08 35.23 2010-03-25 02:56:38.000 084 33298.57 187.44 2383.05 35.24 2010-03-25 02:56:39.000 084 33298.51 187.42 2383.02 35.23 2010-03-25 02:56:40.000 084 33298.53 187.38 2383.08 35.23 2010-03-25 02:56:41.000 084 33298.56 187.35 2383.02 35.23 2010-03-25 02:56:42.000 084 33298.54 187.25 2383.05 35.23 2010-03-25 02:56:43.000 084 33298.45 187.21 2383.01 35.23 2010-03-25 02:56:44.000 084 33298.61 187.12 2383.04 35.23 2010-03-25 02:56:45.000 084 33298.57 186.95 2383.03 35.23 2010-03-25 02:56:46.000 084 33298.54 186.89 2383.09 35.23 2010-03-25 02:56:47.000 084 33298.52 186.80 2383.03 35.24 2010-03-25 02:56:48.000 084 33298.53 186.75 2383.00 35.23 2010-03-25 02:56:49.000 084 33298.44 186.74 2383.15 35.23 2010-03-25 02:56:50.000 084 33298.53 186.61 2382.99 35.23 2010-03-25 02:56:51.000 084 33298.48 186.53 2383.05 35.24 2010-03-25 02:56:52.000 084 33298.51 186.46 2383.02 35.23 2010-03-25 02:56:53.000 084 33298.55 186.43 2383.11 35.23 2010-03-25 02:56:54.000 084 33298.57 186.30 2383.07 35.23 2010-03-25 02:56:55.000 084 33298.53 186.26 2383.08 35.23 2010-03-25 02:56:56.000 084 33298.51 186.13 2383.01 35.23 2010-03-25 02:56:57.000 084 33298.48 186.07 2383.03 35.23 2010-03-25 02:56:58.000 084 33298.46 186.07 2383.08 35.23 2010-03-25 02:56:59.000 084 33298.44 186.00 2383.05 35.24 2010-03-25 02:57:00.000 084 33298.50 185.94 2383.15 35.23 2010-03-25 02:57:01.000 084 33298.54 185.92 2383.09 35.24 2010-03-25 02:57:02.000 084 33298.49 185.86 2383.12 35.23 2010-03-25 02:57:03.000 084 33298.50 185.85 2383.06 35.23 2010-03-25 02:57:04.000 084 33298.44 185.77 2383.06 35.23 2010-03-25 02:57:05.000 084 33298.54 185.69 2383.14 35.23 2010-03-25 02:57:06.000 084 33298.50 185.64 2383.12 35.23 2010-03-25 02:57:07.000 084 33298.48 185.60 2383.01 35.23 2010-03-25 02:57:08.000 084 33298.52 185.58 2383.07 35.23 2010-03-25 02:57:09.000 084 33298.47 185.53 2383.15 35.23 2010-03-25 02:57:10.000 084 33298.54 185.48 2383.03 35.23 2010-03-25 02:57:11.000 084 33298.54 185.45 2383.04 35.23 2010-03-25 02:57:12.000 084 33298.48 185.36 2383.09 35.23 2010-03-25 02:57:13.000 084 33298.47 185.31 2383.02 35.23 2010-03-25 02:57:14.000 084 33298.51 185.26 2383.11 35.24 2010-03-25 02:57:15.000 084 33298.43 185.21 2383.08 35.23 2010-03-25 02:57:16.000 084 33298.57 185.13 2383.03 35.24 2010-03-25 02:57:17.000 084 33298.48 185.05 2383.10 35.24 2010-03-25 02:57:18.000 084 33298.56 185.03 2383.08 35.23 2010-03-25 02:57:19.000 084 33298.45 185.01 2383.13 35.24 2010-03-25 02:57:20.000 084 33298.54 184.84 2383.02 35.23 2010-03-25 02:57:21.000 084 33298.58 184.85 2383.06 35.24 2010-03-25 02:57:22.000 084 33298.48 184.77 2383.11 35.24 2010-03-25 02:57:23.000 084 33298.51 184.70 2383.18 35.24 2010-03-25 02:57:24.000 084 33298.41 184.60 2383.11 35.23 2010-03-25 02:57:25.000 084 33298.45 184.55 2383.06 35.24 2010-03-25 02:57:26.000 084 33298.43 184.51 2383.07 35.24 2010-03-25 02:57:27.000 084 33298.51 184.42 2383.08 35.24 2010-03-25 02:57:28.000 084 33298.48 184.35 2383.08 35.23 2010-03-25 02:57:29.000 084 33298.44 184.34 2383.12 35.23 2010-03-25 02:57:30.000 084 33298.44 184.22 2383.09 35.24 2010-03-25 02:57:31.000 084 33298.43 184.20 2383.04 35.24 2010-03-25 02:57:32.000 084 33298.46 184.15 2383.08 35.24 2010-03-25 02:57:33.000 084 33298.44 184.10 2383.10 35.24 2010-03-25 02:57:34.000 084 33298.41 184.04 2383.08 35.24 2010-03-25 02:57:35.000 084 33298.51 184.00 2383.15 35.23 2010-03-25 02:57:36.000 084 33298.45 183.96 2383.15 35.23 2010-03-25 02:57:37.000 084 33298.44 183.96 2383.17 35.23 2010-03-25 02:57:38.000 084 33298.38 183.93 2383.14 35.23 2010-03-25 02:57:39.000 084 33298.59 183.90 2383.16 35.23 2010-03-25 02:57:40.000 084 33298.44 183.86 2383.20 35.23 2010-03-25 02:57:41.000 084 33298.35 183.83 2383.04 35.24 2010-03-25 02:57:42.000 084 33298.45 183.82 2383.15 35.23 2010-03-25 02:57:43.000 084 33298.44 183.75 2383.14 35.23 2010-03-25 02:57:44.000 084 33298.36 183.75 2383.15 35.23 2010-03-25 02:57:45.000 084 33298.32 183.65 2383.15 35.23 2010-03-25 02:57:46.000 084 33298.38 183.65 2383.06 35.23 2010-03-25 02:57:47.000 084 33298.36 183.55 2383.06 35.23 2010-03-25 02:57:48.000 084 33298.38 183.49 2383.14 35.23 2010-03-25 02:57:49.000 084 33298.33 183.41 2383.17 35.23 2010-03-25 02:57:50.000 084 33298.43 183.50 2383.16 35.23 2010-03-25 02:57:51.000 084 33298.37 183.51 2383.10 35.23 2010-03-25 02:57:52.000 084 33298.40 183.52 2383.06 35.23 2010-03-25 02:57:53.000 084 33298.39 183.58 2383.08 35.23 2010-03-25 02:57:54.000 084 33298.38 183.66 2383.15 35.23 2010-03-25 02:57:55.000 084 33298.39 183.71 2383.07 35.23 2010-03-25 02:57:56.000 084 33298.46 183.79 2383.13 35.23 2010-03-25 02:57:57.000 084 33298.45 183.83 2383.07 35.23 2010-03-25 02:57:58.000 084 33298.43 183.85 2383.10 35.23 2010-03-25 02:57:59.000 084 33298.44 183.80 2383.13 35.23 2010-03-25 02:58:00.000 084 33298.47 183.79 2383.09 35.23 2010-03-25 02:58:01.000 084 33298.41 183.79 2383.16 35.23 2010-03-25 02:58:02.000 084 33298.41 183.76 2383.20 35.23 2010-03-25 02:58:03.000 084 33298.45 183.74 2383.14 35.23 2010-03-25 02:58:04.000 084 33298.47 183.74 2383.09 35.23 2010-03-25 02:58:05.000 084 33298.54 183.74 2383.09 35.23 2010-03-25 02:58:06.000 084 33298.45 183.71 2383.09 35.23 2010-03-25 02:58:07.000 084 33298.45 183.69 2383.17 35.23 2010-03-25 02:58:08.000 084 33298.58 183.66 2383.22 35.23 2010-03-25 02:58:09.000 084 33298.51 183.71 2383.11 35.23 2010-03-25 02:58:10.000 084 33298.41 183.72 2383.06 35.23 2010-03-25 02:58:11.000 084 33298.48 183.62 2383.08 35.23 2010-03-25 02:58:12.000 084 33298.47 183.51 2383.04 35.23 2010-03-25 02:58:13.000 084 33298.53 183.45 2383.11 35.23 2010-03-25 02:58:14.000 084 33298.49 183.35 2383.07 35.23 2010-03-25 02:58:15.000 084 33298.48 183.28 2383.11 35.23 2010-03-25 02:58:16.000 084 33298.47 183.27 2383.02 35.23 2010-03-25 02:58:17.000 084 33298.50 183.16 2383.08 35.23 2010-03-25 02:58:18.000 084 33298.45 183.08 2383.14 35.23 2010-03-25 02:58:19.000 084 33298.51 182.96 2383.15 35.23 2010-03-25 02:58:20.000 084 33298.51 182.95 2383.09 35.23 2010-03-25 02:58:21.000 084 33298.44 182.93 2383.12 35.23 2010-03-25 02:58:22.000 084 33298.48 182.91 2383.15 35.23 2010-03-25 02:58:23.000 084 33298.58 182.87 2383.06 35.23 2010-03-25 02:58:24.000 084 33298.53 182.89 2383.07 35.23 2010-03-25 02:58:25.000 084 33298.49 182.86 2383.04 35.23 2010-03-25 02:58:26.000 084 33298.58 182.82 2383.09 35.23 2010-03-25 02:58:27.000 084 33298.53 182.71 2383.05 35.23 2010-03-25 02:58:28.000 084 33298.56 182.70 2383.09 35.23 2010-03-25 02:58:29.000 084 33298.61 182.65 2383.08 35.23 2010-03-25 02:58:30.000 084 33298.65 182.77 2383.20 35.23 2010-03-25 02:58:31.000 084 33298.58 182.77 2383.07 35.23 2010-03-25 02:58:32.000 084 33298.66 182.84 2383.09 35.23 2010-03-25 02:58:33.000 084 33298.58 183.00 2383.06 35.23 2010-03-25 02:58:34.000 084 33298.63 182.98 2383.07 35.23 2010-03-25 02:58:35.000 084 33298.60 182.97 2383.04 35.23 2010-03-25 02:58:36.000 084 33298.76 182.93 2383.14 35.23 2010-03-25 02:58:37.000 084 33298.61 182.96 2383.02 35.23 2010-03-25 02:58:38.000 084 33298.69 182.97 2382.99 35.23 2010-03-25 02:58:39.000 084 33298.57 183.01 2383.14 35.23 2010-03-25 02:58:40.000 084 33298.59 183.03 2383.09 35.23 2010-03-25 02:58:41.000 084 33298.63 183.08 2383.08 35.23 2010-03-25 02:58:42.000 084 33298.64 183.14 2383.07 35.23 2010-03-25 02:58:43.000 084 33298.67 183.15 2383.07 35.23 2010-03-25 02:58:44.000 084 33298.63 183.24 2383.07 35.23 2010-03-25 02:58:45.000 084 33298.67 183.40 2383.07 35.23 2010-03-25 02:58:46.000 084 33298.63 183.47 2383.02 35.23 2010-03-25 02:58:47.000 084 33298.73 183.56 2383.05 35.23 2010-03-25 02:58:48.000 084 33298.75 183.62 2383.06 35.23 2010-03-25 02:58:49.000 084 33298.68 183.60 2383.10 35.23 2010-03-25 02:58:50.000 084 33298.73 183.60 2383.06 35.23 2010-03-25 02:58:51.000 084 33298.73 183.53 2383.03 35.23 2010-03-25 02:58:52.000 084 33298.73 183.47 2382.99 35.23 2010-03-25 02:58:53.000 084 33298.73 183.27 2383.07 35.23 2010-03-25 02:58:54.000 084 33298.77 183.09 2382.99 35.23 2010-03-25 02:58:55.000 084 33298.73 182.98 2383.05 35.23 2010-03-25 02:58:56.000 084 33298.79 182.91 2382.98 35.23 2010-03-25 02:58:57.000 084 33298.82 182.73 2383.04 35.23 2010-03-25 02:58:58.000 084 33298.72 182.64 2383.06 35.23 2010-03-25 02:58:59.000 084 33298.79 182.60 2382.94 35.23 2010-03-25 02:59:00.000 084 33298.79 182.53 2383.06 35.23 2010-03-25 02:59:01.000 084 33298.72 182.45 2382.97 35.23 2010-03-25 02:59:02.000 084 33298.91 182.29 2383.02 35.23 2010-03-25 02:59:03.000 084 33298.75 182.14 2383.01 35.23 2010-03-25 02:59:04.000 084 33298.78 182.13 2383.00 35.23 2010-03-25 02:59:05.000 084 33298.80 182.02 2383.05 35.23 2010-03-25 02:59:06.000 084 33298.79 181.93 2382.99 35.23 2010-03-25 02:59:07.000 084 33298.79 181.82 2382.95 35.23 2010-03-25 02:59:08.000 084 33298.74 181.66 2383.01 35.23 2010-03-25 02:59:09.000 084 33298.84 181.49 2382.98 35.23 2010-03-25 02:59:10.000 084 33298.71 181.44 2382.95 35.23 2010-03-25 02:59:11.000 084 33298.85 181.29 2383.11 35.23 2010-03-25 02:59:12.000 084 33298.84 181.16 2382.97 35.23 2010-03-25 02:59:13.000 084 33298.84 181.03 2383.03 35.23 2010-03-25 02:59:14.000 084 33298.86 180.81 2383.11 35.23 2010-03-25 02:59:15.000 084 33298.79 180.75 2383.04 35.23 2010-03-25 02:59:16.000 084 33298.81 180.64 2382.99 35.23 2010-03-25 02:59:17.000 084 33298.81 180.52 2383.09 35.23 2010-03-25 02:59:18.000 084 33298.77 180.36 2382.90 35.23 2010-03-25 02:59:19.000 084 33298.82 180.34 2383.02 35.23 2010-03-25 02:59:20.000 084 33298.85 180.19 2382.95 35.23 2010-03-25 02:59:21.000 084 33298.81 180.06 2382.97 35.23 2010-03-25 02:59:22.000 084 33298.89 180.01 2382.97 35.23 2010-03-25 02:59:23.000 084 33298.96 179.97 2382.96 35.23 2010-03-25 02:59:24.000 084 33298.87 179.84 2383.00 35.23 2010-03-25 02:59:25.000 084 33298.71 179.83 2383.02 35.23 2010-03-25 02:59:26.000 084 33298.91 179.73 2383.09 35.23 2010-03-25 02:59:27.000 084 33298.96 179.60 2382.99 35.23 2010-03-25 02:59:28.000 084 33298.94 179.51 2382.93 35.23 2010-03-25 02:59:29.000 084 33298.93 179.38 2382.99 35.23 2010-03-25 02:59:30.000 084 33298.99 179.27 2383.03 35.23 2010-03-25 02:59:31.000 084 33298.89 179.18 2382.91 35.23 2010-03-25 02:59:32.000 084 33298.96 179.10 2382.96 35.23 2010-03-25 02:59:33.000 084 33298.93 179.05 2383.06 35.23 2010-03-25 02:59:34.000 084 33298.94 178.99 2383.03 35.23 2010-03-25 02:59:35.000 084 33299.00 178.81 2383.02 35.23 2010-03-25 02:59:36.000 084 33298.92 178.64 2383.00 35.23 2010-03-25 02:59:37.000 084 33299.03 178.58 2382.99 35.23 2010-03-25 02:59:38.000 084 33299.00 178.44 2383.07 35.23 2010-03-25 02:59:39.000 084 33298.97 178.29 2382.89 35.23 2010-03-25 02:59:40.000 084 33299.02 178.24 2382.93 35.23 2010-03-25 02:59:41.000 084 33298.94 178.26 2382.90 35.23 2010-03-25 02:59:42.000 084 33299.00 178.19 2382.99 35.23 2010-03-25 02:59:43.000 084 33298.95 178.18 2382.94 35.23 2010-03-25 02:59:44.000 084 33299.01 178.12 2382.91 35.23 2010-03-25 02:59:45.000 084 33299.01 177.96 2382.90 35.23 2010-03-25 02:59:46.000 084 33299.06 177.88 2382.92 35.23 2010-03-25 02:59:47.000 084 33299.12 177.82 2382.93 35.23 2010-03-25 02:59:48.000 084 33299.11 177.65 2383.01 35.23 2010-03-25 02:59:49.000 084 33299.04 177.60 2382.92 35.23 2010-03-25 02:59:50.000 084 33299.09 177.43 2382.98 35.23 2010-03-25 02:59:51.000 084 33299.18 177.25 2382.96 35.23 2010-03-25 02:59:52.000 084 33299.12 177.17 2382.89 35.23 2010-03-25 02:59:53.000 084 33299.15 177.07 2383.03 35.23 2010-03-25 02:59:54.000 084 33299.15 176.93 2382.84 35.23 2010-03-25 02:59:55.000 084 33299.22 176.86 2382.95 35.23 2010-03-25 02:59:56.000 084 33299.17 176.65 2382.93 35.23 2010-03-25 02:59:57.000 084 33299.30 176.63 2382.96 35.23 2010-03-25 02:59:58.000 084 33299.19 176.55 2382.97 35.23 2010-03-25 02:59:59.000 084 33299.19 176.41 2382.97 35.23 2010-03-25 03:00:00.000 084 33299.26 176.33 2382.99 35.23 2010-03-25 03:00:01.000 084 33299.26 176.19 2382.87 35.23 2010-03-25 03:00:02.000 084 33299.22 176.15 2382.94 35.23 2010-03-25 03:00:03.000 084 33299.16 176.04 2382.89 35.23 2010-03-25 03:00:04.000 084 33299.20 175.93 2382.91 35.23 2010-03-25 03:00:05.000 084 33299.18 175.89 2382.89 35.23 2010-03-25 03:00:06.000 084 33299.24 175.77 2382.99 35.23 2010-03-25 03:00:07.000 084 33299.31 175.67 2382.87 35.23 2010-03-25 03:00:08.000 084 33299.18 175.58 2382.89 35.23 2010-03-25 03:00:09.000 084 33299.31 175.47 2382.96 35.23 2010-03-25 03:00:10.000 084 33299.18 175.36 2382.95 35.23 2010-03-25 03:00:11.000 084 33299.25 175.28 2382.94 35.23 2010-03-25 03:00:12.000 084 33299.28 175.14 2382.88 35.23 2010-03-25 03:00:13.000 084 33299.24 175.02 2382.97 35.23 2010-03-25 03:00:14.000 084 33299.18 175.00 2382.95 35.23 2010-03-25 03:00:15.000 084 33299.23 174.88 2382.96 35.23 2010-03-25 03:00:16.000 084 33299.10 174.77 2382.99 35.23 2010-03-25 03:00:17.000 084 33299.18 174.69 2382.95 35.23 2010-03-25 03:00:18.000 084 33299.07 174.55 2382.95 35.23 2010-03-25 03:00:19.000 084 33299.04 174.42 2382.89 35.23 2010-03-25 03:00:20.000 084 33298.93 174.47 2382.89 35.23 2010-03-25 03:00:21.000 084 33299.09 174.40 2382.96 35.23 2010-03-25 03:00:22.000 084 33299.01 174.32 2383.02 35.23 2010-03-25 03:00:23.000 084 33298.93 174.26 2382.96 35.23 2010-03-25 03:00:24.000 084 33298.96 174.14 2382.92 35.23 2010-03-25 03:00:25.000 084 33298.80 174.01 2382.96 35.23 2010-03-25 03:00:26.000 084 33298.78 173.95 2383.02 35.23 2010-03-25 03:00:27.000 084 33298.79 173.84 2383.04 35.23 2010-03-25 03:00:28.000 084 33298.85 173.72 2382.99 35.23 2010-03-25 03:00:29.000 084 33298.74 173.65 2383.01 35.23 2010-03-25 03:00:30.000 084 33298.73 173.56 2383.01 35.23 2010-03-25 03:00:31.000 084 33298.67 173.49 2383.03 35.23 2010-03-25 03:00:32.000 084 33298.63 173.37 2382.97 35.23 2010-03-25 03:00:33.000 084 33298.64 173.29 2383.08 35.23 2010-03-25 03:00:34.000 084 33298.43 173.17 2383.04 35.23 2010-03-25 03:00:35.000 084 33298.48 173.13 2383.01 35.23 2010-03-25 03:00:36.000 084 33298.48 173.04 2383.04 35.23 2010-03-25 03:00:37.000 084 33298.44 172.95 2383.13 35.23 2010-03-25 03:00:38.000 084 33298.38 172.90 2383.15 35.23 2010-03-25 03:00:39.000 084 33298.39 172.74 2383.09 35.23 2010-03-25 03:00:40.000 084 33298.36 172.66 2383.11 35.23 2010-03-25 03:00:41.000 084 33298.36 172.61 2383.09 35.23 2010-03-25 03:00:42.000 084 33298.34 172.46 2383.18 35.23 2010-03-25 03:00:43.000 084 33298.28 172.35 2383.08 35.23 2010-03-25 03:00:44.000 084 33298.28 172.29 2383.14 35.23 2010-03-25 03:00:45.000 084 33298.35 172.14 2383.21 35.23 2010-03-25 03:00:46.000 084 33298.29 172.07 2383.18 35.23 2010-03-25 03:00:47.000 084 33298.18 172.04 2383.17 35.23 2010-03-25 03:00:48.000 084 33298.20 172.01 2383.19 35.23 2010-03-25 03:00:49.000 084 33298.16 171.99 2383.24 35.23 2010-03-25 03:00:50.000 084 33298.29 171.91 2383.21 35.23 2010-03-25 03:00:51.000 084 33298.17 171.87 2383.26 35.23 2010-03-25 03:00:52.000 084 33298.15 171.78 2383.18 35.23 2010-03-25 03:00:53.000 084 33298.19 171.71 2383.15 35.23 2010-03-25 03:00:54.000 084 33298.22 171.60 2383.30 35.23 2010-03-25 03:00:55.000 084 33298.28 171.52 2383.31 35.23 2010-03-25 03:00:56.000 084 33298.22 171.52 2383.24 35.23 2010-03-25 03:00:57.000 084 33298.20 171.51 2383.24 35.23 2010-03-25 03:00:58.000 084 33298.22 171.45 2383.25 35.23 2010-03-25 03:00:59.000 084 33298.19 171.38 2383.31 35.23 2010-03-25 03:01:00.000 084 33298.16 171.28 2383.30 35.23 2010-03-25 03:01:01.000 084 33298.18 171.13 2383.23 35.23 2010-03-25 03:01:02.000 084 33298.25 171.07 2383.26 35.23 2010-03-25 03:01:03.000 084 33298.14 170.95 2383.32 35.23 2010-03-25 03:01:04.000 084 33298.24 170.90 2383.25 35.23 2010-03-25 03:01:05.000 084 33298.17 170.80 2383.28 35.23 2010-03-25 03:01:06.000 084 33298.21 170.72 2383.27 35.23 2010-03-25 03:01:07.000 084 33298.16 170.63 2383.25 35.23 2010-03-25 03:01:08.000 084 33298.17 170.57 2383.38 35.23 2010-03-25 03:01:09.000 084 33298.11 170.44 2383.27 35.23 2010-03-25 03:01:10.000 084 33298.17 170.34 2383.27 35.23 2010-03-25 03:01:11.000 084 33298.19 170.27 2383.28 35.23 2010-03-25 03:01:12.000 084 33298.16 170.20 2383.25 35.23 2010-03-25 03:01:13.000 084 33298.13 170.11 2383.28 35.23 2010-03-25 03:01:14.000 084 33298.10 170.10 2383.33 35.23 2010-03-25 03:01:15.000 084 33298.28 170.02 2383.26 35.23 2010-03-25 03:01:16.000 084 33298.11 169.98 2383.30 35.23 2010-03-25 03:01:17.000 084 33298.11 169.88 2383.30 35.23 2010-03-25 03:01:18.000 084 33298.16 169.76 2383.33 35.23 2010-03-25 03:01:19.000 084 33298.19 169.74 2383.33 35.23 2010-03-25 03:01:20.000 084 33298.14 169.70 2383.30 35.23 2010-03-25 03:01:21.000 084 33298.14 169.59 2383.24 35.23 2010-03-25 03:01:22.000 084 33298.29 169.50 2383.34 35.23 2010-03-25 03:01:23.000 084 33298.20 169.44 2383.36 35.23 2010-03-25 03:01:24.000 084 33298.30 169.37 2383.34 35.23 2010-03-25 03:01:25.000 084 33298.28 169.24 2383.36 35.23 2010-03-25 03:01:26.000 084 33298.29 169.14 2383.28 35.23 2010-03-25 03:01:27.000 084 33298.23 169.10 2383.32 35.23 2010-03-25 03:01:28.000 084 33298.29 169.02 2383.20 35.23 2010-03-25 03:01:29.000 084 33298.27 168.95 2383.22 35.23 2010-03-25 03:01:30.000 084 33298.29 168.88 2383.30 35.23 2010-03-25 03:01:31.000 084 33298.38 168.78 2383.24 35.23 2010-03-25 03:01:32.000 084 33298.36 168.72 2383.28 35.23 2010-03-25 03:01:33.000 084 33298.45 168.60 2383.28 35.23 2010-03-25 03:01:34.000 084 33298.48 168.52 2383.29 35.23 2010-03-25 03:01:35.000 084 33298.43 168.47 2383.27 35.23 2010-03-25 03:01:36.000 084 33298.46 168.35 2383.32 35.23 2010-03-25 03:01:37.000 084 33298.46 168.36 2383.31 35.23 2010-03-25 03:01:38.000 084 33298.41 168.29 2383.26 35.23 2010-03-25 03:01:39.000 084 33298.43 168.34 2383.22 35.23 2010-03-25 03:01:40.000 084 33298.55 168.34 2383.33 35.23 2010-03-25 03:01:41.000 084 33298.47 168.31 2383.27 35.23 2010-03-25 03:01:42.000 084 33298.52 168.20 2383.17 35.23 2010-03-25 03:01:43.000 084 33298.60 168.13 2383.28 35.23 2010-03-25 03:01:44.000 084 33298.60 168.09 2383.28 35.23 2010-03-25 03:01:45.000 084 33298.57 168.12 2383.20 35.23 2010-03-25 03:01:46.000 084 33298.70 168.15 2383.14 35.23 2010-03-25 03:01:47.000 084 33298.66 168.14 2383.11 35.23 2010-03-25 03:01:48.000 084 33298.68 168.13 2383.14 35.23 2010-03-25 03:01:49.000 084 33298.69 168.01 2383.21 35.23 2010-03-25 03:01:50.000 084 33298.76 167.98 2383.25 35.23 2010-03-25 03:01:51.000 084 33298.82 167.87 2383.12 35.23 2010-03-25 03:01:52.000 084 33298.78 167.82 2383.14 35.23 2010-03-25 03:01:53.000 084 33298.80 167.75 2383.10 35.23 2010-03-25 03:01:54.000 084 33298.81 167.67 2383.18 35.23 2010-03-25 03:01:55.000 084 33298.79 167.56 2383.18 35.23 2010-03-25 03:01:56.000 084 33298.84 167.46 2383.12 35.23 2010-03-25 03:01:57.000 084 33298.88 167.48 2383.11 35.23 2010-03-25 03:01:58.000 084 33298.88 167.48 2383.02 35.23 2010-03-25 03:01:59.000 084 33298.87 167.50 2383.01 35.23 2010-03-25 03:02:00.000 084 33298.93 167.42 2383.08 35.23 2010-03-25 03:02:01.000 084 33298.95 167.33 2383.16 35.23 2010-03-25 03:02:02.000 084 33299.06 167.32 2383.11 35.23 2010-03-25 03:02:03.000 084 33298.89 167.24 2383.05 35.23 2010-03-25 03:02:04.000 084 33298.94 167.15 2383.03 35.23 2010-03-25 03:02:05.000 084 33298.94 167.12 2383.09 35.23 2010-03-25 03:02:06.000 084 33298.93 167.00 2383.00 35.23 2010-03-25 03:02:07.000 084 33298.95 166.96 2383.05 35.23 2010-03-25 03:02:08.000 084 33298.93 166.88 2383.07 35.23 2010-03-25 03:02:09.000 084 33298.94 166.82 2383.06 35.23 2010-03-25 03:02:10.000 084 33298.94 166.75 2383.01 35.23 2010-03-25 03:02:11.000 084 33298.94 166.65 2382.97 35.23 2010-03-25 03:02:12.000 084 33298.95 166.61 2382.99 35.23 2010-03-25 03:02:13.000 084 33298.92 166.54 2383.14 35.23 2010-03-25 03:02:14.000 084 33298.91 166.45 2382.94 35.23 2010-03-25 03:02:15.000 084 33298.97 166.38 2382.97 35.23 2010-03-25 03:02:16.000 084 33299.12 166.31 2382.92 35.23 2010-03-25 03:02:17.000 084 33299.04 166.31 2382.97 35.23 2010-03-25 03:02:18.000 084 33298.96 166.39 2383.05 35.23 2010-03-25 03:02:19.000 084 33299.08 166.39 2383.06 35.23 2010-03-25 03:02:20.000 084 33299.00 166.39 2383.01 35.23 2010-03-25 03:02:21.000 084 33299.08 166.38 2383.05 35.23 2010-03-25 03:02:22.000 084 33299.08 166.38 2382.99 35.23 2010-03-25 03:02:23.000 084 33299.08 166.40 2382.90 35.23 2010-03-25 03:02:24.000 084 33299.17 166.40 2382.96 35.23 2010-03-25 03:02:25.000 084 33299.15 166.43 2382.98 35.23 2010-03-25 03:02:26.000 084 33299.16 166.43 2382.96 35.23 2010-03-25 03:02:27.000 084 33299.13 166.42 2382.94 35.23 2010-03-25 03:02:28.000 084 33299.09 166.38 2382.96 35.23 2010-03-25 03:02:29.000 084 33299.10 166.40 2382.89 35.23 2010-03-25 03:02:30.000 084 33299.20 166.44 2382.93 35.23 2010-03-25 03:02:31.000 084 33299.30 166.31 2382.93 35.23 2010-03-25 03:02:32.000 084 33299.25 166.28 2382.91 35.23 2010-03-25 03:02:33.000 084 33299.26 166.19 2382.93 35.23 2010-03-25 03:02:34.000 084 33299.34 166.16 2382.85 35.23 2010-03-25 03:02:35.000 084 33299.35 166.07 2382.87 35.23 2010-03-25 03:02:36.000 084 33299.46 166.05 2382.85 35.23 2010-03-25 03:02:37.000 084 33299.43 165.93 2382.84 35.23 2010-03-25 03:02:38.000 084 33299.52 165.88 2382.87 35.23 2010-03-25 03:02:39.000 084 33299.46 165.81 2382.87 35.23 2010-03-25 03:02:40.000 084 33299.49 165.74 2382.77 35.23 2010-03-25 03:02:41.000 084 33299.56 165.70 2382.77 35.23 2010-03-25 03:02:42.000 084 33299.56 165.69 2382.91 35.23 2010-03-25 03:02:43.000 084 33299.62 165.60 2382.84 35.23 2010-03-25 03:02:44.000 084 33299.54 165.60 2382.85 35.23 2010-03-25 03:02:45.000 084 33299.56 165.56 2382.76 35.23 2010-03-25 03:02:46.000 084 33299.62 165.55 2382.80 35.23 2010-03-25 03:02:47.000 084 33299.65 165.52 2382.80 35.23 2010-03-25 03:02:48.000 084 33299.62 165.45 2382.78 35.23 2010-03-25 03:02:49.000 084 33299.69 165.40 2382.80 35.23 2010-03-25 03:02:50.000 084 33299.70 165.43 2382.81 35.23 2010-03-25 03:02:51.000 084 33299.69 165.44 2382.79 35.23 2010-03-25 03:02:52.000 084 33299.67 165.44 2382.66 35.23 2010-03-25 03:02:53.000 084 33299.74 165.44 2382.60 35.23 2010-03-25 03:02:54.000 084 33299.81 165.49 2382.67 35.23 2010-03-25 03:02:55.000 084 33299.78 165.51 2382.72 35.23 2010-03-25 03:02:56.000 084 33299.77 165.50 2382.70 35.23 2010-03-25 03:02:57.000 084 33299.72 165.49 2382.65 35.23 2010-03-25 03:02:58.000 084 33299.91 165.54 2382.68 35.23 2010-03-25 03:02:59.000 084 33299.76 165.54 2382.66 35.23 2010-03-25 03:03:00.000 084 33299.91 165.54 2382.65 35.23 2010-03-25 03:03:01.000 084 33299.92 165.60 2382.66 35.23 2010-03-25 03:03:02.000 084 33299.96 165.58 2382.56 35.23 2010-03-25 03:03:03.000 084 33300.03 165.62 2382.58 35.23 2010-03-25 03:03:04.000 084 33300.01 165.68 2382.66 35.23 2010-03-25 03:03:05.000 084 33300.04 165.70 2382.63 35.23 2010-03-25 03:03:06.000 084 33300.08 165.66 2382.64 35.23 2010-03-25 03:03:07.000 084 33300.10 165.68 2382.66 35.23 2010-03-25 03:03:08.000 084 33300.11 165.68 2382.58 35.23 2010-03-25 03:03:09.000 084 33300.07 165.71 2382.58 35.23 2010-03-25 03:03:10.000 084 33300.27 165.74 2382.64 35.23 2010-03-25 03:03:11.000 084 33300.19 165.72 2382.59 35.23 2010-03-25 03:03:12.000 084 33300.32 165.70 2382.56 35.23 2010-03-25 03:03:13.000 084 33300.37 165.66 2382.58 35.23 2010-03-25 03:03:14.000 084 33300.37 165.64 2382.65 35.23 2010-03-25 03:03:15.000 084 33300.39 165.65 2382.64 35.23 2010-03-25 03:03:16.000 084 33300.58 165.62 2382.56 35.23 2010-03-25 03:03:17.000 084 33300.58 165.63 2382.54 35.23 2010-03-25 03:03:18.000 084 33300.56 165.57 2382.56 35.23 2010-03-25 03:03:19.000 084 33300.73 165.50 2382.50 35.23 2010-03-25 03:03:20.000 084 33300.67 165.49 2382.43 35.23 2010-03-25 03:03:21.000 084 33300.75 165.54 2382.59 35.23 2010-03-25 03:03:22.000 084 33300.79 165.49 2382.49 35.23 2010-03-25 03:03:23.000 084 33300.73 165.49 2382.47 35.23 2010-03-25 03:03:24.000 084 33300.89 165.47 2382.49 35.23 2010-03-25 03:03:25.000 084 33300.80 165.51 2382.42 35.23 2010-03-25 03:03:26.000 084 33300.77 165.49 2382.39 35.23 2010-03-25 03:03:27.000 084 33300.83 165.44 2382.39 35.23 2010-03-25 03:03:28.000 084 33300.83 165.47 2382.51 35.23 2010-03-25 03:03:29.000 084 33300.80 165.44 2382.44 35.23 2010-03-25 03:03:30.000 084 33300.77 165.46 2382.38 35.23 2010-03-25 03:03:31.000 084 33300.76 165.48 2382.40 35.23 2010-03-25 03:03:32.000 084 33300.67 165.49 2382.41 35.23 2010-03-25 03:03:33.000 084 33300.62 165.45 2382.37 35.23 2010-03-25 03:03:34.000 084 33300.54 165.46 2382.37 35.23 2010-03-25 03:03:35.000 084 33300.39 165.48 2382.33 35.23 2010-03-25 03:03:36.000 084 33300.52 165.51 2382.37 35.23 2010-03-25 03:03:37.000 084 33300.38 165.56 2382.34 35.23 2010-03-25 03:03:38.000 084 33300.36 165.63 2382.39 35.23 2010-03-25 03:03:39.000 084 33300.13 165.64 2382.45 35.23 2010-03-25 03:03:40.000 084 33300.08 165.69 2382.41 35.23 2010-03-25 03:03:41.000 084 33300.01 165.68 2382.40 35.23 2010-03-25 03:03:42.000 084 33299.95 165.69 2382.45 35.23 2010-03-25 03:03:43.000 084 33299.77 165.69 2382.41 35.23 2010-03-25 03:03:44.000 084 33299.74 165.69 2382.46 35.23 2010-03-25 03:03:45.000 084 33299.71 165.66 2382.51 35.23 2010-03-25 03:03:46.000 084 33299.51 165.66 2382.60 35.23 2010-03-25 03:03:47.000 084 33299.43 165.65 2382.62 35.23 2010-03-25 03:03:48.000 084 33299.42 165.60 2382.55 35.23 2010-03-25 03:03:49.000 084 33299.23 165.58 2382.63 35.23 2010-03-25 03:03:50.000 084 33299.15 165.53 2382.64 35.23 2010-03-25 03:03:51.000 084 33299.13 165.51 2382.75 35.23 2010-03-25 03:03:52.000 084 33299.04 165.47 2382.73 35.23 2010-03-25 03:03:53.000 084 33299.01 165.41 2382.71 35.23 2010-03-25 03:03:54.000 084 33298.99 165.39 2382.86 35.23 2010-03-25 03:03:55.000 084 33299.06 165.30 2382.77 35.23 2010-03-25 03:03:56.000 084 33298.96 165.26 2382.76 35.23 2010-03-25 03:03:57.000 084 33298.99 165.21 2382.91 35.23 2010-03-25 03:03:58.000 084 33298.98 165.13 2382.85 35.23 2010-03-25 03:03:59.000 084 33298.95 165.15 2382.89 35.23 2010-03-25 03:04:00.000 084 33299.06 165.11 2382.90 35.23 2010-03-25 03:04:01.000 084 33299.02 165.08 2382.92 35.23 2010-03-25 03:04:02.000 084 33299.03 165.04 2382.90 35.23 2010-03-25 03:04:03.000 084 33298.96 164.96 2382.97 35.23 2010-03-25 03:04:04.000 084 33299.13 164.90 2383.03 35.23 2010-03-25 03:04:05.000 084 33299.03 164.86 2383.02 35.23 2010-03-25 03:04:06.000 084 33299.09 164.89 2383.00 35.23 2010-03-25 03:04:07.000 084 33299.08 164.82 2383.12 35.23 2010-03-25 03:04:08.000 084 33299.01 164.79 2383.02 35.23 2010-03-25 03:04:09.000 084 33299.09 164.75 2383.09 35.23 2010-03-25 03:04:10.000 084 33299.28 164.63 2383.02 35.23 2010-03-25 03:04:11.000 084 33299.18 164.64 2383.02 35.23 2010-03-25 03:04:12.000 084 33299.09 164.81 2383.05 35.23 2010-03-25 03:04:13.000 084 33299.09 164.93 2383.02 35.23 2010-03-25 03:04:14.000 084 33299.11 164.95 2383.09 35.23 2010-03-25 03:04:15.000 084 33299.17 165.03 2383.05 35.23 2010-03-25 03:04:16.000 084 33299.25 165.11 2383.12 35.23 2010-03-25 03:04:17.000 084 33299.10 165.09 2383.07 35.23 2010-03-25 03:04:18.000 084 33299.16 165.01 2383.03 35.23 2010-03-25 03:04:19.000 084 33299.14 164.95 2383.11 35.23 2010-03-25 03:04:20.000 084 33299.13 164.93 2382.96 35.23 2010-03-25 03:04:21.000 084 33299.09 164.90 2383.06 35.23 2010-03-25 03:04:22.000 084 33299.22 164.70 2383.06 35.23 2010-03-25 03:04:23.000 084 33299.17 164.61 2383.08 35.23 2010-03-25 03:04:24.000 084 33299.19 164.46 2383.03 35.23 2010-03-25 03:04:25.000 084 33299.22 164.27 2382.89 35.23 2010-03-25 03:04:26.000 084 33299.25 164.17 2383.08 35.23 2010-03-25 03:04:27.000 084 33299.25 164.01 2382.97 35.23 2010-03-25 03:04:28.000 084 33299.29 163.83 2383.00 35.23 2010-03-25 03:04:29.000 084 33299.17 163.73 2383.00 35.23 2010-03-25 03:04:30.000 084 33299.25 163.55 2383.02 35.23 2010-03-25 03:04:31.000 084 33299.26 163.40 2383.13 35.23 2010-03-25 03:04:32.000 084 33299.19 163.30 2383.07 35.23 2010-03-25 03:04:33.000 084 33299.38 163.17 2383.07 35.23 2010-03-25 03:04:34.000 084 33299.40 162.95 2383.03 35.23 2010-03-25 03:04:35.000 084 33299.41 162.87 2383.03 35.23 2010-03-25 03:04:36.000 084 33299.45 162.64 2383.09 35.23 2010-03-25 03:04:37.000 084 33299.54 162.44 2383.03 35.23 2010-03-25 03:04:38.000 084 33299.53 162.35 2383.03 35.23 2010-03-25 03:04:39.000 084 33299.58 162.19 2382.91 35.23 2010-03-25 03:04:40.000 084 33299.60 161.96 2382.93 35.23 2010-03-25 03:04:41.000 084 33299.63 161.87 2383.04 35.23 2010-03-25 03:04:42.000 084 33299.67 161.74 2383.02 35.23 2010-03-25 03:04:43.000 084 33299.68 161.63 2382.95 35.23 2010-03-25 03:04:44.000 084 33299.77 161.60 2382.97 35.23 2010-03-25 03:04:45.000 084 33299.69 161.50 2382.93 35.23 2010-03-25 03:04:46.000 084 33299.81 161.42 2382.91 35.23 2010-03-25 03:04:47.000 084 33299.87 161.35 2382.90 35.23 2010-03-25 03:04:48.000 084 33299.92 161.35 2382.97 35.23 2010-03-25 03:04:49.000 084 33299.97 161.27 2382.91 35.23 2010-03-25 03:04:50.000 084 33299.89 161.21 2382.90 35.23 2010-03-25 03:04:51.000 084 33300.10 161.19 2382.80 35.23 2010-03-25 03:04:52.000 084 33300.03 161.10 2382.92 35.23 2010-03-25 03:04:53.000 084 33299.98 161.09 2382.87 35.23 2010-03-25 03:04:54.000 084 33300.14 161.07 2383.01 35.23 2010-03-25 03:04:55.000 084 33300.21 161.03 2382.83 35.23 2010-03-25 03:04:56.000 084 33300.24 161.02 2382.75 35.23 2010-03-25 03:04:57.000 084 33300.17 160.98 2382.80 35.23 2010-03-25 03:04:58.000 084 33300.28 160.95 2382.77 35.23 2010-03-25 03:04:59.000 084 33300.27 160.91 2382.74 35.23 2010-03-25 03:05:00.000 084 33300.21 160.94 2382.76 35.23 2010-03-25 03:05:01.000 084 33300.30 160.86 2382.74 35.23 2010-03-25 03:05:02.000 084 33300.15 160.86 2382.75 35.23 2010-03-25 03:05:03.000 084 33300.27 160.82 2382.78 35.23 2010-03-25 03:05:04.000 084 33300.37 160.75 2382.78 35.23 2010-03-25 03:05:05.000 084 33300.30 160.75 2382.73 35.23 2010-03-25 03:05:06.000 084 33300.23 160.73 2382.65 35.23 2010-03-25 03:05:07.000 084 33300.30 160.69 2382.77 35.23 2010-03-25 03:05:08.000 084 33300.21 160.69 2382.75 35.23 2010-03-25 03:05:09.000 084 33300.34 160.61 2382.72 35.23 2010-03-25 03:05:10.000 084 33300.30 160.57 2382.74 35.23 2010-03-25 03:05:11.000 084 33300.24 160.55 2382.75 35.23 2010-03-25 03:05:12.000 084 33300.28 160.50 2382.68 35.23 2010-03-25 03:05:13.000 084 33300.30 160.42 2382.74 35.23 2010-03-25 03:05:14.000 084 33300.30 160.43 2382.72 35.23 2010-03-25 03:05:15.000 084 33300.14 160.43 2382.72 35.23 2010-03-25 03:05:16.000 084 33300.45 160.34 2382.71 35.23 2010-03-25 03:05:17.000 084 33300.34 160.27 2382.71 35.23 2010-03-25 03:05:18.000 084 33300.49 160.32 2382.74 35.23 2010-03-25 03:05:19.000 084 33300.43 160.32 2382.79 35.23 2010-03-25 03:05:20.000 084 33300.47 160.32 2382.74 35.23 2010-03-25 03:05:21.000 084 33300.55 160.43 2382.71 35.23 2010-03-25 03:05:22.000 084 33300.50 160.46 2382.70 35.23 2010-03-25 03:05:23.000 084 33300.56 160.50 2382.70 35.23 2010-03-25 03:05:24.000 084 33300.55 160.50 2382.70 35.23 2010-03-25 03:05:25.000 084 33300.59 160.59 2382.72 35.23 2010-03-25 03:05:26.000 084 33300.69 160.63 2382.66 35.23 2010-03-25 03:05:27.000 084 33300.68 160.66 2382.72 35.23 2010-03-25 03:05:28.000 084 33300.67 160.71 2382.70 35.23 2010-03-25 03:05:29.000 084 33300.74 160.78 2382.65 35.23 2010-03-25 03:05:30.000 084 33300.81 160.69 2382.70 35.23 2010-03-25 03:05:31.000 084 33300.84 160.62 2382.66 35.23 2010-03-25 03:05:32.000 084 33300.81 160.61 2382.64 35.23 2010-03-25 03:05:33.000 084 33300.95 160.54 2382.56 35.23 2010-03-25 03:05:34.000 084 33300.90 160.61 2382.58 35.23 2010-03-25 03:05:35.000 084 33300.99 160.66 2382.57 35.23 2010-03-25 03:05:36.000 084 33300.92 160.81 2382.62 35.23 2010-03-25 03:05:37.000 084 33301.07 160.89 2382.63 35.23 2010-03-25 03:05:38.000 084 33301.11 160.90 2382.59 35.23 2010-03-25 03:05:39.000 084 33301.14 160.99 2382.57 35.23 2010-03-25 03:05:40.000 084 33301.16 161.02 2382.63 35.23 2010-03-25 03:05:41.000 084 33301.14 161.10 2382.58 35.23 2010-03-25 03:05:42.000 084 33301.18 161.13 2382.56 35.23 2010-03-25 03:05:43.000 084 33301.18 161.18 2382.49 35.23 2010-03-25 03:05:44.000 084 33301.34 161.13 2382.50 35.23 2010-03-25 03:05:45.000 084 33301.24 161.08 2382.56 35.23 2010-03-25 03:05:46.000 084 33301.38 161.04 2382.52 35.23 2010-03-25 03:05:47.000 084 33301.32 161.04 2382.46 35.23 2010-03-25 03:05:48.000 084 33301.42 161.12 2382.46 35.23 2010-03-25 03:05:49.000 084 33301.31 161.05 2382.44 35.23 2010-03-25 03:05:50.000 084 33301.38 161.08 2382.44 35.23 2010-03-25 03:05:51.000 084 33301.50 161.07 2382.42 35.23 2010-03-25 03:05:52.000 084 33301.33 161.07 2382.40 35.23 2010-03-25 03:05:53.000 084 33301.40 161.09 2382.39 35.23 2010-03-25 03:05:54.000 084 33301.40 161.04 2382.36 35.23 2010-03-25 03:05:55.000 084 33301.29 161.02 2382.42 35.23 2010-03-25 03:05:56.000 084 33301.29 161.02 2382.48 35.23 2010-03-25 03:05:57.000 084 33301.45 161.05 2382.40 35.23 2010-03-25 03:05:58.000 084 33301.24 161.09 2382.44 35.23 2010-03-25 03:05:59.000 084 33301.21 161.09 2382.40 35.23 2010-03-25 03:06:00.000 084 33301.27 161.18 2382.41 35.23 2010-03-25 03:06:01.000 084 33301.26 161.20 2382.42 35.23 2010-03-25 03:06:02.000 084 33301.22 161.26 2382.39 35.23 2010-03-25 03:06:03.000 084 33301.26 161.22 2382.42 35.23 2010-03-25 03:06:04.000 084 33301.23 161.25 2382.45 35.23 2010-03-25 03:06:05.000 084 33301.12 161.25 2382.39 35.23 2010-03-25 03:06:06.000 084 33301.09 161.31 2382.41 35.23 2010-03-25 03:06:07.000 084 33301.12 161.35 2382.37 35.23 2010-03-25 03:06:08.000 084 33301.09 161.35 2382.46 35.23 2010-03-25 03:06:09.000 084 33300.97 161.35 2382.37 35.23 2010-03-25 03:06:10.000 084 33300.96 161.43 2382.35 35.23 2010-03-25 03:06:11.000 084 33300.98 161.39 2382.40 35.23 2010-03-25 03:06:12.000 084 33300.98 161.34 2382.44 35.23 2010-03-25 03:06:13.000 084 33300.95 161.35 2382.47 35.23 2010-03-25 03:06:14.000 084 33300.95 161.36 2382.44 35.23 2010-03-25 03:06:15.000 084 33300.84 161.36 2382.52 35.23 2010-03-25 03:06:16.000 084 33300.86 161.37 2382.55 35.23 2010-03-25 03:06:17.000 084 33300.82 161.37 2382.55 35.23 2010-03-25 03:06:18.000 084 33300.85 161.33 2382.53 35.23 2010-03-25 03:06:19.000 084 33300.88 161.32 2382.56 35.23 2010-03-25 03:06:20.000 084 33300.86 161.30 2382.42 35.23 2010-03-25 03:06:21.000 084 33300.84 161.35 2382.53 35.23 2010-03-25 03:06:22.000 084 33300.84 161.30 2382.51 35.23 2010-03-25 03:06:23.000 084 33300.89 161.31 2382.52 35.23 2010-03-25 03:06:24.000 084 33300.86 161.36 2382.61 35.23 2010-03-25 03:06:25.000 084 33300.80 161.38 2382.58 35.23 2010-03-25 03:06:26.000 084 33300.82 161.43 2382.52 35.23 2010-03-25 03:06:27.000 084 33300.71 161.40 2382.58 35.23 2010-03-25 03:06:28.000 084 33300.85 161.42 2382.45 35.23 2010-03-25 03:06:29.000 084 33300.82 161.39 2382.54 35.23 2010-03-25 03:06:30.000 084 33300.90 161.34 2382.52 35.23 2010-03-25 03:06:31.000 084 33300.91 161.31 2382.60 35.23 2010-03-25 03:06:32.000 084 33300.81 161.32 2382.58 35.23 2010-03-25 03:06:33.000 084 33300.77 161.30 2382.52 35.23 2010-03-25 03:06:34.000 084 33300.88 161.30 2382.58 35.23 2010-03-25 03:06:35.000 084 33300.79 161.30 2382.57 35.23 2010-03-25 03:06:36.000 084 33300.84 161.27 2382.61 35.23 2010-03-25 03:06:37.000 084 33300.84 161.21 2382.55 35.23 2010-03-25 03:06:38.000 084 33300.81 161.17 2382.51 35.23 2010-03-25 03:06:39.000 084 33300.99 161.19 2382.52 35.23 2010-03-25 03:06:40.000 084 33300.81 161.19 2382.54 35.23 2010-03-25 03:06:41.000 084 33300.87 161.14 2382.53 35.23 2010-03-25 03:06:42.000 084 33300.87 161.16 2382.54 35.23 2010-03-25 03:06:43.000 084 33300.89 161.11 2382.52 35.23 2010-03-25 03:06:44.000 084 33300.92 161.08 2382.52 35.23 2010-03-25 03:06:45.000 084 33300.97 161.09 2382.49 35.23 2010-03-25 03:06:46.000 084 33300.86 161.10 2382.49 35.23 2010-03-25 03:06:47.000 084 33300.88 161.10 2382.47 35.23 2010-03-25 03:06:48.000 084 33300.90 161.00 2382.51 35.23 2010-03-25 03:06:49.000 084 33300.92 160.95 2382.55 35.23 2010-03-25 03:06:50.000 084 33300.87 160.91 2382.53 35.23 2010-03-25 03:06:51.000 084 33300.88 160.88 2382.52 35.23 2010-03-25 03:06:52.000 084 33300.92 160.80 2382.59 35.23 2010-03-25 03:06:53.000 084 33300.96 160.71 2382.55 35.23 2010-03-25 03:06:54.000 084 33300.83 160.68 2382.58 35.23 2010-03-25 03:06:55.000 084 33300.91 160.68 2382.55 35.23 2010-03-25 03:06:56.000 084 33300.85 160.64 2382.58 35.23 2010-03-25 03:06:57.000 084 33300.89 160.59 2382.48 35.23 2010-03-25 03:06:58.000 084 33300.90 160.51 2382.58 35.23 2010-03-25 03:06:59.000 084 33300.81 160.50 2382.52 35.23 2010-03-25 03:07:00.000 084 33300.85 160.45 2382.55 35.23 2010-03-25 03:07:01.000 084 33300.92 160.37 2382.56 35.23 2010-03-25 03:07:02.000 084 33300.91 160.37 2382.60 35.23 2010-03-25 03:07:03.000 084 33300.89 160.37 2382.56 35.23 2010-03-25 03:07:04.000 084 33300.81 160.35 2382.54 35.23 2010-03-25 03:07:05.000 084 33300.84 160.35 2382.54 35.23 2010-03-25 03:07:06.000 084 33300.86 160.33 2382.59 35.23 2010-03-25 03:07:07.000 084 33300.87 160.27 2382.52 35.23 2010-03-25 03:07:08.000 084 33300.94 160.26 2382.49 35.23 2010-03-25 03:07:09.000 084 33300.83 160.19 2382.55 35.23 2010-03-25 03:07:10.000 084 33301.09 160.12 2382.53 35.23 2010-03-25 03:07:11.000 084 33300.97 160.08 2382.52 35.23 2010-03-25 03:07:12.000 084 33301.02 160.14 2382.49 35.23 2010-03-25 03:07:13.000 084 33300.90 160.09 2382.61 35.23 2010-03-25 03:07:14.000 084 33300.99 160.04 2382.50 35.23 2010-03-25 03:07:15.000 084 33300.89 159.98 2382.56 35.23 2010-03-25 03:07:16.000 084 33300.98 159.98 2382.52 35.23 2010-03-25 03:07:17.000 084 33300.98 159.95 2382.51 35.23 2010-03-25 03:07:18.000 084 33300.96 159.92 2382.52 35.23 2010-03-25 03:07:19.000 084 33300.96 159.89 2382.54 35.23 2010-03-25 03:07:20.000 084 33300.96 159.91 2382.47 35.23 2010-03-25 03:07:21.000 084 33300.97 159.86 2382.47 35.23 2010-03-25 03:07:22.000 084 33301.08 159.86 2382.54 35.23 2010-03-25 03:07:23.000 084 33301.05 159.85 2382.49 35.23 2010-03-25 03:07:24.000 084 33301.04 159.83 2382.50 35.23 2010-03-25 03:07:25.000 084 33301.04 159.81 2382.50 35.23 2010-03-25 03:07:26.000 084 33301.05 159.83 2382.55 35.23 2010-03-25 03:07:27.000 084 33301.10 159.77 2382.53 35.23 2010-03-25 03:07:28.000 084 33301.00 159.74 2382.57 35.23 2010-03-25 03:07:29.000 084 33301.11 159.73 2382.57 35.23 2010-03-25 03:07:30.000 084 33301.01 159.73 2382.56 35.23 2010-03-25 03:07:31.000 084 33301.00 159.72 2382.57 35.23 2010-03-25 03:07:32.000 084 33301.05 159.75 2382.50 35.23 2010-03-25 03:07:33.000 084 33300.96 159.74 2382.54 35.23 2010-03-25 03:07:34.000 084 33301.00 159.72 2382.54 35.23 2010-03-25 03:07:35.000 084 33300.95 159.70 2382.53 35.23 2010-03-25 03:07:36.000 084 33301.04 159.64 2382.61 35.23 2010-03-25 03:07:37.000 084 33300.90 159.66 2382.58 35.23 2010-03-25 03:07:38.000 084 33300.93 159.65 2382.65 35.23 2010-03-25 03:07:39.000 084 33300.93 159.64 2382.59 35.23 2010-03-25 03:07:40.000 084 33300.99 159.60 2382.57 35.23 2010-03-25 03:07:41.000 084 33300.97 159.60 2382.56 35.23 2010-03-25 03:07:42.000 084 33301.00 159.58 2382.53 35.23 2010-03-25 03:07:43.000 084 33300.94 159.56 2382.66 35.23 2010-03-25 03:07:44.000 084 33300.88 159.55 2382.62 35.23 2010-03-25 03:07:45.000 084 33300.97 159.53 2382.66 35.23 2010-03-25 03:07:46.000 084 33300.93 159.53 2382.61 35.23 2010-03-25 03:07:47.000 084 33300.94 159.53 2382.56 35.23 2010-03-25 03:07:48.000 084 33301.07 159.47 2382.64 35.23 2010-03-25 03:07:49.000 084 33300.90 159.48 2382.61 35.23 2010-03-25 03:07:50.000 084 33301.04 159.48 2382.62 35.23 2010-03-25 03:07:51.000 084 33301.01 159.53 2382.65 35.23 2010-03-25 03:07:52.000 084 33301.01 159.51 2382.64 35.23 2010-03-25 03:07:53.000 084 33301.05 159.50 2382.72 35.23 2010-03-25 03:07:54.000 084 33300.99 159.53 2382.62 35.23 2010-03-25 03:07:55.000 084 33301.07 159.49 2382.61 35.23 2010-03-25 03:07:56.000 084 33301.05 159.50 2382.58 35.23 2010-03-25 03:07:57.000 084 33301.08 159.54 2382.62 35.23 2010-03-25 03:07:58.000 084 33301.04 159.46 2382.65 35.23 2010-03-25 03:07:59.000 084 33301.05 159.43 2382.61 35.23 2010-03-25 03:08:00.000 084 33301.10 159.38 2382.58 35.23 2010-03-25 03:08:01.000 084 33301.04 159.35 2382.57 35.23 2010-03-25 03:08:02.000 084 33301.05 159.38 2382.60 35.23 2010-03-25 03:08:03.000 084 33301.10 159.39 2382.63 35.23 2010-03-25 03:08:04.000 084 33301.06 159.31 2382.67 35.23 2010-03-25 03:08:05.000 084 33301.08 159.34 2382.68 35.23 2010-03-25 03:08:06.000 084 33301.17 159.36 2382.64 35.23 2010-03-25 03:08:07.000 084 33301.14 159.35 2382.59 35.23 2010-03-25 03:08:08.000 084 33301.07 159.29 2382.70 35.23 2010-03-25 03:08:09.000 084 33301.13 159.32 2382.64 35.23 2010-03-25 03:08:10.000 084 33301.12 159.27 2382.68 35.23 2010-03-25 03:08:11.000 084 33301.07 159.27 2382.66 35.23 2010-03-25 03:08:12.000 084 33301.11 159.28 2382.70 35.23 2010-03-25 03:08:13.000 084 33301.14 159.25 2382.56 35.23 2010-03-25 03:08:14.000 084 33301.08 159.21 2382.65 35.23 2010-03-25 03:08:15.000 084 33301.05 159.22 2382.66 35.23 2010-03-25 03:08:16.000 084 33301.11 159.22 2382.58 35.23 2010-03-25 03:08:17.000 084 33301.11 159.20 2382.68 35.23 2010-03-25 03:08:18.000 084 33301.18 159.21 2382.65 35.23 2010-03-25 03:08:19.000 084 33301.10 159.17 2382.61 35.23 2010-03-25 03:08:20.000 084 33301.17 159.15 2382.65 35.23 2010-03-25 03:08:21.000 084 33301.19 159.16 2382.55 35.23 2010-03-25 03:08:22.000 084 33301.29 159.14 2382.68 35.23 2010-03-25 03:08:23.000 084 33301.15 159.10 2382.68 35.23 2010-03-25 03:08:24.000 084 33301.26 159.17 2382.63 35.23 2010-03-25 03:08:25.000 084 33301.27 159.13 2382.68 35.23 2010-03-25 03:08:26.000 084 33301.34 159.10 2382.64 35.23 2010-03-25 03:08:27.000 084 33301.36 159.13 2382.66 35.23 2010-03-25 03:08:28.000 084 33301.39 159.07 2382.69 35.23 2010-03-25 03:08:29.000 084 33301.31 159.08 2382.69 35.23 2010-03-25 03:08:30.000 084 33301.42 159.02 2382.70 35.23 2010-03-25 03:08:31.000 084 33301.40 159.10 2382.69 35.23 2010-03-25 03:08:32.000 084 33301.40 159.03 2382.69 35.23 2010-03-25 03:08:33.000 084 33301.49 159.06 2382.64 35.23 2010-03-25 03:08:34.000 084 33301.42 159.04 2382.59 35.23 2010-03-25 03:08:35.000 084 33301.48 159.04 2382.68 35.23 2010-03-25 03:08:36.000 084 33301.57 159.04 2382.69 35.23 2010-03-25 03:08:37.000 084 33301.58 159.00 2382.61 35.23 2010-03-25 03:08:38.000 084 33301.43 159.05 2382.65 35.23 2010-03-25 03:08:39.000 084 33301.62 159.01 2382.56 35.23 2010-03-25 03:08:40.000 084 33301.74 159.00 2382.70 35.23 2010-03-25 03:08:41.000 084 33301.57 159.00 2382.68 35.23 2010-03-25 03:08:42.000 084 33301.62 158.97 2382.71 35.23 2010-03-25 03:08:43.000 084 33301.70 158.95 2382.56 35.23 2010-03-25 03:08:44.000 084 33301.74 158.94 2382.61 35.23 2010-03-25 03:08:45.000 084 33301.70 158.96 2382.57 35.23 2010-03-25 03:08:46.000 084 33301.82 159.01 2382.61 35.23 2010-03-25 03:08:47.000 084 33301.90 159.00 2382.47 35.23 2010-03-25 03:08:48.000 084 33301.83 158.99 2382.64 35.23 2010-03-25 03:08:49.000 084 33301.83 159.07 2382.61 35.23 2010-03-25 03:08:50.000 084 33301.93 159.05 2382.58 35.23 2010-03-25 03:08:51.000 084 33301.84 159.06 2382.55 35.23 2010-03-25 03:08:52.000 084 33301.89 159.06 2382.57 35.23 2010-03-25 03:08:53.000 084 33301.92 159.04 2382.50 35.23 2010-03-25 03:08:54.000 084 33301.93 159.03 2382.53 35.23 2010-03-25 03:08:55.000 084 33302.00 159.10 2382.53 35.23 2010-03-25 03:08:56.000 084 33302.03 159.05 2382.54 35.23 2010-03-25 03:08:57.000 084 33301.95 159.06 2382.55 35.23 2010-03-25 03:08:58.000 084 33302.00 159.13 2382.50 35.23 2010-03-25 03:08:59.000 084 33302.01 159.09 2382.49 35.23 2010-03-25 03:09:00.000 084 33302.09 159.16 2382.49 35.23 2010-03-25 03:09:01.000 084 33302.00 159.17 2382.41 35.23 2010-03-25 03:09:02.000 084 33301.98 159.11 2382.46 35.23 2010-03-25 03:09:03.000 084 33302.00 159.14 2382.47 35.23 2010-03-25 03:09:04.000 084 33301.96 159.17 2382.47 35.23 2010-03-25 03:09:05.000 084 33301.98 159.16 2382.46 35.23 2010-03-25 03:09:06.000 084 33301.98 159.23 2382.41 35.23 2010-03-25 03:09:07.000 084 33301.96 159.21 2382.51 35.23 2010-03-25 03:09:08.000 084 33301.93 159.23 2382.41 35.23 2010-03-25 03:09:09.000 084 33301.90 159.26 2382.50 35.23 2010-03-25 03:09:10.000 084 33302.01 159.24 2382.55 35.23 2010-03-25 03:09:11.000 084 33302.01 159.28 2382.50 35.23 2010-03-25 03:09:12.000 084 33302.00 159.34 2382.44 35.23 2010-03-25 03:09:13.000 084 33301.92 159.37 2382.46 35.23 2010-03-25 03:09:14.000 084 33301.97 159.44 2382.44 35.23 2010-03-25 03:09:15.000 084 33301.99 159.45 2382.48 35.23 2010-03-25 03:09:16.000 084 33301.98 159.51 2382.42 35.23 2010-03-25 03:09:17.000 084 33301.99 159.52 2382.39 35.23 2010-03-25 03:09:18.000 084 33301.98 159.60 2382.42 35.23 2010-03-25 03:09:19.000 084 33302.06 159.60 2382.49 35.23 2010-03-25 03:09:20.000 084 33302.05 159.66 2382.53 35.23 2010-03-25 03:09:21.000 084 33302.00 159.67 2382.48 35.23 2010-03-25 03:09:22.000 084 33302.07 159.68 2382.56 35.23 2010-03-25 03:09:23.000 084 33302.01 159.66 2382.53 35.23 2010-03-25 03:09:24.000 084 33301.98 159.73 2382.46 35.23 2010-03-25 03:09:25.000 084 33302.05 159.69 2382.48 35.23 2010-03-25 03:09:26.000 084 33302.02 159.78 2382.49 35.23 2010-03-25 03:09:27.000 084 33302.04 159.83 2382.52 35.23 2010-03-25 03:09:28.000 084 33302.11 159.90 2382.46 35.23 2010-03-25 03:09:29.000 084 33302.02 159.86 2382.50 35.23 2010-03-25 03:09:30.000 084 33302.02 159.89 2382.50 35.23 2010-03-25 03:09:31.000 084 33301.98 159.99 2382.48 35.23 2010-03-25 03:09:32.000 084 33301.99 159.95 2382.44 35.23 2010-03-25 03:09:33.000 084 33301.98 160.02 2382.42 35.23 2010-03-25 03:09:34.000 084 33301.96 160.12 2382.47 35.23 2010-03-25 03:09:35.000 084 33301.96 160.09 2382.47 35.23 2010-03-25 03:09:36.000 084 33301.95 160.19 2382.49 35.23 2010-03-25 03:09:37.000 084 33301.90 160.10 2382.51 35.23 2010-03-25 03:09:38.000 084 33301.93 160.11 2382.47 35.23 2010-03-25 03:09:39.000 084 33301.93 160.15 2382.54 35.23 2010-03-25 03:09:40.000 084 33301.95 160.15 2382.46 35.23 2010-03-25 03:09:41.000 084 33301.82 160.12 2382.49 35.23 2010-03-25 03:09:42.000 084 33301.89 160.15 2382.50 35.23 2010-03-25 03:09:43.000 084 33301.82 160.18 2382.54 35.23 2010-03-25 03:09:44.000 084 33301.73 160.19 2382.59 35.23 2010-03-25 03:09:45.000 084 33301.85 160.16 2382.64 35.23 2010-03-25 03:09:46.000 084 33301.81 160.19 2382.63 35.23 2010-03-25 03:09:47.000 084 33301.73 160.17 2382.59 35.23 2010-03-25 03:09:48.000 084 33301.78 160.13 2382.56 35.23 2010-03-25 03:09:49.000 084 33301.75 160.13 2382.54 35.23 2010-03-25 03:09:50.000 084 33301.68 160.10 2382.62 35.23 2010-03-25 03:09:51.000 084 33301.60 160.09 2382.66 35.23 2010-03-25 03:09:52.000 084 33301.70 160.11 2382.64 35.23 2010-03-25 03:09:53.000 084 33301.62 160.10 2382.69 35.23 2010-03-25 03:09:54.000 084 33301.64 160.08 2382.66 35.23 2010-03-25 03:09:55.000 084 33301.57 160.12 2382.65 35.23 2010-03-25 03:09:56.000 084 33301.54 160.06 2382.62 35.23 2010-03-25 03:09:57.000 084 33301.73 160.09 2382.61 35.23 2010-03-25 03:09:58.000 084 33301.68 160.13 2382.65 35.23 2010-03-25 03:09:59.000 084 33301.61 160.08 2382.70 35.23 2010-03-25 03:10:00.000 084 33301.59 160.08 2382.63 35.23 2010-03-25 03:10:01.000 084 33301.57 160.07 2382.65 35.23 2010-03-25 03:10:02.000 084 33301.56 160.06 2382.68 35.23 2010-03-25 03:10:03.000 084 33301.47 160.10 2382.64 35.23 2010-03-25 03:10:04.000 084 33301.54 160.12 2382.73 35.23 2010-03-25 03:10:05.000 084 33301.54 160.11 2382.68 35.23 2010-03-25 03:10:06.000 084 33301.57 160.15 2382.68 35.23 2010-03-25 03:10:07.000 084 33301.51 160.20 2382.72 35.23 2010-03-25 03:10:08.000 084 33301.48 160.16 2382.66 35.23 2010-03-25 03:10:09.000 084 33301.57 160.18 2382.75 35.23 2010-03-25 03:10:10.000 084 33301.48 160.20 2382.62 35.23 2010-03-25 03:10:11.000 084 33301.56 160.17 2382.72 35.23 2010-03-25 03:10:12.000 084 33301.57 160.17 2382.76 35.23 2010-03-25 03:10:13.000 084 33301.50 160.09 2382.75 35.23 2010-03-25 03:10:14.000 084 33301.48 160.06 2382.72 35.23 2010-03-25 03:10:15.000 084 33301.51 160.02 2382.73 35.23 2010-03-25 03:10:16.000 084 33301.50 160.01 2382.75 35.23 2010-03-25 03:10:17.000 084 33301.45 159.99 2382.74 35.23 2010-03-25 03:10:18.000 084 33301.53 159.96 2382.75 35.23 2010-03-25 03:10:19.000 084 33301.43 159.98 2382.77 35.23 2010-03-25 03:10:20.000 084 33301.57 160.01 2382.74 35.23 2010-03-25 03:10:21.000 084 33301.46 159.99 2382.77 35.23 2010-03-25 03:10:22.000 084 33301.54 160.00 2382.72 35.23 2010-03-25 03:10:23.000 084 33301.45 160.02 2382.73 35.23 2010-03-25 03:10:24.000 084 33301.53 160.14 2382.72 35.23 2010-03-25 03:10:25.000 084 33301.51 160.26 2382.79 35.23 2010-03-25 03:10:26.000 084 33301.51 160.29 2382.66 35.23 2010-03-25 03:10:27.000 084 33301.57 160.43 2382.77 35.23 2010-03-25 03:10:28.000 084 33301.45 160.58 2382.77 35.23 2010-03-25 03:10:29.000 084 33301.47 160.57 2382.77 35.23 2010-03-25 03:10:30.000 084 33301.51 160.58 2382.82 35.23 2010-03-25 03:10:31.000 084 33301.54 160.64 2382.76 35.23 2010-03-25 03:10:32.000 084 33301.52 160.60 2382.77 35.23 2010-03-25 03:10:33.000 084 33301.60 160.57 2382.71 35.23 2010-03-25 03:10:34.000 084 33301.53 160.54 2382.81 35.23 2010-03-25 03:10:35.000 084 33301.55 160.54 2382.79 35.23 2010-03-25 03:10:36.000 084 33301.55 160.53 2382.78 35.23 2010-03-25 03:10:37.000 084 33301.61 160.58 2382.74 35.23 2010-03-25 03:10:38.000 084 33301.51 160.55 2382.77 35.23 2010-03-25 03:10:39.000 084 33301.64 160.56 2382.82 35.23 2010-03-25 03:10:40.000 084 33301.62 160.56 2382.81 35.23 2010-03-25 03:10:41.000 084 33301.56 160.55 2382.83 35.23 2010-03-25 03:10:42.000 084 33301.60 160.49 2382.75 35.23 2010-03-25 03:10:43.000 084 33301.55 160.55 2382.79 35.23 2010-03-25 03:10:44.000 084 33301.62 160.56 2382.78 35.23 2010-03-25 03:10:45.000 084 33301.62 160.55 2382.81 35.23 2010-03-25 03:10:46.000 084 33301.56 160.53 2382.87 35.23 2010-03-25 03:10:47.000 084 33301.55 160.54 2382.77 35.23 2010-03-25 03:10:48.000 084 33301.60 160.50 2382.82 35.23 2010-03-25 03:10:49.000 084 33301.61 160.49 2382.76 35.23 2010-03-25 03:10:50.000 084 33301.58 160.49 2382.77 35.23 2010-03-25 03:10:51.000 084 33301.55 160.44 2382.80 35.23 2010-03-25 03:10:52.000 084 33301.79 160.42 2382.80 35.23 2010-03-25 03:10:53.000 084 33301.69 160.40 2382.79 35.23 2010-03-25 03:10:54.000 084 33301.66 160.43 2382.74 35.23 2010-03-25 03:10:55.000 084 33301.78 160.40 2382.80 35.23 2010-03-25 03:10:56.000 084 33301.67 160.42 2382.69 35.23 2010-03-25 03:10:57.000 084 33301.75 160.42 2382.84 35.23 2010-03-25 03:10:58.000 084 33301.72 160.42 2382.73 35.23 2010-03-25 03:10:59.000 084 33301.79 160.41 2382.74 35.23 2010-03-25 03:11:00.000 084 33301.72 160.43 2382.86 35.23 2010-03-25 03:11:01.000 084 33301.74 160.43 2382.84 35.23 2010-03-25 03:11:02.000 084 33301.79 160.47 2382.77 35.23 2010-03-25 03:11:03.000 084 33301.83 160.42 2382.81 35.23 2010-03-25 03:11:04.000 084 33301.75 160.49 2382.78 35.23 2010-03-25 03:11:05.000 084 33301.77 160.52 2382.72 35.23 2010-03-25 03:11:06.000 084 33301.80 160.45 2382.80 35.23 2010-03-25 03:11:07.000 084 33301.93 160.45 2382.75 35.23 2010-03-25 03:11:08.000 084 33301.88 160.44 2382.74 35.23 2010-03-25 03:11:09.000 084 33301.88 160.41 2382.73 35.23 2010-03-25 03:11:10.000 084 33301.87 160.38 2382.76 35.23 2010-03-25 03:11:11.000 084 33301.90 160.35 2382.73 35.23 2010-03-25 03:11:12.000 084 33301.94 160.37 2382.75 35.23 2010-03-25 03:11:13.000 084 33301.92 160.38 2382.78 35.23 2010-03-25 03:11:14.000 084 33301.96 160.40 2382.72 35.23 2010-03-25 03:11:15.000 084 33301.95 160.34 2382.69 35.23 2010-03-25 03:11:16.000 084 33302.04 160.33 2382.76 35.23 2010-03-25 03:11:17.000 084 33301.99 160.31 2382.78 35.23 2010-03-25 03:11:18.000 084 33302.01 160.24 2382.75 35.23 2010-03-25 03:11:19.000 084 33302.10 160.20 2382.79 35.23 2010-03-25 03:11:20.000 084 33302.04 160.22 2382.60 35.23 2010-03-25 03:11:21.000 084 33302.10 160.17 2382.76 35.23 2010-03-25 03:11:22.000 084 33302.01 160.16 2382.72 35.23 2010-03-25 03:11:23.000 084 33302.00 160.16 2382.70 35.23 2010-03-25 03:11:24.000 084 33302.05 160.18 2382.74 35.23 2010-03-25 03:11:25.000 084 33302.11 160.16 2382.74 35.23 2010-03-25 03:11:26.000 084 33302.02 160.13 2382.77 35.23 2010-03-25 03:11:27.000 084 33302.18 160.14 2382.73 35.23 2010-03-25 03:11:28.000 084 33302.11 160.14 2382.76 35.23 2010-03-25 03:11:29.000 084 33302.09 160.11 2382.67 35.23 2010-03-25 03:11:30.000 084 33302.17 160.07 2382.63 35.23 2010-03-25 03:11:31.000 084 33302.17 160.10 2382.68 35.23 2010-03-25 03:11:32.000 084 33302.18 160.11 2382.75 35.23 2010-03-25 03:11:33.000 084 33302.17 160.06 2382.74 35.23 2010-03-25 03:11:34.000 084 33302.18 160.09 2382.71 35.23 2010-03-25 03:11:35.000 084 33302.21 160.05 2382.66 35.23 2010-03-25 03:11:36.000 084 33302.26 160.03 2382.72 35.23 2010-03-25 03:11:37.000 084 33302.23 160.02 2382.63 35.23 2010-03-25 03:11:38.000 084 33302.23 160.01 2382.76 35.23 2010-03-25 03:11:39.000 084 33302.25 160.03 2382.70 35.23 2010-03-25 03:11:40.000 084 33302.21 159.97 2382.68 35.23 2010-03-25 03:11:41.000 084 33302.23 159.96 2382.68 35.23 2010-03-25 03:11:42.000 084 33302.23 159.94 2382.74 35.23 2010-03-25 03:11:43.000 084 33302.20 159.85 2382.70 35.23 2010-03-25 03:11:44.000 084 33302.24 159.86 2382.72 35.23 2010-03-25 03:11:45.000 084 33302.23 159.80 2382.63 35.23 2010-03-25 03:11:46.000 084 33302.33 159.75 2382.69 35.23 2010-03-25 03:11:47.000 084 33302.34 159.71 2382.73 35.23 2010-03-25 03:11:48.000 084 33302.30 159.70 2382.70 35.23 2010-03-25 03:11:49.000 084 33302.33 159.64 2382.69 35.23 2010-03-25 03:11:50.000 084 33302.29 159.65 2382.71 35.23 2010-03-25 03:11:51.000 084 33302.42 159.57 2382.70 35.23 2010-03-25 03:11:52.000 084 33302.38 159.54 2382.66 35.23 2010-03-25 03:11:53.000 084 33302.32 159.48 2382.65 35.23 2010-03-25 03:11:54.000 084 33302.36 159.47 2382.71 35.23 2010-03-25 03:11:55.000 084 33302.32 159.42 2382.71 35.23 2010-03-25 03:11:56.000 084 33302.29 159.39 2382.66 35.23 2010-03-25 03:11:57.000 084 33302.36 159.41 2382.72 35.23 2010-03-25 03:11:58.000 084 33302.38 159.34 2382.70 35.23 2010-03-25 03:11:59.000 084 33302.29 159.30 2382.63 35.23 2010-03-25 03:12:00.000 084 33302.34 159.23 2382.68 35.23 2010-03-25 03:12:01.000 084 33302.33 159.18 2382.71 35.23 2010-03-25 03:12:02.000 084 33302.28 159.20 2382.71 35.23 2010-03-25 03:12:03.000 084 33302.32 159.14 2382.62 35.23 2010-03-25 03:12:04.000 084 33302.42 159.09 2382.64 35.23 2010-03-25 03:12:05.000 084 33302.32 159.06 2382.59 35.23 2010-03-25 03:12:06.000 084 33302.31 159.00 2382.69 35.23 2010-03-25 03:12:07.000 084 33302.39 158.97 2382.70 35.23 2010-03-25 03:12:08.000 084 33302.30 158.93 2382.74 35.23 2010-03-25 03:12:09.000 084 33302.38 158.88 2382.70 35.23 2010-03-25 03:12:10.000 084 33302.28 158.82 2382.64 35.23 2010-03-25 03:12:11.000 084 33302.30 158.77 2382.65 35.23 2010-03-25 03:12:12.000 084 33302.34 158.74 2382.69 35.23 2010-03-25 03:12:13.000 084 33302.35 158.63 2382.62 35.23 2010-03-25 03:12:14.000 084 33302.38 158.62 2382.72 35.23 2010-03-25 03:12:15.000 084 33302.38 158.50 2382.66 35.23 2010-03-25 03:12:16.000 084 33302.46 158.49 2382.70 35.23 2010-03-25 03:12:17.000 084 33302.37 158.48 2382.64 35.23 2010-03-25 03:12:18.000 084 33302.45 158.42 2382.73 35.23 2010-03-25 03:12:19.000 084 33302.41 158.39 2382.63 35.23 2010-03-25 03:12:20.000 084 33302.38 158.32 2382.69 35.23 2010-03-25 03:12:21.000 084 33302.33 158.29 2382.71 35.23 2010-03-25 03:12:22.000 084 33302.40 158.16 2382.66 35.23 2010-03-25 03:12:23.000 084 33302.39 158.10 2382.66 35.23 2010-03-25 03:12:24.000 084 33302.42 158.08 2382.72 35.23 2010-03-25 03:12:25.000 084 33302.39 157.96 2382.69 35.23 2010-03-25 03:12:26.000 084 33302.31 157.90 2382.72 35.23 2010-03-25 03:12:27.000 084 33302.34 157.80 2382.60 35.23 2010-03-25 03:12:28.000 084 33302.32 157.66 2382.72 35.23 2010-03-25 03:12:29.000 084 33302.39 157.60 2382.73 35.23 2010-03-25 03:12:30.000 084 33302.43 157.56 2382.71 35.23 2010-03-25 03:12:31.000 084 33302.46 157.47 2382.71 35.23 2010-03-25 03:12:32.000 084 33302.41 157.38 2382.71 35.23 2010-03-25 03:12:33.000 084 33302.46 157.30 2382.72 35.23 2010-03-25 03:12:34.000 084 33302.48 157.20 2382.70 35.23 2010-03-25 03:12:35.000 084 33302.39 157.14 2382.68 35.23 2010-03-25 03:12:36.000 084 33302.52 157.09 2382.72 35.23 2010-03-25 03:12:37.000 084 33302.58 157.00 2382.68 35.23 2010-03-25 03:12:38.000 084 33302.51 156.94 2382.68 35.23 2010-03-25 03:12:39.000 084 33302.60 156.88 2382.70 35.23 2010-03-25 03:12:40.000 084 33302.46 156.79 2382.62 35.23 2010-03-25 03:12:41.000 084 33302.48 156.80 2382.72 35.23 2010-03-25 03:12:42.000 084 33302.61 156.66 2382.75 35.23 2010-03-25 03:12:43.000 084 33302.56 156.63 2382.77 35.23 2010-03-25 03:12:44.000 084 33302.63 156.59 2382.74 35.23 2010-03-25 03:12:45.000 084 33302.56 156.50 2382.72 35.23 2010-03-25 03:12:46.000 084 33302.51 156.41 2382.65 35.23 2010-03-25 03:12:47.000 084 33302.52 156.30 2382.70 35.23 2010-03-25 03:12:48.000 084 33302.61 156.29 2382.70 35.23 2010-03-25 03:12:49.000 084 33302.75 156.24 2382.61 35.23 2010-03-25 03:12:50.000 084 33302.61 156.13 2382.74 35.23 2010-03-25 03:12:51.000 084 33302.61 156.12 2382.66 35.23 2010-03-25 03:12:52.000 084 33302.74 156.01 2382.66 35.23 2010-03-25 03:12:53.000 084 33302.63 155.96 2382.66 35.23 2010-03-25 03:12:54.000 084 33302.72 155.91 2382.70 35.23 2010-03-25 03:12:55.000 084 33302.70 155.82 2382.71 35.23 2010-03-25 03:12:56.000 084 33302.66 155.77 2382.58 35.23 2010-03-25 03:12:57.000 084 33302.71 155.74 2382.68 35.23 2010-03-25 03:12:58.000 084 33302.79 155.62 2382.69 35.23 2010-03-25 03:12:59.000 084 33302.73 155.57 2382.63 35.23 2010-03-25 03:13:00.000 084 33302.80 155.52 2382.64 35.23 2010-03-25 03:13:01.000 084 33302.82 155.44 2382.68 35.23 2010-03-25 03:13:02.000 084 33302.89 155.43 2382.59 35.23 2010-03-25 03:13:03.000 084 33302.81 155.38 2382.64 35.23 2010-03-25 03:13:04.000 084 33302.89 155.32 2382.64 35.23 2010-03-25 03:13:05.000 084 33302.77 155.26 2382.62 35.23 2010-03-25 03:13:06.000 084 33302.86 155.21 2382.62 35.23 2010-03-25 03:13:07.000 084 33302.86 155.20 2382.68 35.23 2010-03-25 03:13:08.000 084 33302.79 155.14 2382.65 35.23 2010-03-25 03:13:09.000 084 33302.78 155.05 2382.65 35.23 2010-03-25 03:13:10.000 084 33302.88 154.94 2382.65 35.23 2010-03-25 03:13:11.000 084 33302.82 154.93 2382.62 35.23 2010-03-25 03:13:12.000 084 33302.87 154.89 2382.68 35.23 2010-03-25 03:13:13.000 084 33302.86 154.84 2382.66 35.23 2010-03-25 03:13:14.000 084 33302.86 154.84 2382.62 35.23 2010-03-25 03:13:15.000 084 33302.86 154.74 2382.68 35.23 2010-03-25 03:13:16.000 084 33302.93 154.71 2382.66 35.23 2010-03-25 03:13:17.000 084 33302.85 154.66 2382.66 35.23 2010-03-25 03:13:18.000 084 33302.97 154.60 2382.70 35.23 2010-03-25 03:13:19.000 084 33302.88 154.56 2382.69 35.23 2010-03-25 03:13:20.000 084 33302.94 154.48 2382.65 35.23 2010-03-25 03:13:21.000 084 33302.92 154.45 2382.61 35.23 2010-03-25 03:13:22.000 084 33302.93 154.41 2382.62 35.23 2010-03-25 03:13:23.000 084 33302.85 154.37 2382.66 35.23 2010-03-25 03:13:24.000 084 33302.86 154.37 2382.66 35.23 2010-03-25 03:13:25.000 084 33302.85 154.29 2382.71 35.23 2010-03-25 03:13:26.000 084 33302.87 154.27 2382.59 35.23 2010-03-25 03:13:27.000 084 33302.83 154.21 2382.65 35.23 2010-03-25 03:13:28.000 084 33302.94 154.21 2382.77 35.23 2010-03-25 03:13:29.000 084 33302.82 154.17 2382.78 35.23 2010-03-25 03:13:30.000 084 33302.83 154.17 2382.62 35.23 2010-03-25 03:13:31.000 084 33302.87 154.12 2382.71 35.23 2010-03-25 03:13:32.000 084 33302.76 154.14 2382.75 35.23 2010-03-25 03:13:33.000 084 33302.82 154.07 2382.71 35.23 2010-03-25 03:13:34.000 084 33302.88 154.00 2382.72 35.23 2010-03-25 03:13:35.000 084 33302.85 153.99 2382.70 35.23 2010-03-25 03:13:36.000 084 33302.84 153.98 2382.73 35.23 2010-03-25 03:13:37.000 084 33302.86 153.95 2382.64 35.23 2010-03-25 03:13:38.000 084 33302.85 153.98 2382.62 35.23 2010-03-25 03:13:39.000 084 33302.83 153.94 2382.72 35.23 2010-03-25 03:13:40.000 084 33302.83 153.89 2382.61 35.23 2010-03-25 03:13:41.000 084 33302.86 153.87 2382.66 35.23 2010-03-25 03:13:42.000 084 33302.82 153.83 2382.76 35.23 2010-03-25 03:13:43.000 084 33302.79 153.79 2382.76 35.23 2010-03-25 03:13:44.000 084 33302.88 153.75 2382.66 35.23 2010-03-25 03:13:45.000 084 33302.89 153.76 2382.77 35.23 2010-03-25 03:13:46.000 084 33302.87 153.78 2382.68 35.23 2010-03-25 03:13:47.000 084 33302.81 153.70 2382.83 35.23 2010-03-25 03:13:48.000 084 33302.79 153.64 2382.75 35.23 2010-03-25 03:13:49.000 084 33302.83 153.66 2382.85 35.23 2010-03-25 03:13:50.000 084 33302.75 153.61 2382.70 35.23 2010-03-25 03:13:51.000 084 33302.85 153.64 2382.80 35.23 2010-03-25 03:13:52.000 084 33302.86 153.69 2382.74 35.23 2010-03-25 03:13:53.000 084 33302.84 153.68 2382.73 35.23 2010-03-25 03:13:54.000 084 33302.82 153.66 2382.76 35.23 2010-03-25 03:13:55.000 084 33302.84 153.64 2382.77 35.23 2010-03-25 03:13:56.000 084 33302.85 153.55 2382.74 35.23 2010-03-25 03:13:57.000 084 33302.84 153.58 2382.75 35.23 2010-03-25 03:13:58.000 084 33302.76 153.59 2382.80 35.23 2010-03-25 03:13:59.000 084 33302.79 153.59 2382.81 35.23 2010-03-25 03:14:00.000 084 33302.84 153.56 2382.80 35.23 2010-03-25 03:14:01.000 084 33302.78 153.56 2382.77 35.23 2010-03-25 03:14:02.000 084 33302.75 153.54 2382.79 35.23 2010-03-25 03:14:03.000 084 33302.79 153.50 2382.87 35.23 2010-03-25 03:14:04.000 084 33302.85 153.51 2382.83 35.23 2010-03-25 03:14:05.000 084 33302.73 153.47 2382.78 35.23 2010-03-25 03:14:06.000 084 33302.73 153.42 2382.75 35.23 2010-03-25 03:14:07.000 084 33302.78 153.48 2382.77 35.23 2010-03-25 03:14:08.000 084 33302.76 153.46 2382.72 35.23 2010-03-25 03:14:09.000 084 33302.81 153.45 2382.76 35.23 2010-03-25 03:14:10.000 084 33302.69 153.44 2382.85 35.23 2010-03-25 03:14:11.000 084 33302.71 153.36 2382.75 35.23 2010-03-25 03:14:12.000 084 33302.73 153.28 2382.83 35.23 2010-03-25 03:14:13.000 084 33302.81 153.30 2382.90 35.23 2010-03-25 03:14:14.000 084 33302.75 153.22 2382.79 35.23 2010-03-25 03:14:15.000 084 33302.69 153.18 2382.80 35.23 2010-03-25 03:14:16.000 084 33302.72 153.19 2382.85 35.23 2010-03-25 03:14:17.000 084 33302.68 153.16 2382.89 35.23 2010-03-25 03:14:18.000 084 33302.75 153.09 2382.81 35.23 2010-03-25 03:14:19.000 084 33302.81 153.08 2382.84 35.23 2010-03-25 03:14:20.000 084 33302.71 153.10 2382.88 35.23 2010-03-25 03:14:21.000 084 33302.72 153.15 2382.82 35.23 2010-03-25 03:14:22.000 084 33302.81 153.08 2382.85 35.23 2010-03-25 03:14:23.000 084 33302.78 153.09 2382.86 35.23 2010-03-25 03:14:24.000 084 33302.78 153.05 2382.86 35.23 2010-03-25 03:14:25.000 084 33302.81 152.95 2382.93 35.23 2010-03-25 03:14:26.000 084 33302.78 152.90 2382.88 35.23 2010-03-25 03:14:27.000 084 33302.88 152.93 2382.86 35.23 2010-03-25 03:14:28.000 084 33302.91 152.93 2382.80 35.23 2010-03-25 03:14:29.000 084 33303.00 152.83 2382.81 35.23 2010-03-25 03:14:30.000 084 33302.91 152.83 2382.87 35.23 2010-03-25 03:14:31.000 084 33302.89 152.85 2382.81 35.23 2010-03-25 03:14:32.000 084 33302.91 152.81 2382.95 35.23 2010-03-25 03:14:33.000 084 33302.89 152.81 2382.91 35.23 2010-03-25 03:14:34.000 084 33303.01 152.77 2382.81 35.23 2010-03-25 03:14:35.000 084 33302.92 152.73 2382.88 35.23 2010-03-25 03:14:36.000 084 33302.91 152.72 2382.77 35.23 2010-03-25 03:14:37.000 084 33302.98 152.72 2382.84 35.23 2010-03-25 03:14:38.000 084 33303.01 152.72 2382.83 35.23 2010-03-25 03:14:39.000 084 33302.91 152.65 2382.79 35.23 2010-03-25 03:14:40.000 084 33302.91 152.65 2382.81 35.23 2010-03-25 03:14:41.000 084 33303.04 152.63 2382.79 35.23 2010-03-25 03:14:42.000 084 33303.07 152.68 2382.84 35.23 2010-03-25 03:14:43.000 084 33302.93 152.70 2382.83 35.23 2010-03-25 03:14:44.000 084 33303.00 152.72 2382.83 35.23 2010-03-25 03:14:45.000 084 33303.03 152.65 2382.77 35.23 2010-03-25 03:14:46.000 084 33303.05 152.62 2382.83 35.23 2010-03-25 03:14:47.000 084 33302.91 152.60 2382.84 35.23 2010-03-25 03:14:48.000 084 33302.95 152.62 2382.82 35.23 2010-03-25 03:14:49.000 084 33302.89 152.61 2382.88 35.23 2010-03-25 03:14:50.000 084 33302.94 152.57 2382.74 35.23 2010-03-25 03:14:51.000 084 33302.89 152.61 2382.81 35.23 2010-03-25 03:14:52.000 084 33303.00 152.52 2382.81 35.23 2010-03-25 03:14:53.000 084 33302.86 152.53 2382.80 35.23 2010-03-25 03:14:54.000 084 33302.99 152.52 2382.79 35.23 2010-03-25 03:14:55.000 084 33302.92 152.44 2382.74 35.23 2010-03-25 03:14:56.000 084 33302.89 152.46 2382.80 35.23 2010-03-25 03:14:57.000 084 33303.01 152.41 2382.87 35.23 2010-03-25 03:14:58.000 084 33302.84 152.39 2382.81 35.23 2010-03-25 03:14:59.000 084 33303.08 152.48 2382.90 35.23 2010-03-25 03:15:00.000 084 33302.91 152.46 2382.89 35.23 2010-03-25 03:15:01.000 084 33302.99 152.45 2382.90 35.23 2010-03-25 03:15:02.000 084 33303.01 152.55 2382.84 35.23 2010-03-25 03:15:03.000 084 33303.08 152.52 2382.86 35.23 2010-03-25 03:15:04.000 084 33302.98 152.50 2382.82 35.23 2010-03-25 03:15:05.000 084 33303.00 152.47 2382.87 35.23 2010-03-25 03:15:06.000 084 33303.00 152.40 2382.84 35.23 2010-03-25 03:15:07.000 084 33302.95 152.37 2382.82 35.23 2010-03-25 03:15:08.000 084 33303.02 152.34 2382.93 35.23 2010-03-25 03:15:09.000 084 33302.97 152.31 2382.89 35.23 2010-03-25 03:15:10.000 084 33302.98 152.38 2382.92 35.23 2010-03-25 03:15:11.000 084 33303.05 152.39 2382.97 35.23 2010-03-25 03:15:12.000 084 33303.04 152.38 2382.93 35.23 2010-03-25 03:15:13.000 084 33303.00 152.31 2382.85 35.23 2010-03-25 03:15:14.000 084 33303.03 152.28 2382.90 35.23 2010-03-25 03:15:15.000 084 33303.07 152.29 2382.90 35.23 2010-03-25 03:15:16.000 084 33302.93 152.25 2382.82 35.23 2010-03-25 03:15:17.000 084 33303.08 152.28 2382.93 35.23 2010-03-25 03:15:18.000 084 33302.97 152.22 2382.89 35.23 2010-03-25 03:15:19.000 084 33303.07 152.15 2382.93 35.23 2010-03-25 03:15:20.000 084 33302.95 152.17 2382.90 35.23 2010-03-25 03:15:21.000 084 33302.90 152.21 2382.95 35.23 2010-03-25 03:15:22.000 084 33303.07 152.16 2382.85 35.23 2010-03-25 03:15:23.000 084 33303.03 152.16 2382.86 35.23 2010-03-25 03:15:24.000 084 33303.05 152.14 2382.89 35.23 2010-03-25 03:15:25.000 084 33303.00 152.11 2382.89 35.23 2010-03-25 03:15:26.000 084 33303.07 152.14 2382.86 35.23 2010-03-25 03:15:27.000 084 33303.06 152.14 2382.90 35.23 2010-03-25 03:15:28.000 084 33302.96 152.28 2382.90 35.23 2010-03-25 03:15:29.000 084 33303.01 152.26 2382.95 35.23 2010-03-25 03:15:30.000 084 33303.00 152.23 2382.94 35.23 2010-03-25 03:15:31.000 084 33303.03 152.26 2382.87 35.23 2010-03-25 03:15:32.000 084 33303.06 152.33 2382.88 35.23 2010-03-25 03:15:33.000 084 33303.04 152.35 2382.89 35.23 2010-03-25 03:15:34.000 084 33303.03 152.47 2382.86 35.23 2010-03-25 03:15:35.000 084 33302.89 152.60 2382.91 35.23 2010-03-25 03:15:36.000 084 33302.98 152.68 2382.90 35.23 2010-03-25 03:15:37.000 084 33303.01 152.64 2382.89 35.23 2010-03-25 03:15:38.000 084 33303.03 152.64 2382.90 35.23 2010-03-25 03:15:39.000 084 33302.98 152.64 2382.95 35.23 2010-03-25 03:15:40.000 084 33303.15 152.62 2382.90 35.23 2010-03-25 03:15:41.000 084 33302.95 152.59 2382.93 35.23 2010-03-25 03:15:42.000 084 33302.99 152.58 2382.91 35.23 2010-03-25 03:15:43.000 084 33302.95 152.62 2382.87 35.23 2010-03-25 03:15:44.000 084 33303.06 152.58 2382.83 35.23 2010-03-25 03:15:45.000 084 33303.04 152.53 2382.87 35.23 2010-03-25 03:15:46.000 084 33303.11 152.55 2382.93 35.23 2010-03-25 03:15:47.000 084 33303.19 152.49 2382.90 35.23 2010-03-25 03:15:48.000 084 33302.97 152.47 2382.94 35.23 2010-03-25 03:15:49.000 084 33303.08 152.50 2382.93 35.23 2010-03-25 03:15:50.000 084 33303.03 152.53 2382.91 35.23 2010-03-25 03:15:51.000 084 33303.06 152.57 2382.93 35.23 2010-03-25 03:15:52.000 084 33303.11 152.55 2382.98 35.23 2010-03-25 03:15:53.000 084 33303.10 152.54 2382.96 35.23 2010-03-25 03:15:54.000 084 33303.12 152.53 2383.00 35.23 2010-03-25 03:15:55.000 084 33303.06 152.60 2382.96 35.23 2010-03-25 03:15:56.000 084 33303.11 152.56 2382.90 35.23 2010-03-25 03:15:57.000 084 33303.09 152.53 2382.97 35.23 2010-03-25 03:15:58.000 084 33303.05 152.54 2382.96 35.23 2010-03-25 03:15:59.000 084 33303.03 152.49 2383.05 35.23 2010-03-25 03:16:00.000 084 33303.03 152.50 2382.99 35.23 2010-03-25 03:16:01.000 084 33303.05 152.48 2382.84 35.23 2010-03-25 03:16:02.000 084 33303.05 152.51 2382.95 35.23 2010-03-25 03:16:03.000 084 33303.07 152.47 2383.01 35.23 2010-03-25 03:16:04.000 084 33303.12 152.49 2382.98 35.23 2010-03-25 03:16:05.000 084 33303.01 152.49 2382.90 35.23 2010-03-25 03:16:06.000 084 33303.03 152.51 2382.91 35.23 2010-03-25 03:16:07.000 084 33303.07 152.48 2382.92 35.23 2010-03-25 03:16:08.000 084 33303.13 152.52 2382.93 35.23 2010-03-25 03:16:09.000 084 33302.97 152.49 2382.92 35.23 2010-03-25 03:16:10.000 084 33302.97 152.50 2382.94 35.23 2010-03-25 03:16:11.000 084 33303.05 152.53 2382.95 35.23 2010-03-25 03:16:12.000 084 33303.13 152.54 2382.91 35.23 2010-03-25 03:16:13.000 084 33303.02 152.53 2382.99 35.23 2010-03-25 03:16:14.000 084 33303.03 152.47 2383.01 35.23 2010-03-25 03:16:15.000 084 33303.00 152.46 2382.97 35.23 2010-03-25 03:16:16.000 084 33303.09 152.39 2382.93 35.23 2010-03-25 03:16:17.000 084 33303.01 152.37 2382.97 35.23 2010-03-25 03:16:18.000 084 33303.01 152.38 2382.93 35.23 2010-03-25 03:16:19.000 084 33302.99 152.43 2383.02 35.23 2010-03-25 03:16:20.000 084 33303.06 152.43 2382.98 35.23 2010-03-25 03:16:21.000 084 33303.03 152.42 2382.89 35.23 2010-03-25 03:16:22.000 084 33303.05 152.46 2383.03 35.23 2010-03-25 03:16:23.000 084 33302.95 152.45 2383.07 35.23 2010-03-25 03:16:24.000 084 33303.01 152.44 2383.05 35.23 2010-03-25 03:16:25.000 084 33302.98 152.44 2382.91 35.23 2010-03-25 03:16:26.000 084 33303.07 152.44 2383.05 35.23 2010-03-25 03:16:27.000 084 33302.97 152.40 2383.04 35.23 2010-03-25 03:16:28.000 084 33303.00 152.39 2382.95 35.23 2010-03-25 03:16:29.000 084 33303.06 152.40 2382.96 35.23 2010-03-25 03:16:30.000 084 33303.03 152.34 2382.93 35.23 2010-03-25 03:16:31.000 084 33303.04 152.31 2383.06 35.23 2010-03-25 03:16:32.000 084 33303.03 152.27 2383.06 35.23 2010-03-25 03:16:33.000 084 33303.09 152.22 2383.00 35.23 2010-03-25 03:16:34.000 084 33303.09 152.21 2383.03 35.23 2010-03-25 03:16:35.000 084 33303.07 152.20 2383.03 35.23 2010-03-25 03:16:36.000 084 33303.06 152.20 2383.01 35.23 2010-03-25 03:16:37.000 084 33303.14 152.16 2383.01 35.23 2010-03-25 03:16:38.000 084 33303.08 152.17 2382.98 35.23 2010-03-25 03:16:39.000 084 33303.07 152.10 2383.01 35.23 2010-03-25 03:16:40.000 084 33303.07 152.05 2382.99 35.23 2010-03-25 03:16:41.000 084 33303.15 152.03 2383.01 35.23 2010-03-25 03:16:42.000 084 33303.04 152.01 2383.01 35.23 2010-03-25 03:16:43.000 084 33303.09 152.01 2383.01 35.23 2010-03-25 03:16:44.000 084 33303.11 151.99 2383.08 35.23 2010-03-25 03:16:45.000 084 33303.14 152.03 2383.04 35.23 2010-03-25 03:16:46.000 084 33303.11 152.03 2382.98 35.23 2010-03-25 03:16:47.000 084 33303.08 152.10 2383.01 35.23 2010-03-25 03:16:48.000 084 33303.19 152.11 2383.03 35.23 2010-03-25 03:16:49.000 084 33303.11 152.13 2383.02 35.23 2010-03-25 03:16:50.000 084 33303.19 152.13 2383.05 35.23 2010-03-25 03:16:51.000 084 33303.12 152.13 2383.02 35.23 2010-03-25 03:16:52.000 084 33303.22 152.15 2383.03 35.23 2010-03-25 03:16:53.000 084 33303.31 152.13 2382.99 35.23 2010-03-25 03:16:54.000 084 33303.26 152.14 2382.96 35.23 2010-03-25 03:16:55.000 084 33303.26 152.16 2383.07 35.23 2010-03-25 03:16:56.000 084 33303.21 152.16 2383.08 35.23 2010-03-25 03:16:57.000 084 33303.42 152.18 2383.01 35.23 2010-03-25 03:16:58.000 084 33303.31 152.17 2383.03 35.23 2010-03-25 03:16:59.000 084 33303.32 152.16 2383.05 35.23 2010-03-25 03:17:00.000 084 33303.32 152.20 2383.03 35.23 2010-03-25 03:17:01.000 084 33303.35 152.20 2383.01 35.23 2010-03-25 03:17:02.000 084 33303.30 152.24 2382.99 35.23 2010-03-25 03:17:03.000 084 33303.32 152.24 2382.95 35.23 2010-03-25 03:17:04.000 084 33303.26 152.25 2382.99 35.23 2010-03-25 03:17:05.000 084 33303.29 152.22 2383.02 35.23 2010-03-25 03:17:06.000 084 33303.36 152.25 2382.98 35.23 2010-03-25 03:17:07.000 084 33303.41 152.31 2382.96 35.23 2010-03-25 03:17:08.000 084 33303.41 152.26 2382.98 35.23 2010-03-25 03:17:09.000 084 33303.41 152.22 2383.03 35.23 2010-03-25 03:17:10.000 084 33303.53 152.21 2383.11 35.23 2010-03-25 03:17:11.000 084 33303.39 152.19 2383.02 35.23 2010-03-25 03:17:12.000 084 33303.33 152.19 2383.02 35.23 2010-03-25 03:17:13.000 084 33303.53 152.12 2382.96 35.23 2010-03-25 03:17:14.000 084 33303.47 152.07 2383.00 35.23 2010-03-25 03:17:15.000 084 33303.38 152.06 2383.03 35.23 2010-03-25 03:17:16.000 084 33303.53 152.06 2382.94 35.23 2010-03-25 03:17:17.000 084 33303.48 151.99 2382.99 35.23 2010-03-25 03:17:18.000 084 33303.38 151.97 2383.00 35.23 2010-03-25 03:17:19.000 084 33303.46 151.97 2382.89 35.23 2010-03-25 03:17:20.000 084 33303.47 151.97 2382.93 35.23 2010-03-25 03:17:21.000 084 33303.42 151.94 2382.97 35.23 2010-03-25 03:17:22.000 084 33303.39 151.93 2382.94 35.23 2010-03-25 03:17:23.000 084 33303.43 151.86 2382.96 35.23 2010-03-25 03:17:24.000 084 33303.47 151.86 2383.00 35.23 2010-03-25 03:17:25.000 084 33303.50 151.83 2383.01 35.23 2010-03-25 03:17:26.000 084 33303.41 151.80 2383.03 35.23 2010-03-25 03:17:27.000 084 33303.34 151.83 2383.01 35.23 2010-03-25 03:17:28.000 084 33303.47 151.81 2382.91 35.23 2010-03-25 03:17:29.000 084 33303.42 151.76 2383.03 35.23 2010-03-25 03:17:30.000 084 33303.41 151.74 2383.03 35.23 2010-03-25 03:17:31.000 084 33303.46 151.72 2383.00 35.23 2010-03-25 03:17:32.000 084 33303.38 151.71 2383.00 35.23 2010-03-25 03:17:33.000 084 33303.45 151.70 2383.00 35.23 2010-03-25 03:17:34.000 084 33303.51 151.65 2383.01 35.23 2010-03-25 03:17:35.000 084 33303.41 151.62 2382.98 35.23 2010-03-25 03:17:36.000 084 33303.42 151.60 2382.97 35.23 2010-03-25 03:17:37.000 084 33303.47 151.62 2382.95 35.23 2010-03-25 03:17:38.000 084 33303.46 151.62 2382.97 35.23 2010-03-25 03:17:39.000 084 33303.41 151.59 2382.95 35.23 2010-03-25 03:17:40.000 084 33303.40 151.58 2383.10 35.23 2010-03-25 03:17:41.000 084 33303.47 151.54 2383.03 35.23 2010-03-25 03:17:42.000 084 33303.45 151.50 2382.95 35.23 2010-03-25 03:17:43.000 084 33303.44 151.47 2383.05 35.23 2010-03-25 03:17:44.000 084 33303.57 151.41 2383.08 35.23 2010-03-25 03:17:45.000 084 33303.46 151.42 2383.08 35.23 2010-03-25 03:17:46.000 084 33303.46 151.38 2383.04 35.23 2010-03-25 03:17:47.000 084 33303.57 151.38 2383.02 35.23 2010-03-25 03:17:48.000 084 33303.51 151.32 2383.05 35.23 2010-03-25 03:17:49.000 084 33303.49 151.28 2382.99 35.23 2010-03-25 03:17:50.000 084 33303.49 151.29 2383.10 35.23 2010-03-25 03:17:51.000 084 33303.52 151.25 2383.00 35.23 2010-03-25 03:17:52.000 084 33303.38 151.24 2383.01 35.23 2010-03-25 03:17:53.000 084 33303.47 151.24 2383.09 35.23 2010-03-25 03:17:54.000 084 33303.49 151.23 2383.13 35.23 2010-03-25 03:17:55.000 084 33303.49 151.24 2383.04 35.23 2010-03-25 03:17:56.000 084 33303.46 151.13 2383.11 35.23 2010-03-25 03:17:57.000 084 33303.28 151.18 2383.10 35.23 2010-03-25 03:17:58.000 084 33303.42 151.09 2383.03 35.23 2010-03-25 03:17:59.000 084 33303.41 151.10 2383.05 35.23 2010-03-25 03:18:00.000 084 33303.39 151.09 2383.03 35.23 2010-03-25 03:18:01.000 084 33303.47 151.03 2383.14 35.23 2010-03-25 03:18:02.000 084 33303.43 150.99 2383.13 35.23 2010-03-25 03:18:03.000 084 33303.43 150.98 2382.95 35.23 2010-03-25 03:18:04.000 084 33303.47 150.96 2383.10 35.23 2010-03-25 03:18:05.000 084 33303.48 150.92 2383.09 35.23 2010-03-25 03:18:06.000 084 33303.51 150.90 2383.03 35.23 2010-03-25 03:18:07.000 084 33303.55 150.88 2383.09 35.23 2010-03-25 03:18:08.000 084 33303.52 150.82 2383.05 35.23 2010-03-25 03:18:09.000 084 33303.44 150.83 2383.10 35.23 2010-03-25 03:18:10.000 084 33303.51 150.73 2383.10 35.23 2010-03-25 03:18:11.000 084 33303.56 150.71 2383.03 35.23 2010-03-25 03:18:12.000 084 33303.50 150.68 2383.02 35.23 2010-03-25 03:18:13.000 084 33303.50 150.63 2383.08 35.23 2010-03-25 03:18:14.000 084 33303.49 150.65 2383.03 35.23 2010-03-25 03:18:15.000 084 33303.47 150.65 2383.10 35.23 2010-03-25 03:18:16.000 084 33303.58 150.68 2383.02 35.23 2010-03-25 03:18:17.000 084 33303.50 150.64 2383.03 35.23 2010-03-25 03:18:18.000 084 33303.57 150.65 2383.11 35.23 2010-03-25 03:18:19.000 084 33303.59 150.65 2383.11 35.23 2010-03-25 03:18:20.000 084 33303.58 150.61 2383.09 35.23 2010-03-25 03:18:21.000 084 33303.59 150.62 2383.11 35.23 2010-03-25 03:18:22.000 084 33303.64 150.62 2383.12 35.23 2010-03-25 03:18:23.000 084 33303.63 150.63 2383.08 35.23 2010-03-25 03:18:24.000 084 33303.57 150.59 2383.10 35.23 2010-03-25 03:18:25.000 084 33303.58 150.63 2383.09 35.23 2010-03-25 03:18:26.000 084 33303.65 150.59 2383.12 35.23 2010-03-25 03:18:27.000 084 33303.56 150.60 2383.08 35.23 2010-03-25 03:18:28.000 084 33303.69 150.59 2383.06 35.23 2010-03-25 03:18:29.000 084 33303.73 150.61 2383.19 35.23 2010-03-25 03:18:30.000 084 33303.68 150.60 2383.16 35.23 2010-03-25 03:18:31.000 084 33303.69 150.60 2383.12 35.23 2010-03-25 03:18:32.000 084 33303.64 150.53 2383.12 35.23 2010-03-25 03:18:33.000 084 33303.72 150.50 2383.04 35.23 2010-03-25 03:18:34.000 084 33303.66 150.51 2383.15 35.23 2010-03-25 03:18:35.000 084 33303.73 150.45 2383.05 35.23 2010-03-25 03:18:36.000 084 33303.61 150.40 2383.01 35.23 2010-03-25 03:18:37.000 084 33303.66 150.37 2383.07 35.23 2010-03-25 03:18:38.000 084 33303.68 150.32 2383.05 35.23 2010-03-25 03:18:39.000 084 33303.66 150.35 2383.08 35.23 2010-03-25 03:18:40.000 084 33303.62 150.32 2383.05 35.23 2010-03-25 03:18:41.000 084 33303.68 150.25 2383.08 35.23 2010-03-25 03:18:42.000 084 33303.68 150.27 2383.08 35.23 2010-03-25 03:18:43.000 084 33303.60 150.23 2383.07 35.23 2010-03-25 03:18:44.000 084 33303.71 150.21 2383.15 35.23 2010-03-25 03:18:45.000 084 33303.66 150.17 2383.06 35.23 2010-03-25 03:18:46.000 084 33303.62 150.16 2383.07 35.23 2010-03-25 03:18:47.000 084 33303.73 150.20 2383.11 35.23 2010-03-25 03:18:48.000 084 33303.63 150.13 2383.09 35.23 2010-03-25 03:18:49.000 084 33303.78 150.16 2383.11 35.23 2010-03-25 03:18:50.000 084 33303.63 150.09 2383.06 35.23 2010-03-25 03:18:51.000 084 33303.68 150.10 2383.05 35.23 2010-03-25 03:18:52.000 084 33303.68 150.04 2383.06 35.23 2010-03-25 03:18:53.000 084 33303.69 150.03 2383.08 35.23 2010-03-25 03:18:54.000 084 33303.67 150.01 2383.07 35.23 2010-03-25 03:18:55.000 084 33303.62 150.00 2383.09 35.23 2010-03-25 03:18:56.000 084 33303.60 149.98 2383.08 35.23 2010-03-25 03:18:57.000 084 33303.59 149.97 2383.13 35.23 2010-03-25 03:18:58.000 084 33303.64 149.91 2383.03 35.23 2010-03-25 03:18:59.000 084 33303.53 149.90 2383.04 35.23 2010-03-25 03:19:00.000 084 33303.51 149.86 2383.02 35.23 2010-03-25 03:19:01.000 084 33303.60 149.93 2383.16 35.23 2010-03-25 03:19:02.000 084 33303.56 149.86 2383.09 35.23 2010-03-25 03:19:03.000 084 33303.62 149.85 2383.21 35.23 2010-03-25 03:19:04.000 084 33303.61 149.80 2383.12 35.23 2010-03-25 03:19:05.000 084 33303.54 149.77 2383.15 35.23 2010-03-25 03:19:06.000 084 33303.59 149.72 2383.14 35.23 2010-03-25 03:19:07.000 084 33303.67 149.75 2383.09 35.23 2010-03-25 03:19:08.000 084 33303.64 149.71 2383.12 35.23 2010-03-25 03:19:09.000 084 33303.56 149.74 2383.12 35.23 2010-03-25 03:19:10.000 084 33303.59 149.71 2383.15 35.23 2010-03-25 03:19:11.000 084 33303.62 149.68 2383.19 35.23 2010-03-25 03:19:12.000 084 33303.57 149.64 2383.15 35.23 2010-03-25 03:19:13.000 084 33303.56 149.64 2383.17 35.23 2010-03-25 03:19:14.000 084 33303.59 149.65 2383.20 35.23 2010-03-25 03:19:15.000 084 33303.56 149.60 2383.21 35.23 2010-03-25 03:19:16.000 084 33303.59 149.52 2383.25 35.23 2010-03-25 03:19:17.000 084 33303.55 149.51 2383.20 35.23 2010-03-25 03:19:18.000 084 33303.61 149.53 2383.15 35.23 2010-03-25 03:19:19.000 084 33303.54 149.52 2383.22 35.23 2010-03-25 03:19:20.000 084 33303.51 149.47 2383.18 35.23 2010-03-25 03:19:21.000 084 33303.48 149.48 2383.14 35.23 2010-03-25 03:19:22.000 084 33303.56 149.46 2383.17 35.23 2010-03-25 03:19:23.000 084 33303.51 149.42 2383.22 35.23 2010-03-25 03:19:24.000 084 33303.51 149.36 2383.20 35.23 2010-03-25 03:19:25.000 084 33303.48 149.34 2383.20 35.23 2010-03-25 03:19:26.000 084 33303.51 149.29 2383.13 35.23 2010-03-25 03:19:27.000 084 33303.57 149.23 2383.20 35.23 2010-03-25 03:19:28.000 084 33303.40 149.18 2383.22 35.23 2010-03-25 03:19:29.000 084 33303.49 149.09 2383.12 35.23 2010-03-25 03:19:30.000 084 33303.47 149.11 2383.18 35.23 2010-03-25 03:19:31.000 084 33303.47 149.08 2383.24 35.23 2010-03-25 03:19:32.000 084 33303.39 149.00 2383.23 35.23 2010-03-25 03:19:33.000 084 33303.48 148.97 2383.28 35.23 2010-03-25 03:19:34.000 084 33303.49 148.91 2383.34 35.23 2010-03-25 03:19:35.000 084 33303.40 148.86 2383.21 35.23 2010-03-25 03:19:36.000 084 33303.45 148.82 2383.27 35.23 2010-03-25 03:19:37.000 084 33303.36 148.83 2383.33 35.23 2010-03-25 03:19:38.000 084 33303.47 148.82 2383.26 35.23 2010-03-25 03:19:39.000 084 33303.45 148.78 2383.25 35.23 2010-03-25 03:19:40.000 084 33303.35 148.77 2383.23 35.23 2010-03-25 03:19:41.000 084 33303.53 148.70 2383.29 35.23 2010-03-25 03:19:42.000 084 33303.46 148.66 2383.22 35.23 2010-03-25 03:19:43.000 084 33303.40 148.64 2383.28 35.23 2010-03-25 03:19:44.000 084 33303.43 148.61 2383.39 35.23 2010-03-25 03:19:45.000 084 33303.40 148.60 2383.24 35.23 2010-03-25 03:19:46.000 084 33303.34 148.46 2383.29 35.23 2010-03-25 03:19:47.000 084 33303.33 148.44 2383.21 35.23 2010-03-25 03:19:48.000 084 33303.34 148.43 2383.22 35.23 2010-03-25 03:19:49.000 084 33303.44 148.41 2383.33 35.23 2010-03-25 03:19:50.000 084 33303.43 148.37 2383.25 35.23 2010-03-25 03:19:51.000 084 33303.45 148.39 2383.20 35.23 2010-03-25 03:19:52.000 084 33303.43 148.32 2383.30 35.23 2010-03-25 03:19:53.000 084 33303.47 148.25 2383.28 35.23 2010-03-25 03:19:54.000 084 33303.41 148.25 2383.19 35.23 2010-03-25 03:19:55.000 084 33303.39 148.19 2383.32 35.23 2010-03-25 03:19:56.000 084 33303.44 148.13 2383.33 35.23 2010-03-25 03:19:57.000 084 33303.39 148.13 2383.27 35.23 2010-03-25 03:19:58.000 084 33303.35 148.11 2383.23 35.23 2010-03-25 03:19:59.000 084 33303.49 148.02 2383.29 35.23 2010-03-25 03:20:00.000 084 33303.42 147.97 2383.29 35.23 2010-03-25 03:20:01.000 084 33303.41 147.89 2383.30 35.23 2010-03-25 03:20:02.000 084 33303.40 147.82 2383.21 35.23 2010-03-25 03:20:03.000 084 33303.47 147.71 2383.24 35.23 2010-03-25 03:20:04.000 084 33303.41 147.62 2383.31 35.23 2010-03-25 03:20:05.000 084 33303.43 147.60 2383.33 35.23 2010-03-25 03:20:06.000 084 33303.43 147.54 2383.28 35.23 2010-03-25 03:20:07.000 084 33303.32 147.46 2383.34 35.23 2010-03-25 03:20:08.000 084 33303.46 147.43 2383.28 35.23 2010-03-25 03:20:09.000 084 33303.35 147.39 2383.33 35.23 2010-03-25 03:20:10.000 084 33303.48 147.34 2383.24 35.23 2010-03-25 03:20:11.000 084 33303.37 147.36 2383.33 35.23 2010-03-25 03:20:12.000 084 33303.32 147.34 2383.30 35.23 2010-03-25 03:20:13.000 084 33303.41 147.31 2383.21 35.23 2010-03-25 03:20:14.000 084 33303.34 147.25 2383.27 35.23 2010-03-25 03:20:15.000 084 33303.30 147.24 2383.24 35.23 2010-03-25 03:20:16.000 084 33303.34 147.12 2383.27 35.23 2010-03-25 03:20:17.000 084 33303.41 147.06 2383.37 35.23 2010-03-25 03:20:18.000 084 33303.31 147.00 2383.33 35.23 2010-03-25 03:20:19.000 084 33303.35 147.01 2383.26 35.23 2010-03-25 03:20:20.000 084 33303.36 146.88 2383.31 35.23 2010-03-25 03:20:21.000 084 33303.39 146.84 2383.26 35.23 2010-03-25 03:20:22.000 084 33303.34 146.74 2383.32 35.23 2010-03-25 03:20:23.000 084 33303.38 146.65 2383.23 35.23 2010-03-25 03:20:24.000 084 33303.39 146.63 2383.24 35.23 2010-03-25 03:20:25.000 084 33303.38 146.55 2383.32 35.23 2010-03-25 03:20:26.000 084 33303.41 146.39 2383.37 35.23 2010-03-25 03:20:27.000 084 33303.43 146.35 2383.27 35.23 2010-03-25 03:20:28.000 084 33303.36 146.28 2383.30 35.23 2010-03-25 03:20:29.000 084 33303.43 146.18 2383.34 35.23 2010-03-25 03:20:30.000 084 33303.39 146.12 2383.30 35.23 2010-03-25 03:20:31.000 084 33303.38 146.02 2383.30 35.23 2010-03-25 03:20:32.000 084 33303.36 145.96 2383.36 35.23 2010-03-25 03:20:33.000 084 33303.29 145.95 2383.30 35.23 2010-03-25 03:20:34.000 084 33303.59 145.83 2383.33 35.23 2010-03-25 03:20:35.000 084 33303.36 145.74 2383.39 35.23 2010-03-25 03:20:36.000 084 33303.33 145.68 2383.33 35.23 2010-03-25 03:20:37.000 084 33303.43 145.66 2383.30 35.23 2010-03-25 03:20:38.000 084 33303.32 145.70 2383.30 35.23 2010-03-25 03:20:39.000 084 33303.41 145.68 2383.40 35.23 2010-03-25 03:20:40.000 084 33303.29 145.67 2383.42 35.23 2010-03-25 03:20:41.000 084 33303.28 145.68 2383.33 35.23 2010-03-25 03:20:42.000 084 33303.25 145.66 2383.32 35.23 2010-03-25 03:20:43.000 084 33303.32 145.66 2383.28 35.23 2010-03-25 03:20:44.000 084 33303.42 145.67 2383.28 35.23 2010-03-25 03:20:45.000 084 33303.35 145.68 2383.43 35.23 2010-03-25 03:20:46.000 084 33303.35 145.62 2383.33 35.23 2010-03-25 03:20:47.000 084 33303.39 145.66 2383.45 35.23 2010-03-25 03:20:48.000 084 33303.31 145.65 2383.45 35.23 2010-03-25 03:20:49.000 084 33303.47 145.65 2383.31 35.23 2010-03-25 03:20:50.000 084 33303.40 145.64 2383.36 35.23 2010-03-25 03:20:51.000 084 33303.39 145.63 2383.40 35.23 2010-03-25 03:20:52.000 084 33303.30 145.59 2383.31 35.23 2010-03-25 03:20:53.000 084 33303.32 145.63 2383.34 35.23 2010-03-25 03:20:54.000 084 33303.34 145.59 2383.31 35.23 2010-03-25 03:20:55.000 084 33303.25 145.57 2383.40 35.23 2010-03-25 03:20:56.000 084 33303.32 145.57 2383.32 35.23 2010-03-25 03:20:57.000 084 33303.25 145.56 2383.30 35.23 2010-03-25 03:20:58.000 084 33303.39 145.53 2383.34 35.23 2010-03-25 03:20:59.000 084 33303.34 145.53 2383.43 35.23 2010-03-25 03:21:00.000 084 33303.28 145.51 2383.42 35.23 2010-03-25 03:21:01.000 084 33303.34 145.46 2383.40 35.23 2010-03-25 03:21:02.000 084 33303.30 145.47 2383.34 35.23 2010-03-25 03:21:03.000 084 33303.22 145.42 2383.43 35.23 2010-03-25 03:21:04.000 084 33303.30 145.40 2383.34 35.23 2010-03-25 03:21:05.000 084 33303.25 145.40 2383.38 35.23 2010-03-25 03:21:06.000 084 33303.22 145.40 2383.34 35.23 2010-03-25 03:21:07.000 084 33303.25 145.39 2383.45 35.23 2010-03-25 03:21:08.000 084 33303.16 145.31 2383.45 35.23 2010-03-25 03:21:09.000 084 33303.16 145.34 2383.45 35.23 2010-03-25 03:21:10.000 084 33303.22 145.28 2383.47 35.23 2010-03-25 03:21:11.000 084 33303.29 145.33 2383.54 35.23 2010-03-25 03:21:12.000 084 33303.20 145.29 2383.49 35.23 2010-03-25 03:21:13.000 084 33303.28 145.32 2383.47 35.23 2010-03-25 03:21:14.000 084 33303.19 145.28 2383.42 35.23 2010-03-25 03:21:15.000 084 33303.13 145.29 2383.40 35.23 2010-03-25 03:21:16.000 084 33303.27 145.28 2383.47 35.23 2010-03-25 03:21:17.000 084 33303.21 145.34 2383.48 35.23 2010-03-25 03:21:18.000 084 33303.11 145.29 2383.50 35.23 2010-03-25 03:21:19.000 084 33303.14 145.25 2383.48 35.23 2010-03-25 03:21:20.000 084 33303.20 145.18 2383.48 35.23 2010-03-25 03:21:21.000 084 33303.23 145.19 2383.39 35.23 2010-03-25 03:21:22.000 084 33303.24 145.20 2383.56 35.23 2010-03-25 03:21:23.000 084 33303.14 145.19 2383.49 35.23 2010-03-25 03:21:24.000 084 33303.25 145.14 2383.48 35.23 2010-03-25 03:21:25.000 084 33303.18 145.13 2383.46 35.23 2010-03-25 03:21:26.000 084 33303.09 145.18 2383.56 35.23 2010-03-25 03:21:27.000 084 33303.16 145.13 2383.46 35.23 2010-03-25 03:21:28.000 084 33303.15 145.11 2383.51 35.23 2010-03-25 03:21:29.000 084 33303.23 145.14 2383.42 35.23 2010-03-25 03:21:30.000 084 33303.18 145.10 2383.49 35.23 2010-03-25 03:21:31.000 084 33303.25 145.09 2383.46 35.23 2010-03-25 03:21:32.000 084 33303.19 145.07 2383.45 35.23 2010-03-25 03:21:33.000 084 33303.25 144.97 2383.48 35.23 2010-03-25 03:21:34.000 084 33303.23 144.95 2383.49 35.23 2010-03-25 03:21:35.000 084 33303.08 144.81 2383.51 35.23 2010-03-25 03:21:36.000 084 33303.23 144.75 2383.52 35.23 2010-03-25 03:21:37.000 084 33303.22 144.76 2383.48 35.23 2010-03-25 03:21:38.000 084 33303.33 144.69 2383.55 35.23 2010-03-25 03:21:39.000 084 33303.29 144.62 2383.52 35.23 2010-03-25 03:21:40.000 084 33303.22 144.54 2383.49 35.23 2010-03-25 03:21:41.000 084 33303.28 144.48 2383.43 35.23 2010-03-25 03:21:42.000 084 33303.24 144.49 2383.46 35.23 2010-03-25 03:21:43.000 084 33303.20 144.38 2383.46 35.23 2010-03-25 03:21:44.000 084 33303.26 144.32 2383.38 35.23 2010-03-25 03:21:45.000 084 33303.34 144.31 2383.51 35.23 2010-03-25 03:21:46.000 084 33303.23 144.31 2383.45 35.23 2010-03-25 03:21:47.000 084 33303.28 144.28 2383.51 35.23 2010-03-25 03:21:48.000 084 33303.28 144.27 2383.50 35.23 2010-03-25 03:21:49.000 084 33303.35 144.23 2383.49 35.23 2010-03-25 03:21:50.000 084 33303.32 144.26 2383.45 35.23 2010-03-25 03:21:51.000 084 33303.28 144.21 2383.49 35.23 2010-03-25 03:21:52.000 084 33303.45 144.25 2383.39 35.23 2010-03-25 03:21:53.000 084 33303.33 144.20 2383.43 35.23 2010-03-25 03:21:54.000 084 33303.33 144.15 2383.33 35.23 2010-03-25 03:21:55.000 084 33303.38 144.15 2383.43 35.23 2010-03-25 03:21:56.000 084 33303.43 144.16 2383.39 35.23 2010-03-25 03:21:57.000 084 33303.49 144.13 2383.41 35.23 2010-03-25 03:21:58.000 084 33303.38 144.16 2383.46 35.23 2010-03-25 03:21:59.000 084 33303.43 144.07 2383.40 35.23 2010-03-25 03:22:00.000 084 33303.38 144.03 2383.40 35.23 2010-03-25 03:22:01.000 084 33303.49 144.07 2383.37 35.23 2010-03-25 03:22:02.000 084 33303.45 144.09 2383.55 35.23 2010-03-25 03:22:03.000 084 33303.47 144.08 2383.33 35.23 2010-03-25 03:22:04.000 084 33303.50 144.09 2383.40 35.23 2010-03-25 03:22:05.000 084 33303.50 144.04 2383.38 35.23 2010-03-25 03:22:06.000 084 33303.45 144.03 2383.37 35.23 2010-03-25 03:22:07.000 084 33303.51 143.95 2383.43 35.23 2010-03-25 03:22:08.000 084 33303.40 143.86 2383.39 35.23 2010-03-25 03:22:09.000 084 33303.46 143.84 2383.39 35.23 2010-03-25 03:22:10.000 084 33303.47 143.84 2383.39 35.23 2010-03-25 03:22:11.000 084 33303.49 143.73 2383.37 35.23 2010-03-25 03:22:12.000 084 33303.47 143.69 2383.43 35.23 2010-03-25 03:22:13.000 084 33303.51 143.63 2383.47 35.23 2010-03-25 03:22:14.000 084 33303.47 143.53 2383.41 35.23 2010-03-25 03:22:15.000 084 33303.45 143.52 2383.38 35.23 2010-03-25 03:22:16.000 084 33303.49 143.44 2383.48 35.23 2010-03-25 03:22:17.000 084 33303.49 143.40 2383.46 35.23 2010-03-25 03:22:18.000 084 33303.51 143.34 2383.44 35.23 2010-03-25 03:22:19.000 084 33303.53 143.28 2383.47 35.23 2010-03-25 03:22:20.000 084 33303.51 143.25 2383.38 35.23 2010-03-25 03:22:21.000 084 33303.48 143.26 2383.39 35.23 2010-03-25 03:22:22.000 084 33303.60 143.32 2383.40 35.23 2010-03-25 03:22:23.000 084 33303.41 143.41 2383.40 35.23 2010-03-25 03:22:24.000 084 33303.56 143.50 2383.44 35.23 2010-03-25 03:22:25.000 084 33303.55 143.56 2383.42 35.23 2010-03-25 03:22:26.000 084 33303.56 143.67 2383.35 35.23 2010-03-25 03:22:27.000 084 33303.56 143.68 2383.32 35.23 2010-03-25 03:22:28.000 084 33303.63 143.78 2383.37 35.23 2010-03-25 03:22:29.000 084 33303.62 143.88 2383.45 35.23 2010-03-25 03:22:30.000 084 33303.49 143.95 2383.39 35.23 2010-03-25 03:22:31.000 084 33303.57 144.02 2383.45 35.23 2010-03-25 03:22:32.000 084 33303.54 144.12 2383.42 35.23 2010-03-25 03:22:33.000 084 33303.48 144.12 2383.37 35.23 2010-03-25 03:22:34.000 084 33303.60 144.16 2383.45 35.23 2010-03-25 03:22:35.000 084 33303.55 144.26 2383.39 35.23 2010-03-25 03:22:36.000 084 33303.51 144.29 2383.45 35.23 2010-03-25 03:22:37.000 084 33303.60 144.33 2383.45 35.23 2010-03-25 03:22:38.000 084 33303.56 144.35 2383.42 35.23 2010-03-25 03:22:39.000 084 33303.56 144.34 2383.39 35.23 2010-03-25 03:22:40.000 084 33303.54 144.42 2383.36 35.23 2010-03-25 03:22:41.000 084 33303.62 144.43 2383.38 35.23 2010-03-25 03:22:42.000 084 33303.59 144.44 2383.32 35.23 2010-03-25 03:22:43.000 084 33303.64 144.47 2383.40 35.23 2010-03-25 03:22:44.000 084 33303.60 144.49 2383.34 35.23 2010-03-25 03:22:45.000 084 33303.61 144.53 2383.39 35.23 2010-03-25 03:22:46.000 084 33303.62 144.58 2383.46 35.23 2010-03-25 03:22:47.000 084 33303.60 144.60 2383.46 35.23 2010-03-25 03:22:48.000 084 33303.67 144.62 2383.41 35.23 2010-03-25 03:22:49.000 084 33303.62 144.66 2383.36 35.23 2010-03-25 03:22:50.000 084 33303.49 144.68 2383.43 35.23 2010-03-25 03:22:51.000 084 33303.50 144.69 2383.42 35.23 2010-03-25 03:22:52.000 084 33303.60 144.75 2383.42 35.23 2010-03-25 03:22:53.000 084 33303.62 144.74 2383.39 35.23 2010-03-25 03:22:54.000 084 33303.54 144.77 2383.36 35.23 2010-03-25 03:22:55.000 084 33303.54 144.79 2383.34 35.23 2010-03-25 03:22:56.000 084 33303.49 144.82 2383.42 35.23 2010-03-25 03:22:57.000 084 33303.49 144.82 2383.45 35.23 2010-03-25 03:22:58.000 084 33303.54 144.89 2383.44 35.23 2010-03-25 03:22:59.000 084 33303.38 144.86 2383.52 35.23 2010-03-25 03:23:00.000 084 33303.44 144.88 2383.43 35.23 2010-03-25 03:23:01.000 084 33303.53 144.91 2383.40 35.23 2010-03-25 03:23:02.000 084 33303.56 144.91 2383.46 35.23 2010-03-25 03:23:03.000 084 33303.49 144.91 2383.39 35.23 2010-03-25 03:23:04.000 084 33303.51 144.88 2383.48 35.23 2010-03-25 03:23:05.000 084 33303.36 144.85 2383.53 35.23 2010-03-25 03:23:06.000 084 33303.43 144.85 2383.48 35.23 2010-03-25 03:23:07.000 084 33303.49 144.84 2383.45 35.23 2010-03-25 03:23:08.000 084 33303.39 144.87 2383.40 35.23 2010-03-25 03:23:09.000 084 33303.34 144.88 2383.51 35.23 2010-03-25 03:23:10.000 084 33303.44 144.97 2383.52 35.23 2010-03-25 03:23:11.000 084 33303.46 145.01 2383.46 35.23 2010-03-25 03:23:12.000 084 33303.43 144.98 2383.43 35.23 2010-03-25 03:23:13.000 084 33303.38 144.94 2383.52 35.23 2010-03-25 03:23:14.000 084 33303.35 144.92 2383.42 35.23 2010-03-25 03:23:15.000 084 33303.30 144.91 2383.56 35.23 2010-03-25 03:23:16.000 084 33303.33 144.84 2383.51 35.23 2010-03-25 03:23:17.000 084 33303.23 144.76 2383.52 35.23 2010-03-25 03:23:18.000 084 33303.29 144.73 2383.49 35.23 2010-03-25 03:23:19.000 084 33303.23 144.64 2383.51 35.23 2010-03-25 03:23:20.000 084 33303.27 144.56 2383.51 35.23 2010-03-25 03:23:21.000 084 33303.23 144.55 2383.45 35.23 2010-03-25 03:23:22.000 084 33303.24 144.50 2383.64 35.23 2010-03-25 03:23:23.000 084 33303.25 144.51 2383.59 35.23 2010-03-25 03:23:24.000 084 33303.14 144.47 2383.59 35.23 2010-03-25 03:23:25.000 084 33303.18 144.47 2383.59 35.23 2010-03-25 03:23:26.000 084 33303.20 144.45 2383.62 35.23 2010-03-25 03:23:27.000 084 33303.24 144.48 2383.55 35.23 2010-03-25 03:23:28.000 084 33303.14 144.45 2383.61 35.23 2010-03-25 03:23:29.000 084 33303.10 144.39 2383.64 35.23 2010-03-25 03:23:30.000 084 33303.13 144.46 2383.58 35.23 2010-03-25 03:23:31.000 084 33303.23 144.54 2383.52 35.23 2010-03-25 03:23:32.000 084 33303.15 144.63 2383.52 35.23 2010-03-25 03:23:33.000 084 33303.12 144.69 2383.59 35.23 2010-03-25 03:23:34.000 084 33303.06 144.75 2383.55 35.23 2010-03-25 03:23:35.000 084 33303.29 144.69 2383.54 35.23 2010-03-25 03:23:36.000 084 33303.16 144.68 2383.51 35.23 2010-03-25 03:23:37.000 084 33303.18 144.70 2383.62 35.23 2010-03-25 03:23:38.000 084 33303.20 144.69 2383.63 35.23 2010-03-25 03:23:39.000 084 33303.11 144.68 2383.57 35.23 2010-03-25 03:23:40.000 084 33303.08 144.75 2383.64 35.23 2010-03-25 03:23:41.000 084 33303.23 144.82 2383.59 35.23 2010-03-25 03:23:42.000 084 33303.11 144.82 2383.55 35.23 2010-03-25 03:23:43.000 084 33303.13 144.83 2383.69 35.23 2010-03-25 03:23:44.000 084 33303.15 144.85 2383.60 35.23 2010-03-25 03:23:45.000 084 33303.08 144.87 2383.62 35.23 2010-03-25 03:23:46.000 084 33303.16 144.90 2383.67 35.23 2010-03-25 03:23:47.000 084 33303.16 144.98 2383.53 35.23 2010-03-25 03:23:48.000 084 33303.14 145.05 2383.58 35.23 2010-03-25 03:23:49.000 084 33303.15 145.28 2383.63 35.23 2010-03-25 03:23:50.000 084 33303.21 145.51 2383.65 35.23 2010-03-25 03:23:51.000 084 33303.15 145.55 2383.64 35.23 2010-03-25 03:23:52.000 084 33303.25 145.81 2383.56 35.23 2010-03-25 03:23:53.000 084 33303.15 145.93 2383.59 35.23 2010-03-25 03:23:54.000 084 33303.10 145.96 2383.63 35.23 2010-03-25 03:23:55.000 084 33303.25 145.99 2383.62 35.23 2010-03-25 03:23:56.000 084 33303.25 145.97 2383.60 35.23 2010-03-25 03:23:57.000 084 33303.20 145.93 2383.59 35.23 2010-03-25 03:23:58.000 084 33303.23 145.92 2383.70 35.23 2010-03-25 03:23:59.000 084 33303.28 146.00 2383.62 35.23 2010-03-25 03:24:00.000 084 33303.34 146.01 2383.68 35.23 2010-03-25 03:24:01.000 084 33303.20 146.12 2383.61 35.23 2010-03-25 03:24:02.000 084 33303.26 146.23 2383.61 35.23 2010-03-25 03:24:03.000 084 33303.33 146.26 2383.66 35.23 2010-03-25 03:24:04.000 084 33303.28 146.34 2383.64 35.23 2010-03-25 03:24:05.000 084 33303.21 146.31 2383.68 35.23 2010-03-25 03:24:06.000 084 33303.24 146.34 2383.58 35.23 2010-03-25 03:24:07.000 084 33303.34 146.30 2383.57 35.23 2010-03-25 03:24:08.000 084 33303.33 146.39 2383.73 35.23 2010-03-25 03:24:09.000 084 33303.38 146.37 2383.56 35.23 2010-03-25 03:24:10.000 084 33303.32 146.32 2383.64 35.23 2010-03-25 03:24:11.000 084 33303.38 146.31 2383.53 35.23 2010-03-25 03:24:12.000 084 33303.34 146.33 2383.56 35.23 2010-03-25 03:24:13.000 084 33303.22 146.33 2383.55 35.23 2010-03-25 03:24:14.000 084 33303.36 146.37 2383.55 35.23 2010-03-25 03:24:15.000 084 33303.34 146.48 2383.50 35.23 2010-03-25 03:24:16.000 084 33303.39 146.44 2383.64 35.23 2010-03-25 03:24:17.000 084 33303.41 146.41 2383.63 35.23 2010-03-25 03:24:18.000 084 33303.36 146.46 2383.65 35.23 2010-03-25 03:24:19.000 084 33303.35 146.50 2383.48 35.23 2010-03-25 03:24:20.000 084 33303.38 146.55 2383.59 35.23 2010-03-25 03:24:21.000 084 33303.52 146.57 2383.58 35.23 2010-03-25 03:24:22.000 084 33303.37 146.53 2383.57 35.23 2010-03-25 03:24:23.000 084 33303.38 146.58 2383.55 35.23 2010-03-25 03:24:24.000 084 33303.43 146.58 2383.56 35.23 2010-03-25 03:24:25.000 084 33303.40 146.60 2383.63 35.23 2010-03-25 03:24:26.000 084 33303.38 146.61 2383.56 35.23 2010-03-25 03:24:27.000 084 33303.40 146.61 2383.53 35.23 2010-03-25 03:24:28.000 084 33303.34 146.66 2383.62 35.23 2010-03-25 03:24:29.000 084 33303.44 146.73 2383.64 35.23 2010-03-25 03:24:30.000 084 33303.36 146.76 2383.55 35.23 2010-03-25 03:24:31.000 084 33303.35 146.91 2383.64 35.23 2010-03-25 03:24:32.000 084 33303.42 146.79 2383.61 35.23 2010-03-25 03:24:33.000 084 33303.43 146.80 2383.60 35.23 2010-03-25 03:24:34.000 084 33303.23 146.75 2383.55 35.23 2010-03-25 03:24:35.000 084 33303.40 146.68 2383.59 35.23 2010-03-25 03:24:36.000 084 33303.33 146.64 2383.62 35.23 2010-03-25 03:24:37.000 084 33303.46 146.65 2383.64 35.23 2010-03-25 03:24:38.000 084 33303.32 146.65 2383.70 35.23 2010-03-25 03:24:39.000 084 33303.26 146.68 2383.57 35.23 2010-03-25 03:24:40.000 084 33303.31 146.70 2383.65 35.23 2010-03-25 03:24:41.000 084 33303.43 146.69 2383.60 35.23 2010-03-25 03:24:42.000 084 33303.35 146.69 2383.58 35.23 2010-03-25 03:24:43.000 084 33303.29 146.66 2383.67 35.23 2010-03-25 03:24:44.000 084 33303.31 146.68 2383.61 35.23 2010-03-25 03:24:45.000 084 33303.25 146.72 2383.67 35.23 2010-03-25 03:24:46.000 084 33303.35 146.66 2383.58 35.23 2010-03-25 03:24:47.000 084 33303.35 146.63 2383.68 35.23 2010-03-25 03:24:48.000 084 33303.26 146.61 2383.71 35.23 2010-03-25 03:24:49.000 084 33303.22 146.62 2383.62 35.23 2010-03-25 03:24:50.000 084 33303.26 146.51 2383.66 35.23 2010-03-25 03:24:51.000 084 33303.23 146.55 2383.62 35.23 2010-03-25 03:24:52.000 084 33303.21 146.47 2383.65 35.23 2010-03-25 03:24:53.000 084 33303.28 146.43 2383.62 35.23 2010-03-25 03:24:54.000 084 33303.20 146.42 2383.61 35.23 2010-03-25 03:24:55.000 084 33303.22 146.38 2383.65 35.23 2010-03-25 03:24:56.000 084 33303.18 146.32 2383.68 35.23 2010-03-25 03:24:57.000 084 33303.18 146.33 2383.65 35.23 2010-03-25 03:24:58.000 084 33303.35 146.34 2383.59 35.23 2010-03-25 03:24:59.000 084 33303.08 146.33 2383.68 35.23 2010-03-25 03:25:00.000 084 33303.14 146.28 2383.71 35.23 2010-03-25 03:25:01.000 084 33303.16 146.31 2383.61 35.23 2010-03-25 03:25:02.000 084 33303.15 146.39 2383.70 35.23 2010-03-25 03:25:03.000 084 33303.16 146.40 2383.67 35.23 2010-03-25 03:25:04.000 084 33303.20 146.42 2383.71 35.23 2010-03-25 03:25:05.000 084 33303.17 146.41 2383.67 35.23 2010-03-25 03:25:06.000 084 33303.10 146.39 2383.68 35.23 2010-03-25 03:25:07.000 084 33303.14 146.40 2383.67 35.23 2010-03-25 03:25:08.000 084 33303.13 146.34 2383.68 35.23 2010-03-25 03:25:09.000 084 33303.08 146.26 2383.64 35.23 2010-03-25 03:25:10.000 084 33303.14 146.23 2383.67 35.23 2010-03-25 03:25:11.000 084 33303.10 146.23 2383.65 35.23 2010-03-25 03:25:12.000 084 33303.19 146.20 2383.65 35.23 2010-03-25 03:25:13.000 084 33303.06 146.27 2383.75 35.23 2010-03-25 03:25:14.000 084 33303.14 146.29 2383.69 35.23 2010-03-25 03:25:15.000 084 33303.01 146.28 2383.64 35.23 2010-03-25 03:25:16.000 084 33303.16 146.34 2383.63 35.23 2010-03-25 03:25:17.000 084 33303.03 146.28 2383.70 35.23 2010-03-25 03:25:18.000 084 33303.02 146.25 2383.70 35.23 2010-03-25 03:25:19.000 084 33303.04 146.33 2383.76 35.23 2010-03-25 03:25:20.000 084 33303.06 146.26 2383.64 35.23 2010-03-25 03:25:21.000 084 33302.97 146.22 2383.72 35.23 2010-03-25 03:25:22.000 084 33303.12 146.24 2383.65 35.23 2010-03-25 03:25:23.000 084 33303.06 146.22 2383.72 35.23 2010-03-25 03:25:24.000 084 33303.05 146.18 2383.73 35.23 2010-03-25 03:25:25.000 084 33303.08 146.23 2383.65 35.23 2010-03-25 03:25:26.000 084 33303.09 146.28 2383.75 35.23 2010-03-25 03:25:27.000 084 33303.10 146.23 2383.68 35.23 2010-03-25 03:25:28.000 084 33303.11 146.27 2383.67 35.23 2010-03-25 03:25:29.000 084 33303.10 146.36 2383.75 35.23 2010-03-25 03:25:30.000 084 33303.08 146.40 2383.65 35.23 2010-03-25 03:25:31.000 084 33303.12 146.55 2383.65 35.23 2010-03-25 03:25:32.000 084 33303.07 146.59 2383.71 35.23 2010-03-25 03:25:33.000 084 33303.13 146.62 2383.67 35.23 2010-03-25 03:25:34.000 084 33303.14 146.63 2383.71 35.23 2010-03-25 03:25:35.000 084 33303.14 146.71 2383.67 35.23 2010-03-25 03:25:36.000 084 33303.10 146.69 2383.68 35.23 2010-03-25 03:25:37.000 084 33303.13 146.73 2383.74 35.23 2010-03-25 03:25:38.000 084 33303.10 146.78 2383.68 35.23 2010-03-25 03:25:39.000 084 33303.07 146.83 2383.75 35.23 2010-03-25 03:25:40.000 084 33303.16 146.84 2383.64 35.23 2010-03-25 03:25:41.000 084 33303.24 146.91 2383.77 35.23 2010-03-25 03:25:42.000 084 33303.07 146.90 2383.70 35.23 2010-03-25 03:25:43.000 084 33303.08 146.94 2383.76 35.23 2010-03-25 03:25:44.000 084 33303.14 146.98 2383.64 35.23 2010-03-25 03:25:45.000 084 33303.10 147.06 2383.70 35.23 2010-03-25 03:25:46.000 084 33303.14 147.05 2383.70 35.23 2010-03-25 03:25:47.000 084 33303.25 147.12 2383.68 35.23 2010-03-25 03:25:48.000 084 33303.15 147.15 2383.65 35.23 2010-03-25 03:25:49.000 084 33303.16 147.21 2383.74 35.23 2010-03-25 03:25:50.000 084 33303.15 147.18 2383.65 35.23 2010-03-25 03:25:51.000 084 33303.13 147.16 2383.76 35.23 2010-03-25 03:25:52.000 084 33303.18 147.11 2383.67 35.23 2010-03-25 03:25:53.000 084 33303.16 147.12 2383.68 35.23 2010-03-25 03:25:54.000 084 33303.11 147.13 2383.59 35.23 2010-03-25 03:25:55.000 084 33303.14 147.12 2383.62 35.23 2010-03-25 03:25:56.000 084 33303.21 147.08 2383.70 35.23 2010-03-25 03:25:57.000 084 33303.11 147.11 2383.70 35.23 2010-03-25 03:25:58.000 084 33303.15 147.11 2383.67 35.23 2010-03-25 03:25:59.000 084 33303.12 147.17 2383.70 35.23 2010-03-25 03:26:00.000 084 33303.06 147.15 2383.68 35.23 2010-03-25 03:26:01.000 084 33303.16 147.31 2383.70 35.23 2010-03-25 03:26:02.000 084 33303.14 147.33 2383.71 35.23 2010-03-25 03:26:03.000 084 33303.11 147.30 2383.74 35.23 2010-03-25 03:26:04.000 084 33303.01 147.29 2383.74 35.23 2010-03-25 03:26:05.000 084 33303.11 147.29 2383.62 35.23 2010-03-25 03:26:06.000 084 33303.09 147.29 2383.68 35.23 2010-03-25 03:26:07.000 084 33303.14 147.27 2383.71 35.23 2010-03-25 03:26:08.000 084 33303.13 147.32 2383.67 35.23 2010-03-25 03:26:09.000 084 33303.04 147.30 2383.75 35.23 2010-03-25 03:26:10.000 084 33303.14 147.26 2383.75 35.23 2010-03-25 03:26:11.000 084 33303.12 147.27 2383.71 35.23 2010-03-25 03:26:12.000 084 33303.16 147.24 2383.70 35.23 2010-03-25 03:26:13.000 084 33303.12 147.23 2383.76 35.23 2010-03-25 03:26:14.000 084 33303.09 147.25 2383.73 35.23 2010-03-25 03:26:15.000 084 33303.18 147.23 2383.72 35.23 2010-03-25 03:26:16.000 084 33303.03 147.19 2383.70 35.23 2010-03-25 03:26:17.000 084 33303.06 147.22 2383.65 35.23 2010-03-25 03:26:18.000 084 33303.00 147.23 2383.72 35.23 2010-03-25 03:26:19.000 084 33303.13 147.36 2383.80 35.23 2010-03-25 03:26:20.000 084 33303.10 147.46 2383.70 35.23 2010-03-25 03:26:21.000 084 33303.03 147.50 2383.68 35.23 2010-03-25 03:26:22.000 084 33303.03 147.50 2383.69 35.23 2010-03-25 03:26:23.000 084 33303.19 147.37 2383.71 35.23 2010-03-25 03:26:24.000 084 33303.12 147.32 2383.71 35.23 2010-03-25 03:26:25.000 084 33303.13 147.28 2383.77 35.23 2010-03-25 03:26:26.000 084 33303.14 147.15 2383.78 35.23 2010-03-25 03:26:27.000 084 33303.09 147.10 2383.69 35.23 2010-03-25 03:26:28.000 084 33303.26 146.99 2383.63 35.23 2010-03-25 03:26:29.000 084 33303.19 146.94 2383.78 35.23 2010-03-25 03:26:30.000 084 33303.08 146.88 2383.76 35.23 2010-03-25 03:26:31.000 084 33303.13 146.76 2383.69 35.23 2010-03-25 03:26:32.000 084 33303.15 146.69 2383.66 35.23 2010-03-25 03:26:33.000 084 33303.11 146.63 2383.68 35.23 2010-03-25 03:26:34.000 084 33303.15 146.54 2383.71 35.23 2010-03-25 03:26:35.000 084 33303.20 146.44 2383.65 35.23 2010-03-25 03:26:36.000 084 33303.13 146.43 2383.65 35.23 2010-03-25 03:26:37.000 084 33303.22 146.35 2383.61 35.23 2010-03-25 03:26:38.000 084 33303.22 146.23 2383.71 35.23 2010-03-25 03:26:39.000 084 33303.13 146.25 2383.69 35.23 2010-03-25 03:26:40.000 084 33303.26 146.28 2383.73 35.23 2010-03-25 03:26:41.000 084 33303.19 146.16 2383.69 35.23 2010-03-25 03:26:42.000 084 33303.22 146.14 2383.69 35.23 2010-03-25 03:26:43.000 084 33303.20 146.07 2383.64 35.23 2010-03-25 03:26:44.000 084 33303.22 145.95 2383.76 35.23 2010-03-25 03:26:45.000 084 33303.19 145.93 2383.65 35.23 2010-03-25 03:26:46.000 084 33303.19 145.82 2383.68 35.23 2010-03-25 03:26:47.000 084 33303.28 145.69 2383.71 35.23 2010-03-25 03:26:48.000 084 33303.18 145.63 2383.67 35.23 2010-03-25 03:26:49.000 084 33303.24 145.56 2383.70 35.23 2010-03-25 03:26:50.000 084 33303.26 145.47 2383.69 35.23 2010-03-25 03:26:51.000 084 33303.15 145.47 2383.71 35.23 2010-03-25 03:26:52.000 084 33303.22 145.38 2383.69 35.23 2010-03-25 03:26:53.000 084 33303.29 145.28 2383.64 35.23 2010-03-25 03:26:54.000 084 33303.27 145.28 2383.68 35.23 2010-03-25 03:26:55.000 084 33303.30 145.19 2383.74 35.23 2010-03-25 03:26:56.000 084 33303.28 145.15 2383.77 35.23 2010-03-25 03:26:57.000 084 33303.25 145.10 2383.68 35.23 2010-03-25 03:26:58.000 084 33303.34 145.05 2383.71 35.23 2010-03-25 03:26:59.000 084 33303.31 144.97 2383.62 35.23 2010-03-25 03:27:00.000 084 33303.25 144.94 2383.63 35.23 2010-03-25 03:27:01.000 084 33303.32 144.89 2383.68 35.23 2010-03-25 03:27:02.000 084 33303.30 144.77 2383.65 35.23 2010-03-25 03:27:03.000 084 33303.32 144.75 2383.69 35.23 2010-03-25 03:27:04.000 084 33303.35 144.60 2383.77 35.23 2010-03-25 03:27:05.000 084 33303.19 144.56 2383.82 35.23 2010-03-25 03:27:06.000 084 33303.28 144.53 2383.74 35.23 2010-03-25 03:27:07.000 084 33303.35 144.51 2383.64 35.23 2010-03-25 03:27:08.000 084 33303.40 144.46 2383.62 35.23 2010-03-25 03:27:09.000 084 33303.27 144.49 2383.66 35.23 2010-03-25 03:27:10.000 084 33303.43 144.43 2383.65 35.23 2010-03-25 03:27:11.000 084 33303.27 144.44 2383.65 35.23 2010-03-25 03:27:12.000 084 33303.31 144.43 2383.66 35.23 2010-03-25 03:27:13.000 084 33303.40 144.46 2383.67 35.23 2010-03-25 03:27:14.000 084 33303.38 144.38 2383.60 35.23 2010-03-25 03:27:15.000 084 33303.28 144.39 2383.59 35.23 2010-03-25 03:27:16.000 084 33303.41 144.25 2383.61 35.23 2010-03-25 03:27:17.000 084 33303.43 144.21 2383.70 35.23 2010-03-25 03:27:18.000 084 33303.34 144.17 2383.70 35.23 2010-03-25 03:27:19.000 084 33303.33 144.00 2383.63 35.23 2010-03-25 03:27:20.000 084 33303.30 143.96 2383.66 35.23 2010-03-25 03:27:21.000 084 33303.43 143.82 2383.62 35.23 2010-03-25 03:27:22.000 084 33303.31 143.75 2383.72 35.23 2010-03-25 03:27:23.000 084 33303.37 143.66 2383.62 35.23 2010-03-25 03:27:24.000 084 33303.47 143.51 2383.71 35.23 2010-03-25 03:27:25.000 084 33303.44 143.44 2383.70 35.23 2010-03-25 03:27:26.000 084 33303.40 143.31 2383.62 35.23 2010-03-25 03:27:27.000 084 33303.43 143.15 2383.60 35.23 2010-03-25 03:27:28.000 084 33303.43 143.06 2383.63 35.23 2010-03-25 03:27:29.000 084 33303.42 143.02 2383.72 35.23 2010-03-25 03:27:30.000 084 33303.38 142.90 2383.65 35.23 2010-03-25 03:27:31.000 084 33303.30 142.85 2383.71 35.23 2010-03-25 03:27:32.000 084 33303.38 142.76 2383.58 35.23 2010-03-25 03:27:33.000 084 33303.41 142.69 2383.71 35.23 2010-03-25 03:27:34.000 084 33303.40 142.64 2383.68 35.23 2010-03-25 03:27:35.000 084 33303.41 142.61 2383.59 35.23 2010-03-25 03:27:36.000 084 33303.42 142.48 2383.68 35.23 2010-03-25 03:27:37.000 084 33303.37 142.41 2383.70 35.23 2010-03-25 03:27:38.000 084 33303.42 142.39 2383.70 35.23 2010-03-25 03:27:39.000 084 33303.47 142.35 2383.65 35.23 2010-03-25 03:27:40.000 084 33303.34 142.33 2383.70 35.23 2010-03-25 03:27:41.000 084 33303.46 142.24 2383.61 35.23 2010-03-25 03:27:42.000 084 33303.48 142.21 2383.61 35.23 2010-03-25 03:27:43.000 084 33303.38 142.22 2383.58 35.23 2010-03-25 03:27:44.000 084 33303.36 142.12 2383.69 35.23 2010-03-25 03:27:45.000 084 33303.39 142.01 2383.64 35.23 2010-03-25 03:27:46.000 084 33303.38 141.93 2383.71 35.23 2010-03-25 03:27:47.000 084 33303.35 141.77 2383.71 35.23 2010-03-25 03:27:48.000 084 33303.37 141.73 2383.63 35.23 2010-03-25 03:27:49.000 084 33303.39 141.67 2383.54 35.23 2010-03-25 03:27:50.000 084 33303.35 141.58 2383.66 35.23 2010-03-25 03:27:51.000 084 33303.40 141.57 2383.62 35.23 2010-03-25 03:27:52.000 084 33303.34 141.53 2383.64 35.23 2010-03-25 03:27:53.000 084 33303.50 141.41 2383.63 35.23 2010-03-25 03:27:54.000 084 33303.34 141.36 2383.62 35.23 2010-03-25 03:27:55.000 084 33303.39 141.34 2383.59 35.23 2010-03-25 03:27:56.000 084 33303.43 141.30 2383.65 35.23 2010-03-25 03:27:57.000 084 33303.40 141.26 2383.67 35.23 2010-03-25 03:27:58.000 084 33303.43 141.22 2383.69 35.23 2010-03-25 03:27:59.000 084 33303.22 141.19 2383.69 35.23 2010-03-25 03:28:00.000 084 33303.46 141.15 2383.67 35.23 2010-03-25 03:28:01.000 084 33303.39 141.11 2383.67 35.23 2010-03-25 03:28:02.000 084 33303.39 141.07 2383.64 35.23 2010-03-25 03:28:03.000 084 33303.32 141.07 2383.62 35.23 2010-03-25 03:28:04.000 084 33303.36 141.07 2383.62 35.23 2010-03-25 03:28:05.000 084 33303.42 141.12 2383.64 35.23 2010-03-25 03:28:06.000 084 33303.38 141.14 2383.72 35.23 2010-03-25 03:28:07.000 084 33303.35 141.15 2383.71 35.23 2010-03-25 03:28:08.000 084 33303.28 141.27 2383.59 35.23 2010-03-25 03:28:09.000 084 33303.32 141.34 2383.70 35.23 2010-03-25 03:28:10.000 084 33303.30 141.37 2383.68 35.23 2010-03-25 03:28:11.000 084 33303.34 141.41 2383.64 35.23 2010-03-25 03:28:12.000 084 33303.43 141.40 2383.56 35.23 2010-03-25 03:28:13.000 084 33303.31 141.41 2383.57 35.23 2010-03-25 03:28:14.000 084 33303.36 141.43 2383.62 35.23 2010-03-25 03:28:15.000 084 33303.36 141.57 2383.68 35.23 2010-03-25 03:28:16.000 084 33303.29 141.69 2383.63 35.23 2010-03-25 03:28:17.000 084 33303.32 141.74 2383.62 35.23 2010-03-25 03:28:18.000 084 33303.32 141.89 2383.60 35.23 2010-03-25 03:28:19.000 084 33303.29 141.99 2383.67 35.23 2010-03-25 03:28:20.000 084 33303.33 142.18 2383.70 35.23 2010-03-25 03:28:21.000 084 33303.33 142.23 2383.65 35.23 2010-03-25 03:28:22.000 084 33303.32 142.21 2383.78 35.23 2010-03-25 03:28:23.000 084 33303.18 142.16 2383.69 35.23 2010-03-25 03:28:24.000 084 33303.44 142.09 2383.71 35.23 2010-03-25 03:28:25.000 084 33303.29 142.10 2383.69 35.23 2010-03-25 03:28:26.000 084 33303.24 142.07 2383.66 35.23 2010-03-25 03:28:27.000 084 33303.25 142.07 2383.69 35.23 2010-03-25 03:28:28.000 084 33303.26 142.13 2383.71 35.23 2010-03-25 03:28:29.000 084 33303.24 142.10 2383.74 35.23 2010-03-25 03:28:30.000 084 33303.33 142.15 2383.73 35.23 2010-03-25 03:28:31.000 084 33303.31 142.15 2383.76 35.23 2010-03-25 03:28:32.000 084 33303.29 142.12 2383.72 35.23 2010-03-25 03:28:33.000 084 33303.25 142.21 2383.69 35.23 2010-03-25 03:28:34.000 084 33303.26 142.19 2383.68 35.23 2010-03-25 03:28:35.000 084 33303.25 142.29 2383.62 35.23 2010-03-25 03:28:36.000 084 33303.32 142.27 2383.66 35.23 2010-03-25 03:28:37.000 084 33303.25 142.25 2383.71 35.23 2010-03-25 03:28:38.000 084 33303.25 142.25 2383.65 35.23 2010-03-25 03:28:39.000 084 33303.26 142.26 2383.71 35.23 2010-03-25 03:28:40.000 084 33303.18 142.25 2383.76 35.23 2010-03-25 03:28:41.000 084 33303.30 142.26 2383.73 35.23 2010-03-25 03:28:42.000 084 33303.30 142.24 2383.71 35.23 2010-03-25 03:28:43.000 084 33303.32 142.22 2383.67 35.23 2010-03-25 03:28:44.000 084 33303.18 142.13 2383.66 35.23 2010-03-25 03:28:45.000 084 33303.25 142.22 2383.70 35.23 2010-03-25 03:28:46.000 084 33303.22 142.25 2383.64 35.23 2010-03-25 03:28:47.000 084 33303.26 142.26 2383.71 35.23 2010-03-25 03:28:48.000 084 33303.25 142.26 2383.67 35.23 2010-03-25 03:28:49.000 084 33303.24 142.23 2383.67 35.23 2010-03-25 03:28:50.000 084 33303.18 142.21 2383.71 35.23 2010-03-25 03:28:51.000 084 33303.28 142.20 2383.71 35.23 2010-03-25 03:28:52.000 084 33303.18 142.15 2383.76 35.23 2010-03-25 03:28:53.000 084 33303.23 142.19 2383.67 35.23 2010-03-25 03:28:54.000 084 33303.10 142.16 2383.79 35.23 2010-03-25 03:28:55.000 084 33303.20 142.16 2383.77 35.23 2010-03-25 03:28:56.000 084 33303.09 142.19 2383.80 35.23 2010-03-25 03:28:57.000 084 33303.20 142.24 2383.71 35.23 2010-03-25 03:28:58.000 084 33303.13 142.27 2383.79 35.23 2010-03-25 03:28:59.000 084 33303.12 142.28 2383.73 35.23 2010-03-25 03:29:00.000 084 33303.06 142.19 2383.69 35.23 2010-03-25 03:29:01.000 084 33303.09 142.19 2383.71 35.23 2010-03-25 03:29:02.000 084 33303.13 142.12 2383.75 35.23 2010-03-25 03:29:03.000 084 33303.05 142.12 2383.81 35.23 2010-03-25 03:29:04.000 084 33303.07 142.14 2383.74 35.23 2010-03-25 03:29:05.000 084 33303.06 142.15 2383.75 35.23 2010-03-25 03:29:06.000 084 33302.97 142.16 2383.71 35.23 2010-03-25 03:29:07.000 084 33303.04 142.13 2383.71 35.23 2010-03-25 03:29:08.000 084 33303.04 142.15 2383.77 35.23 2010-03-25 03:29:09.000 084 33302.92 142.15 2383.71 35.23 2010-03-25 03:29:10.000 084 33302.91 142.12 2383.67 35.23 2010-03-25 03:29:11.000 084 33303.10 142.08 2383.74 35.23 2010-03-25 03:29:12.000 084 33302.95 142.10 2383.70 35.23 2010-03-25 03:29:13.000 084 33302.99 142.06 2383.68 35.23 2010-03-25 03:29:14.000 084 33302.97 142.13 2383.75 35.23 2010-03-25 03:29:15.000 084 33303.01 142.26 2383.74 35.23 2010-03-25 03:29:16.000 084 33302.88 142.29 2383.67 35.23 2010-03-25 03:29:17.000 084 33303.04 142.31 2383.76 35.23 2010-03-25 03:29:18.000 084 33303.07 142.32 2383.77 35.23 2010-03-25 03:29:19.000 084 33303.00 142.34 2383.77 35.23 2010-03-25 03:29:20.000 084 33303.02 142.29 2383.82 35.23 2010-03-25 03:29:21.000 084 33302.97 142.21 2383.76 35.23 2010-03-25 03:29:22.000 084 33302.89 142.23 2383.86 35.23 2010-03-25 03:29:23.000 084 33303.04 142.14 2383.79 35.23 2010-03-25 03:29:24.000 084 33302.91 142.13 2383.82 35.23 2010-03-25 03:29:25.000 084 33302.92 142.09 2383.84 35.23 2010-03-25 03:29:26.000 084 33302.95 142.04 2383.89 35.23 2010-03-25 03:29:27.000 084 33303.01 142.07 2383.80 35.23 2010-03-25 03:29:28.000 084 33302.95 142.04 2383.88 35.23 2010-03-25 03:29:29.000 084 33302.88 142.00 2383.79 35.23 2010-03-25 03:29:30.000 084 33303.00 141.93 2383.80 35.23 2010-03-25 03:29:31.000 084 33302.89 141.93 2383.91 35.23 2010-03-25 03:29:32.000 084 33302.91 141.89 2383.88 35.23 2010-03-25 03:29:33.000 084 33302.98 141.84 2383.81 35.23 2010-03-25 03:29:34.000 084 33303.03 141.83 2383.91 35.23 2010-03-25 03:29:35.000 084 33302.85 141.78 2383.83 35.23 2010-03-25 03:29:36.000 084 33302.81 141.73 2383.82 35.23 2010-03-25 03:29:37.000 084 33302.91 141.70 2383.83 35.23 2010-03-25 03:29:38.000 084 33302.94 141.65 2383.87 35.23 2010-03-25 03:29:39.000 084 33302.94 141.57 2383.83 35.23 2010-03-25 03:29:40.000 084 33302.88 141.61 2383.83 35.23 2010-03-25 03:29:41.000 084 33302.92 141.53 2383.88 35.23 2010-03-25 03:29:42.000 084 33302.78 141.60 2383.94 35.23 2010-03-25 03:29:43.000 084 33302.83 141.55 2383.91 35.23 2010-03-25 03:29:44.000 084 33302.88 141.53 2383.87 35.23 2010-03-25 03:29:45.000 084 33303.00 141.47 2383.86 35.23 2010-03-25 03:29:46.000 084 33302.97 141.43 2383.86 35.23 2010-03-25 03:29:47.000 084 33302.86 141.36 2383.86 35.23 2010-03-25 03:29:48.000 084 33302.95 141.39 2383.84 35.23 2010-03-25 03:29:49.000 084 33302.92 141.39 2383.80 35.23 2010-03-25 03:29:50.000 084 33303.00 141.39 2383.84 35.23 2010-03-25 03:29:51.000 084 33302.94 141.34 2383.83 35.23 2010-03-25 03:29:52.000 084 33302.89 141.29 2383.86 35.23 2010-03-25 03:29:53.000 084 33302.85 141.26 2383.71 35.23 2010-03-25 03:29:54.000 084 33303.02 141.20 2383.83 35.23 2010-03-25 03:29:55.000 084 33302.88 141.21 2383.85 35.23 2010-03-25 03:29:56.000 084 33302.95 141.33 2383.85 35.23 2010-03-25 03:29:57.000 084 33302.88 141.43 2383.89 35.23 2010-03-25 03:29:58.000 084 33302.98 141.47 2383.82 35.23 2010-03-25 03:29:59.000 084 33302.92 141.54 2383.89 35.23 2010-03-25 03:30:00.000 084 33302.84 141.57 2383.85 35.23 2010-03-25 03:30:01.000 084 33302.91 141.56 2383.90 35.23 2010-03-25 03:30:02.000 084 33302.94 141.59 2383.79 35.23 2010-03-25 03:30:03.000 084 33302.97 141.60 2383.78 35.23 2010-03-25 03:30:04.000 084 33302.98 141.62 2383.91 35.23 2010-03-25 03:30:05.000 084 33302.97 141.64 2383.85 35.23 2010-03-25 03:30:06.000 084 33302.99 141.61 2383.82 35.23 2010-03-25 03:30:07.000 084 33302.95 141.63 2383.86 35.23 2010-03-25 03:30:08.000 084 33302.90 141.65 2383.81 35.23 2010-03-25 03:30:09.000 084 33302.98 141.61 2383.76 35.23 2010-03-25 03:30:10.000 084 33302.97 141.65 2383.85 35.23 2010-03-25 03:30:11.000 084 33302.86 141.69 2383.80 35.23 2010-03-25 03:30:12.000 084 33303.04 141.71 2383.85 35.23 2010-03-25 03:30:13.000 084 33302.95 141.72 2383.84 35.23 2010-03-25 03:30:14.000 084 33303.10 141.71 2383.88 35.23 2010-03-25 03:30:15.000 084 33302.97 141.76 2383.78 35.23 2010-03-25 03:30:16.000 084 33303.04 141.78 2383.80 35.23 2010-03-25 03:30:17.000 084 33303.01 141.81 2383.83 35.23 2010-03-25 03:30:18.000 084 33302.94 141.80 2383.75 35.23 2010-03-25 03:30:19.000 084 33303.01 141.80 2383.77 35.23 2010-03-25 03:30:20.000 084 33302.99 141.75 2383.81 35.23 2010-03-25 03:30:21.000 084 33302.97 141.82 2383.90 35.23 2010-03-25 03:30:22.000 084 33302.98 141.84 2383.78 35.23 2010-03-25 03:30:23.000 084 33303.08 141.80 2383.76 35.23 2010-03-25 03:30:24.000 084 33303.05 141.78 2383.71 35.23 2010-03-25 03:30:25.000 084 33303.03 141.72 2383.78 35.23 2010-03-25 03:30:26.000 084 33303.00 141.65 2383.74 35.23 2010-03-25 03:30:27.000 084 33302.95 141.53 2383.80 35.23 2010-03-25 03:30:28.000 084 33303.02 141.54 2383.74 35.23 2010-03-25 03:30:29.000 084 33303.00 141.41 2383.80 35.23 2010-03-25 03:30:30.000 084 33303.00 141.32 2383.79 35.23 2010-03-25 03:30:31.000 084 33302.89 141.27 2383.77 35.23 2010-03-25 03:30:32.000 084 33302.97 141.17 2383.76 35.23 2010-03-25 03:30:33.000 084 33303.02 141.14 2383.80 35.23 2010-03-25 03:30:34.000 084 33302.97 141.03 2383.82 35.23 2010-03-25 03:30:35.000 084 33303.05 141.01 2383.83 35.23 2010-03-25 03:30:36.000 084 33302.98 140.94 2383.78 35.23 2010-03-25 03:30:37.000 084 33303.01 140.89 2383.76 35.23 2010-03-25 03:30:38.000 084 33302.97 140.80 2383.80 35.23 2010-03-25 03:30:39.000 084 33303.01 140.70 2383.84 35.23 2010-03-25 03:30:40.000 084 33302.85 140.70 2383.76 35.23 2010-03-25 03:30:41.000 084 33302.94 140.60 2383.83 35.23 2010-03-25 03:30:42.000 084 33302.86 140.58 2383.85 35.23 2010-03-25 03:30:43.000 084 33302.98 140.52 2383.77 35.23 2010-03-25 03:30:44.000 084 33302.94 140.49 2383.77 35.23 2010-03-25 03:30:45.000 084 33302.95 140.44 2383.77 35.23 2010-03-25 03:30:46.000 084 33302.95 140.47 2383.82 35.23 2010-03-25 03:30:47.000 084 33302.88 140.47 2383.81 35.23 2010-03-25 03:30:48.000 084 33302.91 140.44 2383.88 35.23 2010-03-25 03:30:49.000 084 33302.91 140.37 2383.88 35.23 2010-03-25 03:30:50.000 084 33302.95 140.38 2383.79 35.23 2010-03-25 03:30:51.000 084 33302.90 140.33 2383.84 35.23 2010-03-25 03:30:52.000 084 33302.86 140.29 2383.91 35.23 2010-03-25 03:30:53.000 084 33302.95 140.25 2383.84 35.23 2010-03-25 03:30:54.000 084 33302.96 140.15 2383.89 35.23 2010-03-25 03:30:55.000 084 33302.90 140.14 2383.86 35.23 2010-03-25 03:30:56.000 084 33302.94 140.08 2383.84 35.23 2010-03-25 03:30:57.000 084 33302.83 139.98 2383.78 35.23 2010-03-25 03:30:58.000 084 33302.88 139.97 2383.92 35.23 2010-03-25 03:30:59.000 084 33302.93 139.83 2383.91 35.23 2010-03-25 03:31:00.000 084 33302.79 139.78 2383.78 35.23 2010-03-25 03:31:01.000 084 33302.87 139.80 2383.76 35.23 2010-03-25 03:31:02.000 084 33302.88 139.77 2383.92 35.23 2010-03-25 03:31:03.000 084 33302.87 139.82 2383.80 35.23 2010-03-25 03:31:04.000 084 33302.95 139.87 2383.78 35.23 2010-03-25 03:31:05.000 084 33302.76 139.77 2383.83 35.23 2010-03-25 03:31:06.000 084 33302.90 139.69 2383.94 35.23 2010-03-25 03:31:07.000 084 33302.81 139.74 2383.84 35.23 2010-03-25 03:31:08.000 084 33302.86 139.68 2383.82 35.23 2010-03-25 03:31:09.000 084 33302.76 139.71 2383.89 35.23 2010-03-25 03:31:10.000 084 33302.75 139.64 2383.87 35.23 2010-03-25 03:31:11.000 084 33302.83 139.57 2383.91 35.23 2010-03-25 03:31:12.000 084 33302.81 139.46 2383.83 35.23 2010-03-25 03:31:13.000 084 33302.77 139.45 2383.76 35.23 2010-03-25 03:31:14.000 084 33302.72 139.44 2383.84 35.23 2010-03-25 03:31:15.000 084 33302.76 139.40 2383.89 35.23 2010-03-25 03:31:16.000 084 33302.66 139.44 2383.93 35.23 2010-03-25 03:31:17.000 084 33302.83 139.41 2383.95 35.23 2010-03-25 03:31:18.000 084 33302.75 139.35 2383.83 35.23 2010-03-25 03:31:19.000 084 33302.73 139.33 2383.89 35.23 2010-03-25 03:31:20.000 084 33302.73 139.30 2383.90 35.23 2010-03-25 03:31:21.000 084 33302.69 139.25 2383.82 35.23 2010-03-25 03:31:22.000 084 33302.76 139.27 2383.91 35.23 2010-03-25 03:31:23.000 084 33302.73 139.23 2383.93 35.23 2010-03-25 03:31:24.000 084 33302.67 139.18 2383.88 35.23 2010-03-25 03:31:25.000 084 33302.70 139.18 2383.90 35.23 2010-03-25 03:31:26.000 084 33302.79 139.18 2383.90 35.23 2010-03-25 03:31:27.000 084 33302.79 139.13 2383.91 35.23 2010-03-25 03:31:28.000 084 33302.70 139.13 2383.97 35.23 2010-03-25 03:31:29.000 084 33302.69 139.10 2383.91 35.23 2010-03-25 03:31:30.000 084 33302.76 139.09 2383.86 35.23 2010-03-25 03:31:31.000 084 33302.64 139.04 2383.85 35.23 2010-03-25 03:31:32.000 084 33302.67 139.07 2383.99 35.23 2010-03-25 03:31:33.000 084 33302.67 139.06 2383.90 35.23 2010-03-25 03:31:34.000 084 33302.63 139.00 2383.86 35.23 2010-03-25 03:31:35.000 084 33302.69 139.00 2383.98 35.23 2010-03-25 03:31:36.000 084 33302.73 138.95 2384.01 35.23 2010-03-25 03:31:37.000 084 33302.65 138.95 2384.00 35.23 2010-03-25 03:31:38.000 084 33302.72 138.86 2383.92 35.23 2010-03-25 03:31:39.000 084 33302.72 138.75 2383.95 35.23 2010-03-25 03:31:40.000 084 33302.67 138.70 2383.82 35.23 2010-03-25 03:31:41.000 084 33302.69 138.62 2383.95 35.23 2010-03-25 03:31:42.000 084 33302.64 138.48 2383.92 35.23 2010-03-25 03:31:43.000 084 33302.68 138.47 2383.92 35.23 2010-03-25 03:31:44.000 084 33302.67 138.38 2383.89 35.23 2010-03-25 03:31:45.000 084 33302.72 138.25 2383.92 35.23 2010-03-25 03:31:46.000 084 33302.77 138.21 2383.91 35.23 2010-03-25 03:31:47.000 084 33302.69 138.10 2383.94 35.23 2010-03-25 03:31:48.000 084 33302.66 138.00 2383.91 35.23 2010-03-25 03:31:49.000 084 33302.69 137.94 2383.89 35.23 2010-03-25 03:31:50.000 084 33302.70 137.87 2383.91 35.23 2010-03-25 03:31:51.000 084 33302.66 137.82 2384.01 35.23 2010-03-25 03:31:52.000 084 33302.73 137.76 2383.93 35.23 2010-03-25 03:31:53.000 084 33302.64 137.71 2383.95 35.23 2010-03-25 03:31:54.000 084 33302.70 137.57 2383.98 35.23 2010-03-25 03:31:55.000 084 33302.60 137.54 2383.95 35.23 2010-03-25 03:31:56.000 084 33302.70 137.54 2383.99 35.23 2010-03-25 03:31:57.000 084 33302.66 137.49 2383.90 35.23 2010-03-25 03:31:58.000 084 33302.78 137.51 2383.99 35.23 2010-03-25 03:31:59.000 084 33302.64 137.46 2383.89 35.23 2010-03-25 03:32:00.000 084 33302.76 137.35 2383.91 35.23 2010-03-25 03:32:01.000 084 33302.73 137.31 2383.92 35.23 2010-03-25 03:32:02.000 084 33302.73 137.23 2383.88 35.23 2010-03-25 03:32:03.000 084 33302.72 137.15 2383.93 35.23 2010-03-25 03:32:04.000 084 33302.72 137.07 2383.89 35.23 2010-03-25 03:32:05.000 084 33302.71 137.09 2383.90 35.23 2010-03-25 03:32:06.000 084 33302.72 137.05 2383.92 35.23 2010-03-25 03:32:07.000 084 33302.70 137.02 2383.95 35.23 2010-03-25 03:32:08.000 084 33302.75 137.05 2383.95 35.23 2010-03-25 03:32:09.000 084 33302.77 136.93 2383.90 35.23 2010-03-25 03:32:10.000 084 33302.69 136.96 2383.96 35.23 2010-03-25 03:32:11.000 084 33302.72 136.93 2383.90 35.23 2010-03-25 03:32:12.000 084 33302.72 136.84 2384.01 35.23 2010-03-25 03:32:13.000 084 33302.69 136.78 2383.92 35.23 2010-03-25 03:32:14.000 084 33302.66 136.74 2383.92 35.23 2010-03-25 03:32:15.000 084 33302.71 136.67 2384.00 35.23 2010-03-25 03:32:16.000 084 33302.70 136.65 2383.86 35.23 2010-03-25 03:32:17.000 084 33302.66 136.61 2383.98 35.23 2010-03-25 03:32:18.000 084 33302.75 136.56 2383.90 35.23 2010-03-25 03:32:19.000 084 33302.76 136.52 2383.82 35.23 2010-03-25 03:32:20.000 084 33302.70 136.53 2384.00 35.23 2010-03-25 03:32:21.000 084 33302.74 136.46 2383.92 35.23 2010-03-25 03:32:22.000 084 33302.78 136.43 2383.86 35.23 2010-03-25 03:32:23.000 084 33302.70 136.38 2383.97 35.23 2010-03-25 03:32:24.000 084 33302.79 136.36 2383.97 35.23 2010-03-25 03:32:25.000 084 33302.83 136.32 2383.89 35.23 2010-03-25 03:32:26.000 084 33302.81 136.31 2383.90 35.23 2010-03-25 03:32:27.000 084 33302.79 136.25 2383.95 35.23 2010-03-25 03:32:28.000 084 33302.73 136.23 2383.96 35.23 2010-03-25 03:32:29.000 084 33302.70 136.20 2383.91 35.23 2010-03-25 03:32:30.000 084 33302.84 136.09 2383.84 35.23 2010-03-25 03:32:31.000 084 33302.76 136.08 2383.89 35.23 2010-03-25 03:32:32.000 084 33302.76 135.98 2383.95 35.23 2010-03-25 03:32:33.000 084 33302.79 135.93 2383.98 35.23 2010-03-25 03:32:34.000 084 33302.81 135.88 2383.92 35.23 2010-03-25 03:32:35.000 084 33302.77 135.87 2383.86 35.23 2010-03-25 03:32:36.000 084 33302.78 135.83 2383.94 35.23 2010-03-25 03:32:37.000 084 33302.78 135.75 2384.02 35.23 2010-03-25 03:32:38.000 084 33302.76 135.72 2383.90 35.23 2010-03-25 03:32:39.000 084 33302.84 135.67 2383.93 35.23 2010-03-25 03:32:40.000 084 33302.85 135.67 2383.93 35.23 2010-03-25 03:32:41.000 084 33302.82 135.68 2384.01 35.23 2010-03-25 03:32:42.000 084 33302.78 135.71 2383.88 35.23 2010-03-25 03:32:43.000 084 33302.72 135.65 2383.83 35.23 2010-03-25 03:32:44.000 084 33302.83 135.66 2383.86 35.23 2010-03-25 03:32:45.000 084 33302.86 135.69 2383.93 35.23 2010-03-25 03:32:46.000 084 33302.79 135.62 2383.96 35.23 2010-03-25 03:32:47.000 084 33302.89 135.63 2383.96 35.23 2010-03-25 03:32:48.000 084 33302.82 135.63 2384.00 35.23 2010-03-25 03:32:49.000 084 33302.82 135.63 2383.92 35.23 2010-03-25 03:32:50.000 084 33302.74 135.67 2383.86 35.23 2010-03-25 03:32:51.000 084 33302.77 135.75 2383.96 35.23 2010-03-25 03:32:52.000 084 33302.78 135.76 2383.92 35.23 2010-03-25 03:32:53.000 084 33302.82 135.78 2383.89 35.23 2010-03-25 03:32:54.000 084 33302.69 135.84 2383.93 35.23 2010-03-25 03:32:55.000 084 33302.75 135.87 2383.91 35.23 2010-03-25 03:32:56.000 084 33302.73 135.89 2383.91 35.23 2010-03-25 03:32:57.000 084 33302.79 135.89 2383.99 35.23 2010-03-25 03:32:58.000 084 33302.70 135.96 2383.96 35.23 2010-03-25 03:32:59.000 084 33302.82 136.16 2383.87 35.23 2010-03-25 03:33:00.000 084 33302.70 136.34 2384.02 35.23 2010-03-25 03:33:01.000 084 33302.77 136.50 2383.99 35.23 2010-03-25 03:33:02.000 084 33302.73 136.63 2383.92 35.23 2010-03-25 03:33:03.000 084 33302.73 136.81 2383.96 35.23 2010-03-25 03:33:04.000 084 33302.75 136.96 2383.99 35.23 2010-03-25 03:33:05.000 084 33302.72 137.09 2383.93 35.23 2010-03-25 03:33:06.000 084 33302.77 137.29 2383.91 35.23 2010-03-25 03:33:07.000 084 33302.77 137.33 2383.91 35.23 2010-03-25 03:33:08.000 084 33302.64 137.53 2383.93 35.23 2010-03-25 03:33:09.000 084 33302.72 137.63 2383.92 35.23 2010-03-25 03:33:10.000 084 33302.77 137.67 2383.96 35.23 2010-03-25 03:33:11.000 084 33302.69 137.83 2383.89 35.23 2010-03-25 03:33:12.000 084 33302.73 137.97 2383.90 35.23 2010-03-25 03:33:13.000 084 33302.72 138.10 2383.89 35.23 2010-03-25 03:33:14.000 084 33302.75 138.27 2383.92 35.23 2010-03-25 03:33:15.000 084 33302.67 138.41 2383.95 35.23 2010-03-25 03:33:16.000 084 33302.69 138.51 2383.96 35.23 2010-03-25 03:33:17.000 084 33302.61 138.62 2383.93 35.23 2010-03-25 03:33:18.000 084 33302.67 138.80 2383.88 35.23 2010-03-25 03:33:19.000 084 33302.72 138.85 2383.86 35.23 2010-03-25 03:33:20.000 084 33302.70 139.01 2383.89 35.23 2010-03-25 03:33:21.000 084 33302.73 139.49 2383.88 35.23 2010-03-25 03:33:22.000 084 33302.70 139.54 2383.91 35.23 2010-03-25 03:33:23.000 084 33302.67 139.83 2383.92 35.23 2010-03-25 03:33:24.000 084 33302.63 140.15 2383.98 35.23 2010-03-25 03:33:25.000 084 33302.62 140.37 2383.95 35.23 2010-03-25 03:33:26.000 084 33302.75 140.67 2383.89 35.23 2010-03-25 03:33:27.000 084 33302.76 141.14 2383.95 35.23 2010-03-25 03:33:28.000 084 33302.59 141.40 2383.95 35.23 2010-03-25 03:33:29.000 084 33302.76 141.93 2383.95 35.23 2010-03-25 03:33:30.000 084 33302.71 142.14 2383.98 35.23 2010-03-25 03:33:31.000 084 33302.73 142.22 2383.95 35.23 2010-03-25 03:33:32.000 084 33302.64 142.81 2383.96 35.23 2010-03-25 03:33:33.000 084 33302.70 143.08 2383.90 35.23 2010-03-25 03:33:34.000 084 33302.73 143.21 2383.90 35.23 2010-03-25 03:33:35.000 084 33302.64 143.68 2384.02 35.23 2010-03-25 03:33:36.000 084 33302.76 144.29 2383.94 35.23 2010-03-25 03:33:37.000 084 33302.72 144.59 2383.95 35.23 2010-03-25 03:33:38.000 084 33302.66 144.77 2383.91 35.23 2010-03-25 03:33:39.000 084 33302.68 145.04 2383.89 35.23 2010-03-25 03:33:40.000 084 33302.70 145.27 2383.85 35.23 2010-03-25 03:33:41.000 084 33302.66 145.65 2383.97 35.23 2010-03-25 03:33:42.000 084 33302.70 145.98 2383.93 35.23 2010-03-25 03:33:43.000 084 33302.67 145.99 2383.89 35.23 2010-03-25 03:33:44.000 084 33302.70 146.23 2383.98 35.23 2010-03-25 03:33:45.000 084 33302.66 146.45 2383.89 35.23 2010-03-25 03:33:46.000 084 33302.67 146.50 2383.98 35.23 2010-03-25 03:33:47.000 084 33302.66 146.73 2383.87 35.23 2010-03-25 03:33:48.000 084 33302.66 146.94 2383.93 35.23 2010-03-25 03:33:49.000 084 33302.69 147.04 2383.88 35.23 2010-03-25 03:33:50.000 084 33302.76 147.08 2383.88 35.23 2010-03-25 03:33:51.000 084 33302.76 147.22 2383.93 35.23 2010-03-25 03:33:52.000 084 33302.60 147.33 2383.89 35.23 2010-03-25 03:33:53.000 084 33302.79 147.51 2383.88 35.23 2010-03-25 03:33:54.000 084 33302.60 147.69 2383.88 35.23 2010-03-25 03:33:55.000 084 33302.62 147.76 2383.85 35.23 2010-03-25 03:33:56.000 084 33302.70 148.16 2383.87 35.23 2010-03-25 03:33:57.000 084 33302.70 148.61 2383.93 35.23 2010-03-25 03:33:58.000 084 33302.70 148.75 2383.91 35.23 2010-03-25 03:33:59.000 084 33302.69 148.91 2383.84 35.23 2010-03-25 03:34:00.000 084 33302.70 149.12 2383.91 35.23 2010-03-25 03:34:01.000 084 33302.64 149.37 2383.93 35.23 2010-03-25 03:34:02.000 084 33302.70 150.05 2383.97 35.23 2010-03-25 03:34:03.000 084 33302.63 150.47 2383.88 35.23 2010-03-25 03:34:04.000 084 33302.69 150.50 2383.92 35.23 2010-03-25 03:34:05.000 084 33302.57 151.04 2383.95 35.23 2010-03-25 03:34:06.000 084 33302.73 151.28 2383.86 35.23 2010-03-25 03:34:07.000 084 33302.70 151.41 2383.87 35.23 2010-03-25 03:34:08.000 084 33302.75 152.12 2383.91 35.23 2010-03-25 03:34:09.000 084 33302.74 152.78 2383.92 35.23 2010-03-25 03:34:10.000 084 33302.74 152.88 2384.00 35.23 2010-03-25 03:34:11.000 084 33302.74 153.13 2383.88 35.23 2010-03-25 03:34:12.000 084 33302.69 153.51 2383.92 35.23 2010-03-25 03:34:13.000 084 33302.71 153.77 2383.92 35.23 2010-03-25 03:34:14.000 084 33302.69 154.41 2383.88 35.23 2010-03-25 03:34:15.000 084 33302.78 155.23 2383.90 35.23 2010-03-25 03:34:16.000 084 33302.75 155.57 2383.93 35.23 2010-03-25 03:34:17.000 084 33302.71 156.04 2383.96 35.23 2010-03-25 03:34:18.000 084 33302.67 156.67 2383.91 35.23 2010-03-25 03:34:19.000 084 33302.61 156.93 2383.89 35.23 2010-03-25 03:34:20.000 084 33302.66 157.22 2383.92 35.23 2010-03-25 03:34:21.000 084 33302.67 157.32 2383.83 35.23 2010-03-25 03:34:22.000 084 33302.78 157.44 2383.91 35.23 2010-03-25 03:34:23.000 084 33302.76 157.66 2383.85 35.23 2010-03-25 03:34:24.000 084 33302.76 158.18 2383.88 35.23 2010-03-25 03:34:25.000 084 33302.77 158.51 2383.91 35.23 2010-03-25 03:34:26.000 084 33302.76 158.78 2383.90 35.23 2010-03-25 03:34:27.000 084 33302.74 159.00 2383.92 35.23 2010-03-25 03:34:28.000 084 33302.73 159.05 2384.02 35.23 2010-03-25 03:34:29.000 084 33302.61 159.29 2383.86 35.23 2010-03-25 03:34:30.000 084 33302.76 159.72 2383.85 35.23 2010-03-25 03:34:31.000 084 33302.66 159.83 2383.80 35.23 2010-03-25 03:34:32.000 084 33302.72 160.08 2383.93 35.23 2010-03-25 03:34:33.000 084 33302.71 160.55 2383.91 35.23 2010-03-25 03:34:34.000 084 33302.67 160.72 2383.89 35.23 2010-03-25 03:34:35.000 084 33302.61 161.01 2383.83 35.23 2010-03-25 03:34:36.000 084 33302.82 161.22 2383.91 35.23 2010-03-25 03:34:37.000 084 33302.66 161.29 2383.95 35.23 2010-03-25 03:34:38.000 084 33302.67 161.56 2383.89 35.23 2010-03-25 03:34:39.000 084 33302.70 161.73 2383.91 35.23 2010-03-25 03:34:40.000 084 33302.65 161.81 2383.92 35.23 2010-03-25 03:34:41.000 084 33302.72 162.14 2383.92 35.23 2010-03-25 03:34:42.000 084 33302.58 162.30 2383.88 35.23 2010-03-25 03:34:43.000 084 33302.66 162.43 2383.91 35.23 2010-03-25 03:34:44.000 084 33302.66 162.70 2383.96 35.23 2010-03-25 03:34:45.000 084 33302.67 162.90 2383.87 35.23 2010-03-25 03:34:46.000 084 33302.63 163.02 2383.98 35.23 2010-03-25 03:34:47.000 084 33302.67 163.24 2383.90 35.23 2010-03-25 03:34:48.000 084 33302.60 163.39 2383.91 35.23 2010-03-25 03:34:49.000 084 33302.64 163.45 2383.91 35.23 2010-03-25 03:34:50.000 084 33302.73 163.72 2383.91 35.23 2010-03-25 03:34:51.000 084 33302.64 164.15 2383.98 35.23 2010-03-25 03:34:52.000 084 33302.61 164.22 2383.96 35.23 2010-03-25 03:34:53.000 084 33302.62 164.44 2383.96 35.23 2010-03-25 03:34:54.000 084 33302.71 164.62 2383.89 35.23 2010-03-25 03:34:55.000 084 33302.62 164.62 2383.93 35.23 2010-03-25 03:34:56.000 084 33302.58 164.66 2383.92 35.23 2010-03-25 03:34:57.000 084 33302.64 164.79 2384.01 35.23 2010-03-25 03:34:58.000 084 33302.61 164.76 2383.92 35.23 2010-03-25 03:34:59.000 084 33302.69 164.82 2383.99 35.23 2010-03-25 03:35:00.000 084 33302.54 164.84 2383.89 35.23 2010-03-25 03:35:01.000 084 33302.61 164.91 2383.92 35.23 2010-03-25 03:35:02.000 084 33302.56 165.21 2383.92 35.23 2010-03-25 03:35:03.000 084 33302.58 165.20 2384.02 35.23 2010-03-25 03:35:04.000 084 33302.52 165.28 2383.83 35.23 2010-03-25 03:35:05.000 084 33302.66 165.30 2383.91 35.23 2010-03-25 03:35:06.000 084 33302.53 165.43 2383.99 35.23 2010-03-25 03:35:07.000 084 33302.58 165.45 2383.99 35.23 2010-03-25 03:35:08.000 084 33302.59 165.45 2383.88 35.23 2010-03-25 03:35:09.000 084 33302.68 165.59 2383.99 35.23 2010-03-25 03:35:10.000 084 33302.59 165.61 2384.01 35.23 2010-03-25 03:35:11.000 084 33302.51 165.90 2383.98 35.23 2010-03-25 03:35:12.000 084 33302.57 166.06 2383.96 35.23 2010-03-25 03:35:13.000 084 33302.57 166.24 2383.93 35.23 2010-03-25 03:35:14.000 084 33302.56 166.85 2383.97 35.23 2010-03-25 03:35:15.000 084 33302.58 167.32 2383.97 35.23 2010-03-25 03:35:16.000 084 33302.60 167.60 2383.86 35.23 2010-03-25 03:35:17.000 084 33302.60 168.00 2383.98 35.23 2010-03-25 03:35:18.000 084 33302.63 168.12 2383.97 35.23 2010-03-25 03:35:19.000 084 33302.55 168.14 2383.98 35.23 2010-03-25 03:35:20.000 084 33302.51 168.41 2384.03 35.23 2010-03-25 03:35:21.000 084 33302.50 168.98 2384.02 35.23 2010-03-25 03:35:22.000 084 33302.38 169.19 2383.92 35.23 2010-03-25 03:35:23.000 084 33302.51 169.35 2383.92 35.23 2010-03-25 03:35:24.000 084 33302.44 169.44 2384.05 35.23 2010-03-25 03:35:25.000 084 33302.45 169.52 2384.06 35.23 2010-03-25 03:35:26.000 084 33302.38 169.58 2383.99 35.23 2010-03-25 03:35:27.000 084 33302.45 169.76 2383.95 35.23 2010-03-25 03:35:28.000 084 33302.51 170.01 2383.98 35.23 2010-03-25 03:35:29.000 084 33302.39 170.39 2383.91 35.23 2010-03-25 03:35:30.000 084 33302.47 170.53 2383.95 35.23 2010-03-25 03:35:31.000 084 33302.44 170.59 2383.92 35.23 2010-03-25 03:35:32.000 084 33302.50 170.85 2383.95 35.23 2010-03-25 03:35:33.000 084 33302.53 171.04 2383.96 35.23 2010-03-25 03:35:34.000 084 33302.42 171.10 2383.93 35.23 2010-03-25 03:35:35.000 084 33302.44 171.24 2384.01 35.23 2010-03-25 03:35:36.000 084 33302.43 171.57 2384.01 35.23 2010-03-25 03:35:37.000 084 33302.38 171.72 2383.91 35.23 2010-03-25 03:35:38.000 084 33302.50 171.89 2383.98 35.23 2010-03-25 03:35:39.000 084 33302.38 172.34 2383.93 35.23 2010-03-25 03:35:40.000 084 33302.46 172.62 2384.01 35.23 2010-03-25 03:35:41.000 084 33302.52 172.93 2384.05 35.23 2010-03-25 03:35:42.000 084 33302.48 173.06 2383.96 35.23 2010-03-25 03:35:43.000 084 33302.39 173.12 2383.97 35.23 2010-03-25 03:35:44.000 084 33302.52 173.17 2383.97 35.23 2010-03-25 03:35:45.000 084 33302.41 173.39 2384.04 35.23 2010-03-25 03:35:46.000 084 33302.43 173.42 2383.99 35.23 2010-03-25 03:35:47.000 084 33302.46 173.53 2384.09 35.23 2010-03-25 03:35:48.000 084 33302.32 173.62 2384.01 35.23 2010-03-25 03:35:49.000 084 33302.48 173.67 2384.01 35.23 2010-03-25 03:35:50.000 084 33302.45 173.88 2384.02 35.23 2010-03-25 03:35:51.000 084 33302.57 174.35 2384.05 35.23 2010-03-25 03:35:52.000 084 33302.45 174.49 2383.99 35.23 2010-03-25 03:35:53.000 084 33302.50 174.57 2384.04 35.23 2010-03-25 03:35:54.000 084 33302.44 174.69 2384.01 35.23 2010-03-25 03:35:55.000 084 33302.44 174.74 2384.04 35.23 2010-03-25 03:35:56.000 084 33302.50 174.90 2384.01 35.23 2010-03-25 03:35:57.000 084 33302.39 174.97 2384.04 35.23 2010-03-25 03:35:58.000 084 33302.43 175.05 2383.95 35.23 2010-03-25 03:35:59.000 084 33302.51 175.12 2384.01 35.23 2010-03-25 03:36:00.000 084 33302.52 175.47 2384.01 35.23 2010-03-25 03:36:01.000 084 33302.41 175.65 2384.11 35.23 2010-03-25 03:36:02.000 084 33302.45 175.97 2384.02 35.23 2010-03-25 03:36:03.000 084 33302.53 176.17 2384.01 35.23 2010-03-25 03:36:04.000 084 33302.51 176.19 2384.05 35.23 2010-03-25 03:36:05.000 084 33302.36 176.23 2384.07 35.23 2010-03-25 03:36:06.000 084 33302.42 176.68 2383.96 35.23 2010-03-25 03:36:07.000 084 33302.39 176.71 2383.90 35.23 2010-03-25 03:36:08.000 084 33302.40 177.22 2383.92 35.23 2010-03-25 03:36:09.000 084 33302.41 177.57 2384.08 35.23 2010-03-25 03:36:10.000 084 33302.40 177.83 2383.96 35.23 2010-03-25 03:36:11.000 084 33302.45 178.26 2384.02 35.23 2010-03-25 03:36:12.000 084 33302.41 178.31 2383.98 35.23 2010-03-25 03:36:13.000 084 33302.40 178.35 2383.93 35.23 2010-03-25 03:36:14.000 084 33302.50 178.80 2383.96 35.23 2010-03-25 03:36:15.000 084 33302.44 179.05 2384.01 35.23 2010-03-25 03:36:16.000 084 33302.40 179.19 2383.98 35.23 2010-03-25 03:36:17.000 084 33302.35 179.57 2383.99 35.23 2010-03-25 03:36:18.000 084 33302.35 179.63 2384.04 35.23 2010-03-25 03:36:19.000 084 33302.33 179.64 2383.99 35.23 2010-03-25 03:36:20.000 084 33302.41 179.84 2383.98 35.23 2010-03-25 03:36:21.000 084 33302.39 180.07 2384.03 35.23 2010-03-25 03:36:22.000 084 33302.32 180.30 2383.99 35.23 2010-03-25 03:36:23.000 084 33302.41 180.58 2383.97 35.23 2010-03-25 03:36:24.000 084 33302.30 180.60 2383.93 35.23 2010-03-25 03:36:25.000 084 33302.36 180.62 2383.99 35.23 2010-03-25 03:36:26.000 084 33302.38 180.63 2383.93 35.23 2010-03-25 03:36:27.000 084 33302.39 180.68 2384.00 35.23 2010-03-25 03:36:28.000 084 33302.35 180.88 2384.01 35.23 2010-03-25 03:36:29.000 084 33302.35 181.21 2384.04 35.23 2010-03-25 03:36:30.000 084 33302.44 181.50 2384.07 35.23 2010-03-25 03:36:31.000 084 33302.36 181.63 2383.99 35.23 2010-03-25 03:36:32.000 084 33302.39 181.83 2383.99 35.23 2010-03-25 03:36:33.000 084 33302.45 182.02 2383.97 35.23 2010-03-25 03:36:34.000 084 33302.29 182.01 2383.93 35.23 2010-03-25 03:36:35.000 084 33302.36 182.01 2383.96 35.23 2010-03-25 03:36:36.000 084 33302.32 182.08 2383.97 35.23 2010-03-25 03:36:37.000 084 33302.33 182.11 2383.99 35.23 2010-03-25 03:36:38.000 084 33302.33 182.16 2384.09 35.23 2010-03-25 03:36:39.000 084 33302.33 182.16 2384.08 35.23 2010-03-25 03:36:40.000 084 33302.28 182.18 2383.99 35.23 2010-03-25 03:36:41.000 084 33302.30 182.31 2384.06 35.23 2010-03-25 03:36:42.000 084 33302.33 182.34 2384.07 35.23 2010-03-25 03:36:43.000 084 33302.23 182.34 2384.01 35.23 2010-03-25 03:36:44.000 084 33302.21 182.34 2384.05 35.23 2010-03-25 03:36:45.000 084 33302.30 182.33 2384.01 35.23 2010-03-25 03:36:46.000 084 33302.23 182.44 2384.04 35.23 2010-03-25 03:36:47.000 084 33302.21 182.47 2384.04 35.23 2010-03-25 03:36:48.000 084 33302.20 182.54 2384.04 35.23 2010-03-25 03:36:49.000 084 33302.24 182.70 2383.98 35.23 2010-03-25 03:36:50.000 084 33302.18 183.04 2384.07 35.23 2010-03-25 03:36:51.000 084 33302.21 183.21 2384.04 35.23 2010-03-25 03:36:52.000 084 33302.21 183.29 2384.03 35.23 2010-03-25 03:36:53.000 084 33302.14 183.53 2384.01 35.23 2010-03-25 03:36:54.000 084 33302.17 183.98 2384.02 35.23 2010-03-25 03:36:55.000 084 33302.11 184.20 2384.01 35.23 2010-03-25 03:36:56.000 084 33302.23 184.37 2384.09 35.23 2010-03-25 03:36:57.000 084 33302.17 184.47 2384.01 35.23 2010-03-25 03:36:58.000 084 33302.15 184.55 2384.02 35.23 2010-03-25 03:36:59.000 084 33302.23 184.60 2384.07 35.23 2010-03-25 03:37:00.000 084 33302.14 184.68 2384.05 35.23 2010-03-25 03:37:01.000 084 33302.17 184.72 2384.17 35.23 2010-03-25 03:37:02.000 084 33302.17 184.81 2384.09 35.23 2010-03-25 03:37:03.000 084 33302.24 184.89 2384.08 35.23 2010-03-25 03:37:04.000 084 33302.07 185.09 2384.06 35.23 2010-03-25 03:37:05.000 084 33302.25 185.31 2384.01 35.23 2010-03-25 03:37:06.000 084 33302.08 185.41 2384.02 35.23 2010-03-25 03:37:07.000 084 33302.09 185.48 2384.04 35.23 2010-03-25 03:37:08.000 084 33302.15 185.80 2384.10 35.23 2010-03-25 03:37:09.000 084 33302.20 186.16 2384.10 35.23 2010-03-25 03:37:10.000 084 33302.10 186.20 2384.02 35.23 2010-03-25 03:37:11.000 084 33302.26 186.25 2384.08 35.23 2010-03-25 03:37:12.000 084 33302.10 186.34 2384.08 35.23 2010-03-25 03:37:13.000 084 33302.10 186.48 2384.01 35.23 2010-03-25 03:37:14.000 084 33302.12 186.88 2384.03 35.23 2010-03-25 03:37:15.000 084 33302.18 187.07 2384.04 35.23 2010-03-25 03:37:16.000 084 33302.19 187.13 2384.07 35.23 2010-03-25 03:37:17.000 084 33302.11 187.20 2384.07 35.23 2010-03-25 03:37:18.000 084 33302.04 187.22 2384.06 35.23 2010-03-25 03:37:19.000 084 33302.11 187.24 2384.02 35.23 2010-03-25 03:37:20.000 084 33302.11 187.22 2384.01 35.23 2010-03-25 03:37:21.000 084 33302.14 187.26 2384.05 35.23 2010-03-25 03:37:22.000 084 33302.17 187.28 2384.04 35.23 2010-03-25 03:37:23.000 084 33302.14 187.66 2384.05 35.23 2010-03-25 03:37:24.000 084 33302.10 188.07 2384.05 35.23 2010-03-25 03:37:25.000 084 33302.17 188.11 2384.05 35.23 2010-03-25 03:37:26.000 084 33302.18 188.14 2384.07 35.23 2010-03-25 03:37:27.000 084 33302.13 188.21 2384.07 35.23 2010-03-25 03:37:28.000 084 33302.12 188.21 2384.15 35.23 2010-03-25 03:37:29.000 084 33302.09 188.26 2384.06 35.23 2010-03-25 03:37:30.000 084 33302.21 188.30 2384.07 35.23 2010-03-25 03:37:31.000 084 33302.13 188.31 2384.10 35.23 2010-03-25 03:37:32.000 084 33302.19 188.43 2383.99 35.23 2010-03-25 03:37:33.000 084 33302.13 188.74 2384.04 35.23 2010-03-25 03:37:34.000 084 33302.20 188.76 2384.03 35.23 2010-03-25 03:37:35.000 084 33302.07 188.79 2384.09 35.23 2010-03-25 03:37:36.000 084 33302.20 188.84 2384.05 35.23 2010-03-25 03:37:37.000 084 33302.10 188.86 2384.02 35.23 2010-03-25 03:37:38.000 084 33302.14 188.92 2384.03 35.23 2010-03-25 03:37:39.000 084 33302.17 188.90 2384.09 35.23 2010-03-25 03:37:40.000 084 33302.20 188.92 2384.05 35.23 2010-03-25 03:37:41.000 084 33302.18 189.03 2384.04 35.23 2010-03-25 03:37:42.000 084 33302.05 189.28 2383.99 35.23 2010-03-25 03:37:43.000 084 33302.13 189.31 2384.03 35.23 2010-03-25 03:37:44.000 084 33302.13 189.51 2384.12 35.23 2010-03-25 03:37:45.000 084 33302.10 189.70 2384.05 35.23 2010-03-25 03:37:46.000 084 33302.05 189.69 2384.07 35.23 2010-03-25 03:37:47.000 084 33302.19 189.75 2384.14 35.23 2010-03-25 03:37:48.000 084 33302.10 190.11 2384.04 35.23 2010-03-25 03:37:49.000 084 33302.12 190.26 2384.11 35.23 2010-03-25 03:37:50.000 084 33302.18 190.38 2384.08 35.23 2010-03-25 03:37:51.000 084 33302.16 190.72 2383.99 35.23 2010-03-25 03:37:52.000 084 33302.08 190.81 2384.02 35.23 2010-03-25 03:37:53.000 084 33302.17 190.77 2384.02 35.23 2010-03-25 03:37:54.000 084 33302.05 190.81 2384.07 35.23 2010-03-25 03:37:55.000 084 33302.15 190.75 2384.08 35.23 2010-03-25 03:37:56.000 084 33302.16 190.85 2384.14 35.23 2010-03-25 03:37:57.000 084 33302.07 190.74 2384.12 35.23 2010-03-25 03:37:58.000 084 33302.10 190.75 2384.04 35.23 2010-03-25 03:37:59.000 084 33302.15 190.70 2384.05 35.23 2010-03-25 03:38:00.000 084 33302.12 190.70 2383.96 35.23 2010-03-25 03:38:01.000 084 33302.10 190.86 2384.05 35.23 2010-03-25 03:38:02.000 084 33302.10 191.18 2384.07 35.23 2010-03-25 03:38:03.000 084 33302.11 191.12 2384.10 35.23 2010-03-25 03:38:04.000 084 33302.00 191.15 2384.02 35.23 2010-03-25 03:38:05.000 084 33302.15 191.27 2383.98 35.23 2010-03-25 03:38:06.000 084 33301.98 191.62 2384.09 35.23 2010-03-25 03:38:07.000 084 33302.02 191.79 2384.08 35.23 2010-03-25 03:38:08.000 084 33302.07 191.98 2384.12 35.23 2010-03-25 03:38:09.000 084 33302.08 192.26 2383.99 35.23 2010-03-25 03:38:10.000 084 33302.02 192.42 2384.07 35.23 2010-03-25 03:38:11.000 084 33302.03 192.44 2384.08 35.23 2010-03-25 03:38:12.000 084 33302.11 192.47 2384.03 35.23 2010-03-25 03:38:13.000 084 33302.05 192.50 2384.07 35.23 2010-03-25 03:38:14.000 084 33302.00 192.45 2384.12 35.23 2010-03-25 03:38:15.000 084 33302.06 192.59 2384.09 35.23 2010-03-25 03:38:16.000 084 33302.02 192.56 2384.08 35.23 2010-03-25 03:38:17.000 084 33302.05 192.55 2384.11 35.23 2010-03-25 03:38:18.000 084 33302.07 192.55 2384.12 35.23 2010-03-25 03:38:19.000 084 33302.02 192.51 2384.07 35.23 2010-03-25 03:38:20.000 084 33302.10 192.43 2384.08 35.23 2010-03-25 03:38:21.000 084 33302.03 192.43 2384.12 35.23 2010-03-25 03:38:22.000 084 33301.95 192.39 2384.08 35.23 2010-03-25 03:38:23.000 084 33302.10 192.50 2384.06 35.23 2010-03-25 03:38:24.000 084 33302.08 192.55 2384.12 35.23 2010-03-25 03:38:25.000 084 33301.98 192.60 2384.06 35.23 2010-03-25 03:38:26.000 084 33302.01 192.92 2384.04 35.23 2010-03-25 03:38:27.000 084 33302.09 192.95 2384.12 35.23 2010-03-25 03:38:28.000 084 33301.99 192.92 2384.12 35.23 2010-03-25 03:38:29.000 084 33302.08 192.93 2384.18 35.23 2010-03-25 03:38:30.000 084 33301.96 192.87 2384.18 35.23 2010-03-25 03:38:31.000 084 33301.97 192.87 2384.12 35.23 2010-03-25 03:38:32.000 084 33302.02 192.81 2384.13 35.23 2010-03-25 03:38:33.000 084 33302.00 192.72 2384.09 35.23 2010-03-25 03:38:34.000 084 33301.98 192.65 2384.11 35.23 2010-03-25 03:38:35.000 084 33302.02 192.55 2384.11 35.23 2010-03-25 03:38:36.000 084 33302.11 192.46 2384.07 35.23 2010-03-25 03:38:37.000 084 33302.01 192.41 2384.03 35.23 2010-03-25 03:38:38.000 084 33302.01 192.32 2384.12 35.23 2010-03-25 03:38:39.000 084 33302.05 192.26 2384.08 35.23 2010-03-25 03:38:40.000 084 33302.00 192.25 2384.12 35.23 2010-03-25 03:38:41.000 084 33301.98 192.14 2384.20 35.23 2010-03-25 03:38:42.000 084 33301.98 192.03 2384.12 35.23 2010-03-25 03:38:43.000 084 33301.95 191.95 2384.16 35.23 2010-03-25 03:38:44.000 084 33301.97 191.85 2384.11 35.23 2010-03-25 03:38:45.000 084 33301.92 191.74 2384.16 35.23 2010-03-25 03:38:46.000 084 33301.96 191.64 2384.08 35.23 2010-03-25 03:38:47.000 084 33302.02 191.49 2384.12 35.23 2010-03-25 03:38:48.000 084 33302.07 191.38 2384.08 35.23 2010-03-25 03:38:49.000 084 33301.95 191.31 2384.10 35.23 2010-03-25 03:38:50.000 084 33301.91 191.19 2384.23 35.23 2010-03-25 03:38:51.000 084 33302.04 191.10 2384.14 35.23 2010-03-25 03:38:52.000 084 33302.04 190.96 2384.12 35.23 2010-03-25 03:38:53.000 084 33301.97 190.87 2384.05 35.23 2010-03-25 03:38:54.000 084 33301.96 190.78 2384.14 35.23 2010-03-25 03:38:55.000 084 33301.87 190.71 2384.11 35.23 2010-03-25 03:38:56.000 084 33301.96 190.53 2384.12 35.23 2010-03-25 03:38:57.000 084 33301.89 190.43 2384.03 35.23 2010-03-25 03:38:58.000 084 33301.85 190.32 2384.11 35.23 2010-03-25 03:38:59.000 084 33301.95 190.24 2384.18 35.23 2010-03-25 03:39:00.000 084 33302.07 190.28 2384.11 35.23 2010-03-25 03:39:01.000 084 33301.89 190.31 2384.16 35.23 2010-03-25 03:39:02.000 084 33301.89 190.20 2384.14 35.23 2010-03-25 03:39:03.000 084 33301.94 190.07 2384.19 35.23 2010-03-25 03:39:04.000 084 33301.91 190.02 2384.09 35.23 2010-03-25 03:39:05.000 084 33301.95 189.95 2384.11 35.23 2010-03-25 03:39:06.000 084 33301.85 189.94 2384.22 35.23 2010-03-25 03:39:07.000 084 33301.82 189.88 2384.14 35.23 2010-03-25 03:39:08.000 084 33301.93 189.81 2384.11 35.23 2010-03-25 03:39:09.000 084 33302.00 189.74 2384.09 35.23 2010-03-25 03:39:10.000 084 33301.89 189.76 2384.10 35.23 2010-03-25 03:39:11.000 084 33301.95 189.65 2384.20 35.23 2010-03-25 03:39:12.000 084 33301.75 189.60 2384.16 35.23 2010-03-25 03:39:13.000 084 33301.89 189.54 2384.12 35.23 2010-03-25 03:39:14.000 084 33301.82 189.50 2384.09 35.23 2010-03-25 03:39:15.000 084 33301.91 189.47 2384.14 35.23 2010-03-25 03:39:16.000 084 33301.94 189.48 2384.10 35.23 2010-03-25 03:39:17.000 084 33301.99 189.45 2384.16 35.23 2010-03-25 03:39:18.000 084 33301.88 189.38 2384.16 35.23 2010-03-25 03:39:19.000 084 33301.96 189.33 2384.20 35.23 2010-03-25 03:39:20.000 084 33301.89 189.28 2384.19 35.23 2010-03-25 03:39:21.000 084 33301.93 189.23 2384.16 35.23 2010-03-25 03:39:22.000 084 33301.95 189.21 2384.18 35.23 2010-03-25 03:39:23.000 084 33301.92 189.14 2384.17 35.23 2010-03-25 03:39:24.000 084 33301.89 189.07 2384.05 35.23 2010-03-25 03:39:25.000 084 33301.98 189.04 2384.03 35.23 2010-03-25 03:39:26.000 084 33301.94 189.02 2384.11 35.23 2010-03-25 03:39:27.000 084 33301.96 188.91 2384.18 35.23 2010-03-25 03:39:28.000 084 33301.93 188.85 2384.13 35.23 2010-03-25 03:39:29.000 084 33301.99 188.74 2384.20 35.23 2010-03-25 03:39:30.000 084 33301.85 188.62 2384.12 35.23 2010-03-25 03:39:31.000 084 33301.89 188.53 2384.17 35.23 2010-03-25 03:39:32.000 084 33301.99 188.37 2384.21 35.23 2010-03-25 03:39:33.000 084 33301.92 188.45 2384.06 35.23 2010-03-25 03:39:34.000 084 33301.95 188.56 2384.14 35.23 2010-03-25 03:39:35.000 084 33301.89 188.69 2384.04 35.23 2010-03-25 03:39:36.000 084 33301.83 188.64 2384.15 35.23 2010-03-25 03:39:37.000 084 33301.87 188.61 2384.14 35.23 2010-03-25 03:39:38.000 084 33301.88 188.61 2384.14 35.23 2010-03-25 03:39:39.000 084 33301.99 188.75 2384.10 35.23 2010-03-25 03:39:40.000 084 33301.92 188.75 2384.13 35.23 2010-03-25 03:39:41.000 084 33301.92 188.76 2384.11 35.23 2010-03-25 03:39:42.000 084 33301.93 188.65 2384.08 35.23 2010-03-25 03:39:43.000 084 33301.86 188.57 2384.05 35.23 2010-03-25 03:39:44.000 084 33301.90 188.53 2384.14 35.23 2010-03-25 03:39:45.000 084 33301.96 188.43 2384.09 35.23 2010-03-25 03:39:46.000 084 33301.87 188.39 2384.16 35.23 2010-03-25 03:39:47.000 084 33301.91 188.27 2384.20 35.23 2010-03-25 03:39:48.000 084 33301.94 188.18 2384.16 35.23 2010-03-25 03:39:49.000 084 33301.84 188.06 2384.22 35.23 2010-03-25 03:39:50.000 084 33301.92 188.09 2384.16 35.23 2010-03-25 03:39:51.000 084 33301.88 188.09 2384.14 35.23 2010-03-25 03:39:52.000 084 33301.88 188.11 2384.11 35.23 2010-03-25 03:39:53.000 084 33301.97 188.01 2384.07 35.23 2010-03-25 03:39:54.000 084 33301.86 188.03 2384.12 35.23 2010-03-25 03:39:55.000 084 33301.71 188.04 2384.11 35.23 2010-03-25 03:39:56.000 084 33301.86 187.92 2384.08 35.23 2010-03-25 03:39:57.000 084 33301.86 187.88 2384.13 35.23 2010-03-25 03:39:58.000 084 33301.77 187.74 2384.17 35.23 2010-03-25 03:39:59.000 084 33301.88 187.68 2384.07 35.23 2010-03-25 03:40:00.000 084 33301.88 187.62 2384.18 35.23 2010-03-25 03:40:01.000 084 33301.81 187.55 2384.05 35.23 2010-03-25 03:40:02.000 084 33301.88 187.45 2384.19 35.23 2010-03-25 03:40:03.000 084 33301.84 187.36 2384.11 35.23 2010-03-25 03:40:04.000 084 33301.77 187.36 2384.17 35.23 2010-03-25 03:40:05.000 084 33301.86 187.26 2384.10 35.23 2010-03-25 03:40:06.000 084 33301.84 187.11 2384.11 35.23 2010-03-25 03:40:07.000 084 33301.82 187.01 2384.08 35.23 2010-03-25 03:40:08.000 084 33301.86 186.97 2384.09 35.23 2010-03-25 03:40:09.000 084 33301.85 186.93 2384.05 35.23 2010-03-25 03:40:10.000 084 33301.86 186.97 2384.07 35.23 2010-03-25 03:40:11.000 084 33301.77 187.12 2384.07 35.23 2010-03-25 03:40:12.000 084 33301.80 187.26 2384.10 35.23 2010-03-25 03:40:13.000 084 33301.79 187.22 2384.07 35.23 2010-03-25 03:40:14.000 084 33301.83 187.06 2384.08 35.23 2010-03-25 03:40:15.000 084 33301.85 187.01 2384.11 35.23 2010-03-25 03:40:16.000 084 33301.71 186.94 2384.03 35.23 2010-03-25 03:40:17.000 084 33301.74 186.93 2384.07 35.23 2010-03-25 03:40:18.000 084 33301.88 186.88 2384.10 35.23 2010-03-25 03:40:19.000 084 33301.76 186.87 2384.08 35.23 2010-03-25 03:40:20.000 084 33301.86 186.78 2384.12 35.23 2010-03-25 03:40:21.000 084 33301.82 186.72 2384.11 35.23 2010-03-25 03:40:22.000 084 33301.79 186.73 2384.09 35.23 2010-03-25 03:40:23.000 084 33301.79 186.68 2384.08 35.23 2010-03-25 03:40:24.000 084 33301.84 186.69 2384.06 35.23 2010-03-25 03:40:25.000 084 33301.78 186.71 2384.05 35.23 2010-03-25 03:40:26.000 084 33301.70 186.69 2384.06 35.23 2010-03-25 03:40:27.000 084 33301.80 186.59 2384.11 35.23 2010-03-25 03:40:28.000 084 33301.85 186.56 2384.12 35.23 2010-03-25 03:40:29.000 084 33301.71 186.51 2384.10 35.23 2010-03-25 03:40:30.000 084 33301.76 186.36 2384.14 35.23 2010-03-25 03:40:31.000 084 33301.68 186.30 2384.16 35.23 2010-03-25 03:40:32.000 084 33301.77 186.29 2384.17 35.23 2010-03-25 03:40:33.000 084 33301.74 186.19 2384.13 35.23 2010-03-25 03:40:34.000 084 33301.73 186.16 2384.04 35.23 2010-03-25 03:40:35.000 084 33301.77 186.18 2384.16 35.23 2010-03-25 03:40:36.000 084 33301.68 186.16 2384.11 35.23 2010-03-25 03:40:37.000 084 33301.67 186.13 2384.07 35.23 2010-03-25 03:40:38.000 084 33301.71 186.05 2384.12 35.23 2010-03-25 03:40:39.000 084 33301.73 185.92 2384.12 35.23 2010-03-25 03:40:40.000 084 33301.70 185.85 2384.13 35.23 2010-03-25 03:40:41.000 084 33301.76 185.71 2384.10 35.23 2010-03-25 03:40:42.000 084 33301.74 185.54 2384.10 35.23 2010-03-25 03:40:43.000 084 33301.73 185.56 2384.15 35.23 2010-03-25 03:40:44.000 084 33301.72 185.58 2384.15 35.23 2010-03-25 03:40:45.000 084 33301.70 185.51 2384.07 35.23 2010-03-25 03:40:46.000 084 33301.78 185.49 2384.18 35.23 2010-03-25 03:40:47.000 084 33301.72 185.41 2384.11 35.23 2010-03-25 03:40:48.000 084 33301.78 185.40 2384.17 35.23 2010-03-25 03:40:49.000 084 33301.74 185.41 2384.18 35.23 2010-03-25 03:40:50.000 084 33301.70 185.33 2384.16 35.23 2010-03-25 03:40:51.000 084 33301.77 185.31 2384.08 35.23 2010-03-25 03:40:52.000 084 33301.73 185.25 2384.05 35.23 2010-03-25 03:40:53.000 084 33301.71 185.17 2384.14 35.23 2010-03-25 03:40:54.000 084 33301.68 185.06 2384.14 35.23 2010-03-25 03:40:55.000 084 33301.61 184.97 2384.16 35.23 2010-03-25 03:40:56.000 084 33301.77 184.85 2384.11 35.23 2010-03-25 03:40:57.000 084 33301.71 184.78 2384.19 35.23 2010-03-25 03:40:58.000 084 33301.67 184.73 2384.16 35.23 2010-03-25 03:40:59.000 084 33301.76 184.62 2384.06 35.23 2010-03-25 03:41:00.000 084 33301.66 184.52 2384.17 35.23 2010-03-25 03:41:01.000 084 33301.68 184.43 2384.14 35.23 2010-03-25 03:41:02.000 084 33301.64 184.36 2384.11 35.23 2010-03-25 03:41:03.000 084 33301.62 184.25 2384.16 35.23 2010-03-25 03:41:04.000 084 33301.72 184.13 2384.20 35.23 2010-03-25 03:41:05.000 084 33301.61 184.08 2384.21 35.23 2010-03-25 03:41:06.000 084 33301.60 184.04 2384.13 35.23 2010-03-25 03:41:07.000 084 33301.72 183.99 2384.14 35.23 2010-03-25 03:41:08.000 084 33301.70 183.93 2384.16 35.23 2010-03-25 03:41:09.000 084 33301.65 183.94 2384.14 35.23 2010-03-25 03:41:10.000 084 33301.65 183.90 2384.09 35.23 2010-03-25 03:41:11.000 084 33301.70 183.91 2384.17 35.23 2010-03-25 03:41:12.000 084 33301.74 183.86 2384.13 35.23 2010-03-25 03:41:13.000 084 33301.61 183.83 2384.17 35.23 2010-03-25 03:41:14.000 084 33301.70 183.78 2384.18 35.23 2010-03-25 03:41:15.000 084 33301.71 183.74 2384.15 35.23 2010-03-25 03:41:16.000 084 33301.66 183.79 2384.21 35.23 2010-03-25 03:41:17.000 084 33301.70 183.78 2384.20 35.23 2010-03-25 03:41:18.000 084 33301.76 183.74 2384.18 35.23 2010-03-25 03:41:19.000 084 33301.61 183.69 2384.14 35.23 2010-03-25 03:41:20.000 084 33301.68 183.61 2384.17 35.23 2010-03-25 03:41:21.000 084 33301.67 183.51 2384.14 35.23 2010-03-25 03:41:22.000 084 33301.73 183.48 2384.14 35.23 2010-03-25 03:41:23.000 084 33301.67 183.56 2384.15 35.23 2010-03-25 03:41:24.000 084 33301.65 183.62 2384.09 35.23 2010-03-25 03:41:25.000 084 33301.73 183.55 2384.22 35.23 2010-03-25 03:41:26.000 084 33301.70 183.58 2384.16 35.23 2010-03-25 03:41:27.000 084 33301.66 183.59 2384.13 35.23 2010-03-25 03:41:28.000 084 33301.68 183.53 2384.17 35.23 2010-03-25 03:41:29.000 084 33301.64 183.50 2384.18 35.23 2010-03-25 03:41:30.000 084 33301.67 183.32 2384.14 35.23 2010-03-25 03:41:31.000 084 33301.61 183.23 2384.15 35.23 2010-03-25 03:41:32.000 084 33301.66 183.18 2384.12 35.23 2010-03-25 03:41:33.000 084 33301.59 183.05 2384.13 35.23 2010-03-25 03:41:34.000 084 33301.68 182.86 2384.07 35.23 2010-03-25 03:41:35.000 084 33301.65 182.79 2384.08 35.23 2010-03-25 03:41:36.000 084 33301.64 182.65 2384.16 35.23 2010-03-25 03:41:37.000 084 33301.64 182.50 2384.16 35.23 2010-03-25 03:41:38.000 084 33301.64 182.44 2384.11 35.23 2010-03-25 03:41:39.000 084 33301.61 182.38 2384.09 35.23 2010-03-25 03:41:40.000 084 33301.61 182.27 2384.14 35.23 2010-03-25 03:41:41.000 084 33301.60 182.22 2384.14 35.23 2010-03-25 03:41:42.000 084 33301.68 182.12 2384.16 35.23 2010-03-25 03:41:43.000 084 33301.64 182.10 2384.14 35.23 2010-03-25 03:41:44.000 084 33301.63 182.04 2384.12 35.23 2010-03-25 03:41:45.000 084 33301.62 181.98 2384.09 35.23 2010-03-25 03:41:46.000 084 33301.57 181.86 2384.12 35.23 2010-03-25 03:41:47.000 084 33301.52 181.81 2384.05 35.23 2010-03-25 03:41:48.000 084 33301.60 181.75 2384.05 35.23 2010-03-25 03:41:49.000 084 33301.55 181.68 2384.27 35.23 2010-03-25 03:41:50.000 084 33301.52 181.59 2384.18 35.23 2010-03-25 03:41:51.000 084 33301.55 181.54 2384.23 35.23 2010-03-25 03:41:52.000 084 33301.55 181.44 2384.14 35.23 2010-03-25 03:41:53.000 084 33301.55 181.42 2384.18 35.23 2010-03-25 03:41:54.000 084 33301.57 181.28 2384.16 35.23 2010-03-25 03:41:55.000 084 33301.60 181.25 2384.26 35.23 2010-03-25 03:41:56.000 084 33301.59 181.18 2384.18 35.23 2010-03-25 03:41:57.000 084 33301.56 181.09 2384.27 35.23 2010-03-25 03:41:58.000 084 33301.61 181.00 2384.18 35.23 2010-03-25 03:41:59.000 084 33301.55 180.95 2384.18 35.23 2010-03-25 03:42:00.000 084 33301.43 180.81 2384.26 35.23 2010-03-25 03:42:01.000 084 33301.56 180.69 2384.16 35.23 2010-03-25 03:42:02.000 084 33301.47 180.62 2384.18 35.23 2010-03-25 03:42:03.000 084 33301.52 180.57 2384.22 35.23 2010-03-25 03:42:04.000 084 33301.55 180.42 2384.22 35.23 2010-03-25 03:42:05.000 084 33301.46 180.43 2384.22 35.23 2010-03-25 03:42:06.000 084 33301.46 180.30 2384.18 35.23 2010-03-25 03:42:07.000 084 33301.49 180.21 2384.13 35.23 2010-03-25 03:42:08.000 084 33301.41 180.09 2384.08 35.23 2010-03-25 03:42:09.000 084 33301.50 180.04 2384.23 35.23 2010-03-25 03:42:10.000 084 33301.57 180.03 2384.25 35.23 2010-03-25 03:42:11.000 084 33301.50 180.06 2384.24 35.23 2010-03-25 03:42:12.000 084 33301.52 180.07 2384.23 35.23 2010-03-25 03:42:13.000 084 33301.39 180.00 2384.18 35.23 2010-03-25 03:42:14.000 084 33301.40 179.95 2384.19 35.23 2010-03-25 03:42:15.000 084 33301.49 179.96 2384.21 35.23 2010-03-25 03:42:16.000 084 33301.47 179.84 2384.24 35.23 2010-03-25 03:42:17.000 084 33301.33 179.90 2384.22 35.23 2010-03-25 03:42:18.000 084 33301.53 179.80 2384.20 35.23 2010-03-25 03:42:19.000 084 33301.50 179.75 2384.17 35.23 2010-03-25 03:42:20.000 084 33301.46 179.71 2384.18 35.23 2010-03-25 03:42:21.000 084 33301.45 179.67 2384.20 35.23 2010-03-25 03:42:22.000 084 33301.42 179.69 2384.23 35.23 2010-03-25 03:42:23.000 084 33301.42 179.72 2384.25 35.23 2010-03-25 03:42:24.000 084 33301.42 179.69 2384.22 35.23 2010-03-25 03:42:25.000 084 33301.40 179.69 2384.21 35.23 2010-03-25 03:42:26.000 084 33301.38 179.70 2384.22 35.23 2010-03-25 03:42:27.000 084 33301.35 179.71 2384.24 35.23 2010-03-25 03:42:28.000 084 33301.42 179.66 2384.23 35.23 2010-03-25 03:42:29.000 084 33301.48 179.67 2384.30 35.23 2010-03-25 03:42:30.000 084 33301.36 179.62 2384.14 35.23 2010-03-25 03:42:31.000 084 33301.44 179.59 2384.18 35.23 2010-03-25 03:42:32.000 084 33301.43 179.60 2384.18 35.23 2010-03-25 03:42:33.000 084 33301.41 179.60 2384.21 35.23 2010-03-25 03:42:34.000 084 33301.46 179.57 2384.27 35.23 2010-03-25 03:42:35.000 084 33301.42 179.52 2384.26 35.23 2010-03-25 03:42:36.000 084 33301.31 179.55 2384.23 35.23 2010-03-25 03:42:37.000 084 33301.47 179.47 2384.24 35.23 2010-03-25 03:42:38.000 084 33301.37 179.44 2384.20 35.23 2010-03-25 03:42:39.000 084 33301.38 179.42 2384.24 35.23 2010-03-25 03:42:40.000 084 33301.44 179.38 2384.23 35.23 2010-03-25 03:42:41.000 084 33301.38 179.35 2384.23 35.23 2010-03-25 03:42:42.000 084 33301.38 179.29 2384.20 35.23 2010-03-25 03:42:43.000 084 33301.41 179.24 2384.29 35.23 2010-03-25 03:42:44.000 084 33301.39 179.21 2384.28 35.23 2010-03-25 03:42:45.000 084 33301.40 179.13 2384.26 35.23 2010-03-25 03:42:46.000 084 33301.38 179.14 2384.29 35.23 2010-03-25 03:42:47.000 084 33301.45 179.15 2384.26 35.23 2010-03-25 03:42:48.000 084 33301.40 179.11 2384.24 35.23 2010-03-25 03:42:49.000 084 33301.42 179.06 2384.29 35.23 2010-03-25 03:42:50.000 084 33301.40 179.03 2384.29 35.23 2010-03-25 03:42:51.000 084 33301.41 179.02 2384.27 35.23 2010-03-25 03:42:52.000 084 33301.41 179.02 2384.20 35.23 2010-03-25 03:42:53.000 084 33301.38 179.02 2384.22 35.23 2010-03-25 03:42:54.000 084 33301.36 179.01 2384.23 35.23 2010-03-25 03:42:55.000 084 33301.43 179.05 2384.24 35.23 2010-03-25 03:42:56.000 084 33301.40 179.02 2384.18 35.23 2010-03-25 03:42:57.000 084 33301.36 179.03 2384.17 35.23 2010-03-25 03:42:58.000 084 33301.37 179.03 2384.30 35.23 2010-03-25 03:42:59.000 084 33301.27 179.03 2384.25 35.23 2010-03-25 03:43:00.000 084 33301.37 178.99 2384.11 35.23 2010-03-25 03:43:01.000 084 33301.46 178.93 2384.23 35.23 2010-03-25 03:43:02.000 084 33301.43 178.90 2384.19 35.23 2010-03-25 03:43:03.000 084 33301.42 178.88 2384.12 35.23 2010-03-25 03:43:04.000 084 33301.38 178.77 2384.20 35.23 2010-03-25 03:43:05.000 084 33301.33 178.71 2384.16 35.23 2010-03-25 03:43:06.000 084 33301.36 178.68 2384.14 35.23 2010-03-25 03:43:07.000 084 33301.45 178.60 2384.26 35.23 2010-03-25 03:43:08.000 084 33301.43 178.54 2384.21 35.23 2010-03-25 03:43:09.000 084 33301.43 178.42 2384.19 35.23 2010-03-25 03:43:10.000 084 33301.46 178.27 2384.17 35.23 2010-03-25 03:43:11.000 084 33301.41 178.19 2384.24 35.23 2010-03-25 03:43:12.000 084 33301.43 178.04 2384.20 35.23 2010-03-25 03:43:13.000 084 33301.36 177.97 2384.18 35.23 2010-03-25 03:43:14.000 084 33301.38 177.87 2384.22 35.23 2010-03-25 03:43:15.000 084 33301.39 177.74 2384.14 35.23 2010-03-25 03:43:16.000 084 33301.42 177.64 2384.20 35.23 2010-03-25 03:43:17.000 084 33301.42 177.54 2384.16 35.23 2010-03-25 03:43:18.000 084 33301.48 177.44 2384.28 35.23 2010-03-25 03:43:19.000 084 33301.36 177.32 2384.12 35.23 2010-03-25 03:43:20.000 084 33301.45 177.26 2384.14 35.23 2010-03-25 03:43:21.000 084 33301.46 177.18 2384.21 35.23 2010-03-25 03:43:22.000 084 33301.54 177.09 2384.17 35.23 2010-03-25 03:43:23.000 084 33301.49 177.02 2384.29 35.23 2010-03-25 03:43:24.000 084 33301.51 176.91 2384.26 35.23 2010-03-25 03:43:25.000 084 33301.45 176.80 2384.23 35.23 2010-03-25 03:43:26.000 084 33301.44 176.74 2384.18 35.23 2010-03-25 03:43:27.000 084 33301.45 176.66 2384.20 35.23 2010-03-25 03:43:28.000 084 33301.42 176.50 2384.17 35.23 2010-03-25 03:43:29.000 084 33301.46 176.50 2384.16 35.23 2010-03-25 03:43:30.000 084 33301.40 176.42 2384.24 35.23 2010-03-25 03:43:31.000 084 33301.42 176.29 2384.16 35.23 2010-03-25 03:43:32.000 084 33301.41 176.24 2384.12 35.23 2010-03-25 03:43:33.000 084 33301.42 176.17 2384.19 35.23 2010-03-25 03:43:34.000 084 33301.45 176.14 2384.18 35.23 2010-03-25 03:43:35.000 084 33301.52 176.09 2384.14 35.23 2010-03-25 03:43:36.000 084 33301.50 175.99 2384.17 35.23 2010-03-25 03:43:37.000 084 33301.40 175.91 2384.13 35.23 2010-03-25 03:43:38.000 084 33301.47 175.82 2384.16 35.23 2010-03-25 03:43:39.000 084 33301.46 175.69 2384.23 35.23 2010-03-25 03:43:40.000 084 33301.45 175.56 2384.17 35.23 2010-03-25 03:43:41.000 084 33301.46 175.48 2384.11 35.23 2010-03-25 03:43:42.000 084 33301.31 175.32 2384.13 35.23 2010-03-25 03:43:43.000 084 33301.62 175.24 2384.25 35.23 2010-03-25 03:43:44.000 084 33301.48 175.20 2384.19 35.23 2010-03-25 03:43:45.000 084 33301.41 175.05 2384.15 35.23 2010-03-25 03:43:46.000 084 33301.46 175.07 2384.10 35.23 2010-03-25 03:43:47.000 084 33301.48 175.02 2384.17 35.23 2010-03-25 03:43:48.000 084 33301.36 174.92 2384.20 35.23 2010-03-25 03:43:49.000 084 33301.50 174.88 2384.21 35.23 2010-03-25 03:43:50.000 084 33301.42 174.84 2384.20 35.23 2010-03-25 03:43:51.000 084 33301.40 174.70 2384.12 35.23 2010-03-25 03:43:52.000 084 33301.48 174.64 2384.15 35.23 2010-03-25 03:43:53.000 084 33301.46 174.59 2384.12 35.23 2010-03-25 03:43:54.000 084 33301.43 174.57 2384.12 35.23 2010-03-25 03:43:55.000 084 33301.42 174.44 2384.10 35.23 2010-03-25 03:43:56.000 084 33301.40 174.41 2384.20 35.23 2010-03-25 03:43:57.000 084 33301.44 174.27 2384.12 35.23 2010-03-25 03:43:58.000 084 33301.42 174.23 2384.27 35.23 2010-03-25 03:43:59.000 084 33301.38 174.18 2384.10 35.23 2010-03-25 03:44:00.000 084 33301.27 174.09 2384.17 35.23 2010-03-25 03:44:01.000 084 33301.35 174.01 2384.18 35.23 2010-03-25 03:44:02.000 084 33301.30 173.94 2384.27 35.23 2010-03-25 03:44:03.000 084 33301.42 173.91 2384.19 35.23 2010-03-25 03:44:04.000 084 33301.35 173.78 2384.12 35.23 2010-03-25 03:44:05.000 084 33301.36 173.75 2384.14 35.23 2010-03-25 03:44:06.000 084 33301.31 173.72 2384.22 35.23 2010-03-25 03:44:07.000 084 33301.38 173.65 2384.18 35.23 2010-03-25 03:44:08.000 084 33301.36 173.66 2384.17 35.23 2010-03-25 03:44:09.000 084 33301.38 173.57 2384.19 35.23 2010-03-25 03:44:10.000 084 33301.38 173.50 2384.20 35.23 2010-03-25 03:44:11.000 084 33301.29 173.47 2384.26 35.23 2010-03-25 03:44:12.000 084 33301.38 173.38 2384.18 35.23 2010-03-25 03:44:13.000 084 33301.31 173.35 2384.20 35.23 2010-03-25 03:44:14.000 084 33301.35 173.28 2384.17 35.23 2010-03-25 03:44:15.000 084 33301.42 173.19 2384.19 35.23 2010-03-25 03:44:16.000 084 33301.33 173.10 2384.25 35.23 2010-03-25 03:44:17.000 084 33301.22 173.10 2384.23 35.23 2010-03-25 03:44:18.000 084 33301.31 173.04 2384.19 35.23 2010-03-25 03:44:19.000 084 33301.33 172.89 2384.12 35.23 2010-03-25 03:44:20.000 084 33301.36 172.85 2384.14 35.23 2010-03-25 03:44:21.000 084 33301.34 172.79 2384.22 35.23 2010-03-25 03:44:22.000 084 33301.33 172.67 2384.09 35.23 2010-03-25 03:44:23.000 084 33301.37 172.64 2384.24 35.23 2010-03-25 03:44:24.000 084 33301.26 172.55 2384.22 35.23 2010-03-25 03:44:25.000 084 33301.24 172.39 2384.14 35.23 2010-03-25 03:44:26.000 084 33301.28 172.36 2384.18 35.23 2010-03-25 03:44:27.000 084 33301.32 172.27 2384.19 35.23 2010-03-25 03:44:28.000 084 33301.32 172.26 2384.18 35.23 2010-03-25 03:44:29.000 084 33301.21 172.23 2384.20 35.23 2010-03-25 03:44:30.000 084 33301.22 172.29 2384.22 35.23 2010-03-25 03:44:31.000 084 33301.30 172.30 2384.17 35.23 2010-03-25 03:44:32.000 084 33301.24 172.24 2384.20 35.23 2010-03-25 03:44:33.000 084 33301.25 172.27 2384.20 35.23 2010-03-25 03:44:34.000 084 33301.32 172.21 2384.20 35.23 2010-03-25 03:44:35.000 084 33301.31 172.15 2384.27 35.23 2010-03-25 03:44:36.000 084 33301.29 172.09 2384.17 35.23 2010-03-25 03:44:37.000 084 33301.25 171.96 2384.22 35.23 2010-03-25 03:44:38.000 084 33301.26 171.93 2384.27 35.23 2010-03-25 03:44:39.000 084 33301.29 171.89 2384.17 35.23 2010-03-25 03:44:40.000 084 33301.24 171.73 2384.24 35.23 2010-03-25 03:44:41.000 084 33301.25 171.66 2384.20 35.23 2010-03-25 03:44:42.000 084 33301.19 171.53 2384.22 35.23 2010-03-25 03:44:43.000 084 33301.30 171.45 2384.20 35.23 2010-03-25 03:44:44.000 084 33301.27 171.36 2384.22 35.23 2010-03-25 03:44:45.000 084 33301.25 171.27 2384.20 35.23 2010-03-25 03:44:46.000 084 33301.24 171.13 2384.28 35.23 2010-03-25 03:44:47.000 084 33301.15 171.05 2384.24 35.23 2010-03-25 03:44:48.000 084 33301.23 170.91 2384.24 35.23 2010-03-25 03:44:49.000 084 33301.15 170.89 2384.15 35.23 2010-03-25 03:44:50.000 084 33301.16 170.84 2384.10 35.23 2010-03-25 03:44:51.000 084 33301.28 170.73 2384.20 35.23 2010-03-25 03:44:52.000 084 33301.18 170.72 2384.28 35.23 2010-03-25 03:44:53.000 084 33301.29 170.62 2384.27 35.23 2010-03-25 03:44:54.000 084 33301.18 170.57 2384.17 35.23 2010-03-25 03:44:55.000 084 33301.12 170.41 2384.26 35.23 2010-03-25 03:44:56.000 084 33301.20 170.37 2384.24 35.23 2010-03-25 03:44:57.000 084 33301.23 170.25 2384.18 35.23 2010-03-25 03:44:58.000 084 33301.16 170.12 2384.19 35.23 2010-03-25 03:44:59.000 084 33301.15 169.98 2384.22 35.23 2010-03-25 03:45:00.000 084 33301.14 169.93 2384.17 35.23 2010-03-25 03:45:01.000 084 33301.20 169.73 2384.18 35.23 2010-03-25 03:45:02.000 084 33301.19 169.67 2384.22 35.23 2010-03-25 03:45:03.000 084 33301.10 169.57 2384.11 35.23 2010-03-25 03:45:04.000 084 33301.21 169.46 2384.20 35.23 2010-03-25 03:45:05.000 084 33301.14 169.38 2384.18 35.23 2010-03-25 03:45:06.000 084 33301.11 169.25 2384.22 35.23 2010-03-25 03:45:07.000 084 33301.12 169.10 2384.18 35.23 2010-03-25 03:45:08.000 084 33301.19 169.03 2384.17 35.23 2010-03-25 03:45:09.000 084 33301.20 168.88 2384.27 35.23 2010-03-25 03:45:10.000 084 33301.15 168.75 2384.22 35.23 2010-03-25 03:45:11.000 084 33301.14 168.70 2384.28 35.23 2010-03-25 03:45:12.000 084 33301.17 168.52 2384.21 35.23 2010-03-25 03:45:13.000 084 33301.03 168.38 2384.23 35.23 2010-03-25 03:45:14.000 084 33301.12 168.30 2384.23 35.23 2010-03-25 03:45:15.000 084 33301.10 168.26 2384.26 35.23 2010-03-25 03:45:16.000 084 33301.17 168.14 2384.22 35.23 2010-03-25 03:45:17.000 084 33301.05 168.05 2384.24 35.23 2010-03-25 03:45:18.000 084 33301.14 167.98 2384.17 35.23 2010-03-25 03:45:19.000 084 33301.21 167.91 2384.14 35.23 2010-03-25 03:45:20.000 084 33301.18 167.86 2384.14 35.23 2010-03-25 03:45:21.000 084 33301.14 167.77 2384.22 35.23 2010-03-25 03:45:22.000 084 33301.12 167.66 2384.32 35.23 2010-03-25 03:45:23.000 084 33301.19 167.64 2384.25 35.23 2010-03-25 03:45:24.000 084 33301.04 167.54 2384.23 35.23 2010-03-25 03:45:25.000 084 33301.07 167.50 2384.20 35.23 2010-03-25 03:45:26.000 084 33301.07 167.45 2384.19 35.23 2010-03-25 03:45:27.000 084 33301.05 167.36 2384.22 35.23 2010-03-25 03:45:28.000 084 33301.10 167.28 2384.29 35.23 2010-03-25 03:45:29.000 084 33301.11 167.21 2384.25 35.23 2010-03-25 03:45:30.000 084 33301.06 167.18 2384.30 35.23 2010-03-25 03:45:31.000 084 33301.07 167.20 2384.29 35.23 2010-03-25 03:45:32.000 084 33301.08 167.19 2384.26 35.23 2010-03-25 03:45:33.000 084 33301.05 167.12 2384.28 35.23 2010-03-25 03:45:34.000 084 33301.05 167.04 2384.20 35.23 2010-03-25 03:45:35.000 084 33301.02 167.03 2384.17 35.23 2010-03-25 03:45:36.000 084 33301.06 166.98 2384.17 35.23 2010-03-25 03:45:37.000 084 33301.14 166.95 2384.16 35.23 2010-03-25 03:45:38.000 084 33300.99 166.93 2384.18 35.23 2010-03-25 03:45:39.000 084 33301.08 166.84 2384.17 35.23 2010-03-25 03:45:40.000 084 33301.08 166.77 2384.18 35.23 2010-03-25 03:45:41.000 084 33301.04 166.76 2384.26 35.23 2010-03-25 03:45:42.000 084 33301.11 166.69 2384.26 35.23 2010-03-25 03:45:43.000 084 33301.05 166.66 2384.27 35.23 2010-03-25 03:45:44.000 084 33301.05 166.64 2384.27 35.23 2010-03-25 03:45:45.000 084 33301.02 166.58 2384.23 35.23 2010-03-25 03:45:46.000 084 33301.07 166.48 2384.22 35.23 2010-03-25 03:45:47.000 084 33301.10 166.41 2384.22 35.23 2010-03-25 03:45:48.000 084 33301.12 166.49 2384.22 35.23 2010-03-25 03:45:49.000 084 33300.97 166.47 2384.18 35.23 2010-03-25 03:45:50.000 084 33301.11 166.40 2384.23 35.23 2010-03-25 03:45:51.000 084 33301.05 166.38 2384.23 35.23 2010-03-25 03:45:52.000 084 33301.07 166.29 2384.26 35.23 2010-03-25 03:45:53.000 084 33301.12 166.20 2384.19 35.23 2010-03-25 03:45:54.000 084 33300.99 166.18 2384.24 35.23 2010-03-25 03:45:55.000 084 33301.13 166.10 2384.22 35.23 2010-03-25 03:45:56.000 084 33301.04 166.10 2384.26 35.23 2010-03-25 03:45:57.000 084 33301.06 166.08 2384.29 35.23 2010-03-25 03:45:58.000 084 33301.05 166.02 2384.29 35.23 2010-03-25 03:45:59.000 084 33300.99 166.04 2384.33 35.23 2010-03-25 03:46:00.000 084 33301.04 166.09 2384.24 35.23 2010-03-25 03:46:01.000 084 33301.02 166.10 2384.22 35.23 2010-03-25 03:46:02.000 084 33301.04 166.14 2384.19 35.23 2010-03-25 03:46:03.000 084 33301.07 166.17 2384.29 35.23 2010-03-25 03:46:04.000 084 33301.05 166.21 2384.27 35.23 2010-03-25 03:46:05.000 084 33300.99 166.22 2384.21 35.23 2010-03-25 03:46:06.000 084 33300.98 166.16 2384.32 35.23 2010-03-25 03:46:07.000 084 33300.97 166.15 2384.31 35.23 2010-03-25 03:46:08.000 084 33301.01 166.16 2384.29 35.23 2010-03-25 03:46:09.000 084 33300.99 166.15 2384.26 35.23 2010-03-25 03:46:10.000 084 33301.05 166.14 2384.17 35.23 2010-03-25 03:46:11.000 084 33300.87 166.12 2384.27 35.23 2010-03-25 03:46:12.000 084 33300.93 166.11 2384.23 35.23 2010-03-25 03:46:13.000 084 33300.98 166.12 2384.30 35.23 2010-03-25 03:46:14.000 084 33300.96 166.08 2384.26 35.23 2010-03-25 03:46:15.000 084 33300.99 166.07 2384.32 35.23 2010-03-25 03:46:16.000 084 33300.95 166.08 2384.23 35.23 2010-03-25 03:46:17.000 084 33300.95 166.05 2384.30 35.23 2010-03-25 03:46:18.000 084 33300.99 166.07 2384.26 35.23 2010-03-25 03:46:19.000 084 33300.99 166.00 2384.29 35.23 2010-03-25 03:46:20.000 084 33300.90 166.00 2384.29 35.23 2010-03-25 03:46:21.000 084 33300.97 166.02 2384.22 35.23 2010-03-25 03:46:22.000 084 33301.00 165.99 2384.32 35.23 2010-03-25 03:46:23.000 084 33300.94 165.99 2384.30 35.23 2010-03-25 03:46:24.000 084 33300.89 165.95 2384.33 35.23 2010-03-25 03:46:25.000 084 33300.92 165.89 2384.24 35.23 2010-03-25 03:46:26.000 084 33300.90 165.88 2384.23 35.23 2010-03-25 03:46:27.000 084 33300.92 165.89 2384.33 35.23 2010-03-25 03:46:28.000 084 33300.86 165.99 2384.27 35.23 2010-03-25 03:46:29.000 084 33300.72 165.94 2384.29 35.23 2010-03-25 03:46:30.000 084 33301.00 166.03 2384.32 35.23 2010-03-25 03:46:31.000 084 33300.97 165.94 2384.35 35.22 2010-03-25 03:46:32.000 084 33300.88 165.90 2384.32 35.23 2010-03-25 03:46:33.000 084 33300.88 165.88 2384.29 35.23 2010-03-25 03:46:34.000 084 33300.82 165.87 2384.33 35.23 2010-03-25 03:46:35.000 084 33300.98 165.79 2384.31 35.23 2010-03-25 03:46:36.000 084 33300.86 165.77 2384.33 35.23 2010-03-25 03:46:37.000 084 33300.98 165.79 2384.29 35.23 2010-03-25 03:46:38.000 084 33300.83 165.76 2384.25 35.23 2010-03-25 03:46:39.000 084 33300.81 165.77 2384.24 35.23 2010-03-25 03:46:40.000 084 33300.90 165.72 2384.30 35.23 2010-03-25 03:46:41.000 084 33300.92 165.69 2384.29 35.23 2010-03-25 03:46:42.000 084 33300.84 165.64 2384.26 35.23 2010-03-25 03:46:43.000 084 33300.88 165.68 2384.25 35.23 2010-03-25 03:46:44.000 084 33300.83 165.66 2384.32 35.23 2010-03-25 03:46:45.000 084 33300.90 165.62 2384.24 35.23 2010-03-25 03:46:46.000 084 33300.81 165.60 2384.32 35.22 2010-03-25 03:46:47.000 084 33300.83 165.61 2384.29 35.22 2010-03-25 03:46:48.000 084 33300.96 165.58 2384.31 35.23 2010-03-25 03:46:49.000 084 33300.90 165.50 2384.35 35.22 2010-03-25 03:46:50.000 084 33300.75 165.51 2384.28 35.23 2010-03-25 03:46:51.000 084 33300.80 165.58 2384.27 35.23 2010-03-25 03:46:52.000 084 33300.92 165.53 2384.26 35.22 2010-03-25 03:46:53.000 084 33300.77 165.51 2384.26 35.22 2010-03-25 03:46:54.000 084 33300.86 165.46 2384.31 35.23 2010-03-25 03:46:55.000 084 33300.92 165.46 2384.27 35.23 2010-03-25 03:46:56.000 084 33300.83 165.49 2384.23 35.23 2010-03-25 03:46:57.000 084 33300.84 165.42 2384.32 35.23 2010-03-25 03:46:58.000 084 33300.80 165.44 2384.29 35.23 2010-03-25 03:46:59.000 084 33300.82 165.42 2384.29 35.23 2010-03-25 03:47:00.000 084 33300.82 165.41 2384.39 35.23 2010-03-25 03:47:01.000 084 33300.76 165.43 2384.27 35.23 2010-03-25 03:47:02.000 084 33300.74 165.34 2384.31 35.23 2010-03-25 03:47:03.000 084 33300.81 165.37 2384.27 35.23 2010-03-25 03:47:04.000 084 33300.84 165.39 2384.26 35.23 2010-03-25 03:47:05.000 084 33300.80 165.34 2384.36 35.23 2010-03-25 03:47:06.000 084 33300.84 165.34 2384.24 35.23 2010-03-25 03:47:07.000 084 33300.80 165.37 2384.28 35.23 2010-03-25 03:47:08.000 084 33300.84 165.40 2384.22 35.23 2010-03-25 03:47:09.000 084 33300.81 165.47 2384.31 35.23 2010-03-25 03:47:10.000 084 33300.83 165.47 2384.28 35.23 2010-03-25 03:47:11.000 084 33300.72 165.44 2384.29 35.23 2010-03-25 03:47:12.000 084 33300.92 165.41 2384.36 35.23 2010-03-25 03:47:13.000 084 33300.80 165.48 2384.39 35.23 2010-03-25 03:47:14.000 084 33300.87 165.55 2384.35 35.23 2010-03-25 03:47:15.000 084 33300.86 165.54 2384.24 35.23 2010-03-25 03:47:16.000 084 33300.87 165.84 2384.33 35.23 2010-03-25 03:47:17.000 084 33300.90 165.97 2384.27 35.23 2010-03-25 03:47:18.000 084 33300.87 166.00 2384.33 35.23 2010-03-25 03:47:19.000 084 33300.82 166.08 2384.28 35.22 2010-03-25 03:47:20.000 084 33300.78 166.08 2384.29 35.23 2010-03-25 03:47:21.000 084 33300.81 166.06 2384.30 35.23 2010-03-25 03:47:22.000 084 33300.86 166.11 2384.25 35.23 2010-03-25 03:47:23.000 084 33300.81 166.22 2384.29 35.23 2010-03-25 03:47:24.000 084 33300.82 166.40 2384.21 35.23 2010-03-25 03:47:25.000 084 33300.87 166.52 2384.36 35.23 2010-03-25 03:47:26.000 084 33300.87 166.62 2384.33 35.23 2010-03-25 03:47:27.000 084 33300.79 166.78 2384.22 35.23 2010-03-25 03:47:28.000 084 33300.95 166.96 2384.30 35.23 2010-03-25 03:47:29.000 084 33300.81 167.00 2384.35 35.23 2010-03-25 03:47:30.000 084 33300.95 167.20 2384.33 35.23 2010-03-25 03:47:31.000 084 33300.75 167.24 2384.32 35.23 2010-03-25 03:47:32.000 084 33300.80 167.39 2384.33 35.23 2010-03-25 03:47:33.000 084 33300.88 167.43 2384.32 35.23 2010-03-25 03:47:34.000 084 33300.80 167.47 2384.27 35.23 2010-03-25 03:47:35.000 084 33300.85 167.51 2384.41 35.23 2010-03-25 03:47:36.000 084 33300.83 167.54 2384.25 35.23 2010-03-25 03:47:37.000 084 33300.79 167.62 2384.31 35.23 2010-03-25 03:47:38.000 084 33300.87 167.68 2384.33 35.23 2010-03-25 03:47:39.000 084 33300.84 167.85 2384.22 35.23 2010-03-25 03:47:40.000 084 33300.84 167.85 2384.23 35.23 2010-03-25 03:47:41.000 084 33300.79 167.83 2384.22 35.23 2010-03-25 03:47:42.000 084 33300.69 167.74 2384.31 35.23 2010-03-25 03:47:43.000 084 33300.90 167.97 2384.32 35.23 2010-03-25 03:47:44.000 084 33300.83 168.06 2384.38 35.23 2010-03-25 03:47:45.000 084 33300.91 168.07 2384.26 35.23 2010-03-25 03:47:46.000 084 33300.89 168.19 2384.27 35.23 2010-03-25 03:47:47.000 084 33300.83 168.18 2384.31 35.23 2010-03-25 03:47:48.000 084 33300.75 168.32 2384.24 35.23 2010-03-25 03:47:49.000 084 33300.86 168.42 2384.26 35.23 2010-03-25 03:47:50.000 084 33300.86 168.51 2384.23 35.23 2010-03-25 03:47:51.000 084 33300.85 168.75 2384.29 35.23 2010-03-25 03:47:52.000 084 33300.87 168.72 2384.33 35.23 2010-03-25 03:47:53.000 084 33300.77 168.75 2384.27 35.23 2010-03-25 03:47:54.000 084 33300.77 168.70 2384.26 35.23 2010-03-25 03:47:55.000 084 33300.93 168.77 2384.25 35.23 2010-03-25 03:47:56.000 084 33300.79 168.79 2384.29 35.23 2010-03-25 03:47:57.000 084 33300.83 168.94 2384.21 35.23 2010-03-25 03:47:58.000 084 33300.79 168.98 2384.26 35.23 2010-03-25 03:47:59.000 084 33300.90 168.99 2384.29 35.23 2010-03-25 03:48:00.000 084 33300.68 169.02 2384.29 35.23 2010-03-25 03:48:01.000 084 33300.78 168.99 2384.27 35.23 2010-03-25 03:48:02.000 084 33300.72 169.05 2384.20 35.23 2010-03-25 03:48:03.000 084 33300.81 169.29 2384.25 35.23 2010-03-25 03:48:04.000 084 33300.79 169.30 2384.30 35.23 2010-03-25 03:48:05.000 084 33300.69 169.42 2384.24 35.23 2010-03-25 03:48:06.000 084 33300.84 169.38 2384.30 35.23 2010-03-25 03:48:07.000 084 33300.77 169.45 2384.29 35.23 2010-03-25 03:48:08.000 084 33300.81 169.44 2384.21 35.23 2010-03-25 03:48:09.000 084 33300.79 169.41 2384.41 35.23 2010-03-25 03:48:10.000 084 33300.77 169.52 2384.30 35.23 2010-03-25 03:48:11.000 084 33300.70 169.46 2384.25 35.23 2010-03-25 03:48:12.000 084 33300.78 169.40 2384.27 35.23 2010-03-25 03:48:13.000 084 33300.66 169.33 2384.38 35.23 2010-03-25 03:48:14.000 084 33300.82 169.34 2384.35 35.23 2010-03-25 03:48:15.000 084 33300.74 169.57 2384.27 35.23 2010-03-25 03:48:16.000 084 33300.72 169.75 2384.36 35.23 2010-03-25 03:48:17.000 084 33300.69 169.70 2384.26 35.23 2010-03-25 03:48:18.000 084 33300.79 169.68 2384.27 35.23 2010-03-25 03:48:19.000 084 33300.73 169.69 2384.30 35.23 2010-03-25 03:48:20.000 084 33300.79 169.71 2384.25 35.23 2010-03-25 03:48:21.000 084 33300.62 169.83 2384.26 35.23 2010-03-25 03:48:22.000 084 33300.77 169.98 2384.28 35.23 2010-03-25 03:48:23.000 084 33300.72 169.94 2384.30 35.23 2010-03-25 03:48:24.000 084 33300.77 169.86 2384.33 35.23 2010-03-25 03:48:25.000 084 33300.74 169.86 2384.33 35.23 2010-03-25 03:48:26.000 084 33300.68 169.85 2384.38 35.23 2010-03-25 03:48:27.000 084 33300.68 169.77 2384.35 35.23 2010-03-25 03:48:28.000 084 33300.65 169.80 2384.32 35.23 2010-03-25 03:48:29.000 084 33300.73 169.74 2384.36 35.23 2010-03-25 03:48:30.000 084 33300.67 169.79 2384.26 35.23 2010-03-25 03:48:31.000 084 33300.70 169.85 2384.39 35.23 2010-03-25 03:48:32.000 084 33300.70 169.90 2384.29 35.23 2010-03-25 03:48:33.000 084 33300.67 169.89 2384.28 35.23 2010-03-25 03:48:34.000 084 33300.63 169.95 2384.34 35.23 2010-03-25 03:48:35.000 084 33300.66 169.96 2384.36 35.23 2010-03-25 03:48:36.000 084 33300.63 169.99 2384.34 35.23 2010-03-25 03:48:37.000 084 33300.71 170.12 2384.30 35.23 2010-03-25 03:48:38.000 084 33300.68 170.11 2384.32 35.23 2010-03-25 03:48:39.000 084 33300.72 170.07 2384.38 35.23 2010-03-25 03:48:40.000 084 33300.67 169.93 2384.29 35.23 2010-03-25 03:48:41.000 084 33300.64 169.88 2384.30 35.23 2010-03-25 03:48:42.000 084 33300.70 169.81 2384.26 35.23 2010-03-25 03:48:43.000 084 33300.61 169.77 2384.29 35.23 2010-03-25 03:48:44.000 084 33300.59 169.72 2384.29 35.23 2010-03-25 03:48:45.000 084 33300.63 169.67 2384.32 35.23 2010-03-25 03:48:46.000 084 33300.62 169.72 2384.39 35.23 2010-03-25 03:48:47.000 084 33300.64 169.62 2384.31 35.23 2010-03-25 03:48:48.000 084 33300.64 169.64 2384.26 35.23 2010-03-25 03:48:49.000 084 33300.61 169.59 2384.38 35.23 2010-03-25 03:48:50.000 084 33300.61 169.58 2384.38 35.23 2010-03-25 03:48:51.000 084 33300.63 169.56 2384.38 35.23 2010-03-25 03:48:52.000 084 33300.56 169.49 2384.33 35.23 2010-03-25 03:48:53.000 084 33300.58 169.49 2384.36 35.23 2010-03-25 03:48:54.000 084 33300.60 169.49 2384.32 35.23 2010-03-25 03:48:55.000 084 33300.62 169.45 2384.36 35.23 2010-03-25 03:48:56.000 084 33300.67 169.44 2384.35 35.23 2010-03-25 03:48:57.000 084 33300.62 169.42 2384.37 35.23 2010-03-25 03:48:58.000 084 33300.68 169.56 2384.37 35.23 2010-03-25 03:48:59.000 084 33300.68 169.60 2384.31 35.23 2010-03-25 03:49:00.000 084 33300.69 169.54 2384.27 35.23 2010-03-25 03:49:01.000 084 33300.57 169.51 2384.36 35.23 2010-03-25 03:49:02.000 084 33300.59 169.47 2384.30 35.23 2010-03-25 03:49:03.000 084 33300.59 169.44 2384.36 35.23 2010-03-25 03:49:04.000 084 33300.60 169.48 2384.33 35.23 2010-03-25 03:49:05.000 084 33300.49 169.55 2384.22 35.23 2010-03-25 03:49:06.000 084 33300.71 169.53 2384.33 35.23 2010-03-25 03:49:07.000 084 33300.58 169.56 2384.32 35.23 2010-03-25 03:49:08.000 084 33300.58 169.60 2384.30 35.22 2010-03-25 03:49:09.000 084 33300.59 169.74 2384.40 35.23 2010-03-25 03:49:10.000 084 33300.54 169.83 2384.32 35.23 2010-03-25 03:49:11.000 084 33300.56 169.83 2384.36 35.23 2010-03-25 03:49:12.000 084 33300.56 169.96 2384.32 35.23 2010-03-25 03:49:13.000 084 33300.55 169.93 2384.43 35.22 2010-03-25 03:49:14.000 084 33300.52 169.96 2384.41 35.22 2010-03-25 03:49:15.000 084 33300.50 169.85 2384.34 35.23 2010-03-25 03:49:16.000 084 33300.48 169.82 2384.34 35.23 2010-03-25 03:49:17.000 084 33300.68 169.82 2384.29 35.23 2010-03-25 03:49:18.000 084 33300.47 169.79 2384.37 35.23 2010-03-25 03:49:19.000 084 33300.49 169.80 2384.29 35.23 2010-03-25 03:49:20.000 084 33300.45 169.81 2384.27 35.22 2010-03-25 03:49:21.000 084 33300.48 169.74 2384.36 35.23 2010-03-25 03:49:22.000 084 33300.48 169.74 2384.37 35.23 2010-03-25 03:49:23.000 084 33300.51 169.76 2384.38 35.22 2010-03-25 03:49:24.000 084 33300.46 169.88 2384.34 35.22 2010-03-25 03:49:25.000 084 33300.45 170.11 2384.33 35.22 2010-03-25 03:49:26.000 084 33300.47 170.09 2384.27 35.22 2010-03-25 03:49:27.000 084 33300.47 170.10 2384.36 35.22 2010-03-25 03:49:28.000 084 33300.50 170.07 2384.29 35.22 2010-03-25 03:49:29.000 084 33300.49 170.12 2384.28 35.23 2010-03-25 03:49:30.000 084 33300.53 170.14 2384.39 35.23 2010-03-25 03:49:31.000 084 33300.36 170.20 2384.40 35.23 2010-03-25 03:49:32.000 084 33300.42 170.18 2384.44 35.23 2010-03-25 03:49:33.000 084 33300.50 170.38 2384.36 35.23 2010-03-25 03:49:34.000 084 33300.46 170.54 2384.31 35.23 2010-03-25 03:49:35.000 084 33300.45 170.57 2384.34 35.23 2010-03-25 03:49:36.000 084 33300.40 170.52 2384.35 35.23 2010-03-25 03:49:37.000 084 33300.44 170.50 2384.32 35.22 2010-03-25 03:49:38.000 084 33300.44 170.47 2384.33 35.22 2010-03-25 03:49:39.000 084 33300.42 170.45 2384.35 35.23 2010-03-25 03:49:40.000 084 33300.47 170.46 2384.30 35.23 2010-03-25 03:49:41.000 084 33300.34 170.47 2384.30 35.23 2010-03-25 03:49:42.000 084 33300.52 170.47 2384.28 35.23 2010-03-25 03:49:43.000 084 33300.37 170.50 2384.33 35.23 2010-03-25 03:49:44.000 084 33300.39 170.50 2384.32 35.23 2010-03-25 03:49:45.000 084 33300.41 170.47 2384.33 35.23 2010-03-25 03:49:46.000 084 33300.38 170.56 2384.27 35.23 2010-03-25 03:49:47.000 084 33300.43 170.53 2384.30 35.23 2010-03-25 03:49:48.000 084 33300.40 170.47 2384.30 35.22 2010-03-25 03:49:49.000 084 33300.43 170.45 2384.34 35.22 2010-03-25 03:49:50.000 084 33300.46 170.41 2384.39 35.22 2010-03-25 03:49:51.000 084 33300.40 170.39 2384.39 35.22 2010-03-25 03:49:52.000 084 33300.40 170.57 2384.39 35.23 2010-03-25 03:49:53.000 084 33300.37 170.56 2384.35 35.22 2010-03-25 03:49:54.000 084 33300.37 170.63 2384.36 35.22 2010-03-25 03:49:55.000 084 33300.41 170.84 2384.33 35.23 2010-03-25 03:49:56.000 084 33300.39 170.84 2384.34 35.23 2010-03-25 03:49:57.000 084 33300.36 170.88 2384.35 35.23 2010-03-25 03:49:58.000 084 33300.30 170.91 2384.36 35.22 2010-03-25 03:49:59.000 084 33300.41 170.91 2384.37 35.23 2010-03-25 03:50:00.000 084 33300.35 171.21 2384.27 35.23 2010-03-25 03:50:01.000 084 33300.30 171.33 2384.35 35.23 2010-03-25 03:50:02.000 084 33300.32 171.37 2384.38 35.23 2010-03-25 03:50:03.000 084 33300.24 171.38 2384.36 35.23 2010-03-25 03:50:04.000 084 33300.27 171.37 2384.35 35.22 2010-03-25 03:50:05.000 084 33300.30 171.37 2384.35 35.22 2010-03-25 03:50:06.000 084 33300.33 171.41 2384.49 35.23 2010-03-25 03:50:07.000 084 33300.19 171.73 2384.43 35.22 2010-03-25 03:50:08.000 084 33300.32 171.84 2384.39 35.23 2010-03-25 03:50:09.000 084 33300.20 172.03 2384.47 35.23 2010-03-25 03:50:10.000 084 33300.27 172.20 2384.44 35.23 2010-03-25 03:50:11.000 084 33300.31 172.19 2384.41 35.22 2010-03-25 03:50:12.000 084 33300.10 172.44 2384.51 35.22 2010-03-25 03:50:13.000 084 33300.23 172.67 2384.45 35.22 2010-03-25 03:50:14.000 084 33300.29 172.70 2384.37 35.23 2010-03-25 03:50:15.000 084 33300.29 172.71 2384.32 35.22 2010-03-25 03:50:16.000 084 33300.28 172.86 2384.32 35.22 2010-03-25 03:50:17.000 084 33300.28 173.00 2384.45 35.22 2010-03-25 03:50:18.000 084 33300.23 173.13 2384.43 35.23 2010-03-25 03:50:19.000 084 33300.22 173.06 2384.47 35.23 2010-03-25 03:50:20.000 084 33300.19 173.09 2384.41 35.22 2010-03-25 03:50:21.000 084 33300.19 173.13 2384.38 35.23 2010-03-25 03:50:22.000 084 33300.24 173.10 2384.41 35.23 2010-03-25 03:50:23.000 084 33300.12 173.08 2384.41 35.23 2010-03-25 03:50:24.000 084 33300.19 173.12 2384.35 35.23 2010-03-25 03:50:25.000 084 33300.27 173.11 2384.35 35.23 2010-03-25 03:50:26.000 084 33300.27 173.09 2384.40 35.23 2010-03-25 03:50:27.000 084 33300.25 173.06 2384.32 35.23 2010-03-25 03:50:28.000 084 33300.32 172.94 2384.33 35.23 2010-03-25 03:50:29.000 084 33300.15 173.00 2384.32 35.23 2010-03-25 03:50:30.000 084 33300.30 172.93 2384.42 35.23 2010-03-25 03:50:31.000 084 33300.22 172.92 2384.38 35.23 2010-03-25 03:50:32.000 084 33300.21 172.93 2384.35 35.23 2010-03-25 03:50:33.000 084 33300.25 173.14 2384.33 35.23 2010-03-25 03:50:34.000 084 33300.31 173.11 2384.33 35.23 2010-03-25 03:50:35.000 084 33300.44 173.09 2384.36 35.23 2010-03-25 03:50:36.000 084 33300.29 173.13 2384.35 35.23 2010-03-25 03:50:37.000 084 33300.34 173.12 2384.29 35.23 2010-03-25 03:50:38.000 084 33300.31 173.09 2384.35 35.23 2010-03-25 03:50:39.000 084 33300.30 173.28 2384.41 35.23 2010-03-25 03:50:40.000 084 33300.30 173.34 2384.39 35.23 2010-03-25 03:50:41.000 084 33300.31 173.35 2384.30 35.23 2010-03-25 03:50:42.000 084 33300.25 173.34 2384.32 35.23 2010-03-25 03:50:43.000 084 33300.27 173.37 2384.36 35.23 2010-03-25 03:50:44.000 084 33300.25 173.39 2384.29 35.23 2010-03-25 03:50:45.000 084 33300.31 173.40 2384.33 35.23 2010-03-25 03:50:46.000 084 33300.40 173.43 2384.34 35.23 2010-03-25 03:50:47.000 084 33300.30 173.49 2384.35 35.23 2010-03-25 03:50:48.000 084 33300.31 173.41 2384.35 35.23 2010-03-25 03:50:49.000 084 33300.32 173.65 2384.41 35.23 2010-03-25 03:50:50.000 084 33300.30 173.72 2384.33 35.23 2010-03-25 03:50:51.000 084 33300.30 173.84 2384.34 35.23 2010-03-25 03:50:52.000 084 33300.27 173.86 2384.38 35.23 2010-03-25 03:50:53.000 084 33300.30 173.85 2384.36 35.23 2010-03-25 03:50:54.000 084 33300.19 173.87 2384.42 35.23 2010-03-25 03:50:55.000 084 33300.33 173.93 2384.41 35.23 2010-03-25 03:50:56.000 084 33300.26 174.09 2384.35 35.23 2010-03-25 03:50:57.000 084 33300.17 174.34 2384.35 35.23 2010-03-25 03:50:58.000 084 33300.14 174.41 2384.33 35.23 2010-03-25 03:50:59.000 084 33300.17 174.32 2384.45 35.23 2010-03-25 03:51:00.000 084 33300.18 174.29 2384.34 35.23 2010-03-25 03:51:01.000 084 33300.24 174.27 2384.39 35.23 2010-03-25 03:51:02.000 084 33300.17 174.22 2384.35 35.23 2010-03-25 03:51:03.000 084 33300.18 174.31 2384.39 35.23 2010-03-25 03:51:04.000 084 33300.11 174.27 2384.32 35.23 2010-03-25 03:51:05.000 084 33300.12 174.29 2384.29 35.23 2010-03-25 03:51:06.000 084 33300.14 174.25 2384.33 35.23 2010-03-25 03:51:07.000 084 33300.07 174.26 2384.36 35.23 2010-03-25 03:51:08.000 084 33300.02 174.23 2384.39 35.22 2010-03-25 03:51:09.000 084 33300.03 174.39 2384.38 35.23 2010-03-25 03:51:10.000 084 33300.07 174.40 2384.39 35.23 2010-03-25 03:51:11.000 084 33300.06 174.33 2384.42 35.23 2010-03-25 03:51:12.000 084 33299.98 174.31 2384.31 35.23 2010-03-25 03:51:13.000 084 33299.99 174.33 2384.35 35.22 2010-03-25 03:51:14.000 084 33299.95 174.35 2384.44 35.22 2010-03-25 03:51:15.000 084 33299.91 174.40 2384.36 35.23 2010-03-25 03:51:16.000 084 33299.99 174.39 2384.39 35.23 2010-03-25 03:51:17.000 084 33299.93 174.37 2384.33 35.23 2010-03-25 03:51:18.000 084 33299.85 174.43 2384.32 35.22 2010-03-25 03:51:19.000 084 33299.84 174.50 2384.44 35.22 2010-03-25 03:51:20.000 084 33299.86 174.48 2384.41 35.22 2010-03-25 03:51:21.000 084 33299.87 174.47 2384.30 35.22 2010-03-25 03:51:22.000 084 33299.79 174.64 2384.39 35.22 2010-03-25 03:51:23.000 084 33299.89 174.69 2384.39 35.22 2010-03-25 03:51:24.000 084 33299.70 174.63 2384.42 35.22 2010-03-25 03:51:25.000 084 33299.74 174.66 2384.43 35.22 2010-03-25 03:51:26.000 084 33299.79 174.59 2384.43 35.22 2010-03-25 03:51:27.000 084 33299.79 174.58 2384.49 35.22 2010-03-25 03:51:28.000 084 33299.75 174.59 2384.49 35.22 2010-03-25 03:51:29.000 084 33299.78 174.58 2384.45 35.22 2010-03-25 03:51:30.000 084 33299.72 174.49 2384.55 35.22 2010-03-25 03:51:31.000 084 33299.77 174.40 2384.43 35.22 2010-03-25 03:51:32.000 084 33299.72 174.33 2384.46 35.22 2010-03-25 03:51:33.000 084 33299.75 174.28 2384.39 35.22 2010-03-25 03:51:34.000 084 33299.79 174.25 2384.45 35.22 2010-03-25 03:51:35.000 084 33299.69 174.21 2384.51 35.22 2010-03-25 03:51:36.000 084 33299.85 174.13 2384.46 35.22 2010-03-25 03:51:37.000 084 33299.74 174.13 2384.48 35.22 2010-03-25 03:51:38.000 084 33299.78 174.22 2384.54 35.22 2010-03-25 03:51:39.000 084 33299.77 174.42 2384.47 35.22 2010-03-25 03:51:40.000 084 33299.84 174.40 2384.51 35.22 2010-03-25 03:51:41.000 084 33299.75 174.43 2384.45 35.22 2010-03-25 03:51:42.000 084 33299.71 174.63 2384.48 35.22 2010-03-25 03:51:43.000 084 33299.77 174.75 2384.49 35.22 2010-03-25 03:51:44.000 084 33299.75 174.71 2384.42 35.22 2010-03-25 03:51:45.000 084 33299.76 174.75 2384.54 35.22 2010-03-25 03:51:46.000 084 33299.79 174.65 2384.41 35.22 2010-03-25 03:51:47.000 084 33299.84 174.57 2384.42 35.22 2010-03-25 03:51:48.000 084 33299.89 174.67 2384.42 35.22 2010-03-25 03:51:49.000 084 33299.91 174.81 2384.43 35.22 2010-03-25 03:51:50.000 084 33299.80 174.79 2384.41 35.22 2010-03-25 03:51:51.000 084 33299.76 174.82 2384.48 35.22 2010-03-25 03:51:52.000 084 33299.83 174.74 2384.44 35.22 2010-03-25 03:51:53.000 084 33299.86 174.84 2384.48 35.22 2010-03-25 03:51:54.000 084 33299.77 174.86 2384.44 35.22 2010-03-25 03:51:55.000 084 33299.94 174.93 2384.43 35.22 2010-03-25 03:51:56.000 084 33299.86 175.01 2384.41 35.22 2010-03-25 03:51:57.000 084 33299.89 175.09 2384.42 35.22 2010-03-25 03:51:58.000 084 33299.82 175.14 2384.38 35.22 2010-03-25 03:51:59.000 084 33299.97 175.16 2384.35 35.22 2010-03-25 03:52:00.000 084 33299.96 175.18 2384.43 35.22 2010-03-25 03:52:01.000 084 33299.90 175.04 2384.44 35.22 2010-03-25 03:52:02.000 084 33299.84 174.98 2384.42 35.22 2010-03-25 03:52:03.000 084 33299.97 174.87 2384.40 35.22 2010-03-25 03:52:04.000 084 33299.93 174.91 2384.43 35.22 2010-03-25 03:52:05.000 084 33299.92 174.87 2384.37 35.22 2010-03-25 03:52:06.000 084 33299.98 174.76 2384.40 35.22 2010-03-25 03:52:07.000 084 33299.84 174.77 2384.27 35.22 2010-03-25 03:52:08.000 084 33299.90 174.90 2384.31 35.22 2010-03-25 03:52:09.000 084 33299.90 174.92 2384.38 35.22 2010-03-25 03:52:10.000 084 33299.91 174.88 2384.39 35.22 2010-03-25 03:52:11.000 084 33299.85 174.88 2384.39 35.22 2010-03-25 03:52:12.000 084 33299.96 174.84 2384.34 35.22 2010-03-25 03:52:13.000 084 33299.87 174.73 2384.35 35.22 2010-03-25 03:52:14.000 084 33299.90 174.69 2384.32 35.22 2010-03-25 03:52:15.000 084 33300.05 174.75 2384.33 35.22 2010-03-25 03:52:16.000 084 33299.94 174.79 2384.38 35.22 2010-03-25 03:52:17.000 084 33299.92 174.73 2384.38 35.22 2010-03-25 03:52:18.000 084 33299.99 174.72 2384.37 35.22 2010-03-25 03:52:19.000 084 33299.90 174.70 2384.41 35.22 2010-03-25 03:52:20.000 084 33299.84 174.69 2384.38 35.22 2010-03-25 03:52:21.000 084 33299.98 174.65 2384.29 35.22 2010-03-25 03:52:22.000 084 33299.97 174.62 2384.36 35.22 2010-03-25 03:52:23.000 084 33299.88 174.62 2384.30 35.22 2010-03-25 03:52:24.000 084 33299.93 174.54 2384.33 35.22 2010-03-25 03:52:25.000 084 33299.97 174.57 2384.40 35.22 2010-03-25 03:52:26.000 084 33299.86 174.65 2384.36 35.22 2010-03-25 03:52:27.000 084 33299.83 174.58 2384.32 35.22 2010-03-25 03:52:28.000 084 33299.99 174.62 2384.38 35.22 2010-03-25 03:52:29.000 084 33299.88 174.73 2384.33 35.22 2010-03-25 03:52:30.000 084 33299.94 174.95 2384.36 35.22 2010-03-25 03:52:31.000 084 33299.98 175.14 2384.42 35.22 2010-03-25 03:52:32.000 084 33299.86 175.23 2384.33 35.22 2010-03-25 03:52:33.000 084 33299.89 175.21 2384.38 35.22 2010-03-25 03:52:34.000 084 33299.96 175.30 2384.38 35.22 2010-03-25 03:52:35.000 084 33299.92 175.25 2384.24 35.22 2010-03-25 03:52:36.000 084 33299.94 175.25 2384.30 35.22 2010-03-25 03:52:37.000 084 33300.04 175.14 2384.38 35.22 2010-03-25 03:52:38.000 084 33299.93 175.12 2384.38 35.22 2010-03-25 03:52:39.000 084 33299.96 175.10 2384.33 35.22 2010-03-25 03:52:40.000 084 33299.94 174.96 2384.37 35.22 2010-03-25 03:52:41.000 084 33299.84 174.89 2384.35 35.22 2010-03-25 03:52:42.000 084 33299.92 174.81 2384.32 35.22 2010-03-25 03:52:43.000 084 33299.95 174.70 2384.34 35.22 2010-03-25 03:52:44.000 084 33299.91 174.62 2384.32 35.22 2010-03-25 03:52:45.000 084 33299.88 174.60 2384.32 35.22 2010-03-25 03:52:46.000 084 33299.87 174.54 2384.39 35.22 2010-03-25 03:52:47.000 084 33299.89 174.51 2384.32 35.22 2010-03-25 03:52:48.000 084 33299.85 174.31 2384.31 35.22 2010-03-25 03:52:49.000 084 33299.89 174.21 2384.35 35.22 2010-03-25 03:52:50.000 084 33299.87 174.11 2384.34 35.22 2010-03-25 03:52:51.000 084 33299.95 174.05 2384.29 35.22 2010-03-25 03:52:52.000 084 33299.91 174.15 2384.36 35.22 2010-03-25 03:52:53.000 084 33299.92 174.21 2384.33 35.22 2010-03-25 03:52:54.000 084 33299.92 174.22 2384.31 35.22 2010-03-25 03:52:55.000 084 33299.93 174.29 2384.41 35.22 2010-03-25 03:52:56.000 084 33299.92 174.32 2384.38 35.22 2010-03-25 03:52:57.000 084 33299.93 174.43 2384.38 35.22 2010-03-25 03:52:58.000 084 33299.90 174.50 2384.39 35.22 2010-03-25 03:52:59.000 084 33299.81 174.46 2384.36 35.22 2010-03-25 03:53:00.000 084 33299.93 174.45 2384.32 35.22 2010-03-25 03:53:01.000 084 33299.90 174.51 2384.36 35.22 2010-03-25 03:53:02.000 084 33299.82 174.57 2384.38 35.22 2010-03-25 03:53:03.000 084 33299.86 174.60 2384.29 35.22 2010-03-25 03:53:04.000 084 33299.96 174.67 2384.30 35.22 2010-03-25 03:53:05.000 084 33299.81 174.70 2384.28 35.22 2010-03-25 03:53:06.000 084 33299.96 174.67 2384.33 35.22 2010-03-25 03:53:07.000 084 33299.77 174.62 2384.38 35.22 2010-03-25 03:53:08.000 084 33299.84 174.56 2384.38 35.22 2010-03-25 03:53:09.000 084 33299.95 174.60 2384.33 35.22 2010-03-25 03:53:10.000 084 33299.89 174.48 2384.36 35.22 2010-03-25 03:53:11.000 084 33299.89 174.45 2384.26 35.22 2010-03-25 03:53:12.000 084 33299.89 174.40 2384.26 35.22 2010-03-25 03:53:13.000 084 33299.95 174.34 2384.30 35.22 2010-03-25 03:53:14.000 084 33299.96 174.28 2384.26 35.22 2010-03-25 03:53:15.000 084 33299.83 174.40 2384.28 35.22 2010-03-25 03:53:16.000 084 33299.91 174.43 2384.22 35.22 2010-03-25 03:53:17.000 084 33299.95 174.53 2384.32 35.22 2010-03-25 03:53:18.000 084 33299.89 174.64 2384.32 35.22 2010-03-25 03:53:19.000 084 33299.97 174.66 2384.29 35.22 2010-03-25 03:53:20.000 084 33299.92 174.66 2384.28 35.22 2010-03-25 03:53:21.000 084 33299.93 174.63 2384.24 35.22 2010-03-25 03:53:22.000 084 33299.89 174.50 2384.36 35.22 2010-03-25 03:53:23.000 084 33299.85 174.51 2384.34 35.22 2010-03-25 03:53:24.000 084 33299.95 174.38 2384.23 35.22 2010-03-25 03:53:25.000 084 33299.97 174.30 2384.32 35.22 2010-03-25 03:53:26.000 084 33299.99 174.37 2384.34 35.22 2010-03-25 03:53:27.000 084 33300.03 174.38 2384.31 35.22 2010-03-25 03:53:28.000 084 33299.96 174.40 2384.27 35.22 2010-03-25 03:53:29.000 084 33299.81 174.40 2384.36 35.22 2010-03-25 03:53:30.000 084 33299.97 174.32 2384.29 35.22 2010-03-25 03:53:31.000 084 33299.97 174.35 2384.38 35.22 2010-03-25 03:53:32.000 084 33299.89 174.34 2384.26 35.22 2010-03-25 03:53:33.000 084 33299.98 174.40 2384.32 35.22 2010-03-25 03:53:34.000 084 33299.92 174.44 2384.26 35.22 2010-03-25 03:53:35.000 084 33299.89 174.45 2384.39 35.22 2010-03-25 03:53:36.000 084 33299.96 174.32 2384.37 35.22 2010-03-25 03:53:37.000 084 33299.96 174.13 2384.30 35.22 2010-03-25 03:53:38.000 084 33299.91 174.06 2384.23 35.22 2010-03-25 03:53:39.000 084 33299.97 174.00 2384.34 35.22 2010-03-25 03:53:40.000 084 33299.93 173.88 2384.30 35.22 2010-03-25 03:53:41.000 084 33299.87 173.90 2384.26 35.22 2010-03-25 03:53:42.000 084 33299.93 173.83 2384.36 35.22 2010-03-25 03:53:43.000 084 33299.90 173.78 2384.28 35.22 2010-03-25 03:53:44.000 084 33299.86 173.72 2384.31 35.22 2010-03-25 03:53:45.000 084 33299.88 173.66 2384.34 35.22 2010-03-25 03:53:46.000 084 33299.88 173.61 2384.29 35.22 2010-03-25 03:53:47.000 084 33299.92 173.66 2384.30 35.22 2010-03-25 03:53:48.000 084 33299.84 173.76 2384.36 35.22 2010-03-25 03:53:49.000 084 33299.79 173.63 2384.34 35.22 2010-03-25 03:53:50.000 084 33299.78 173.63 2384.31 35.22 2010-03-25 03:53:51.000 084 33299.76 173.55 2384.26 35.22 2010-03-25 03:53:52.000 084 33299.79 173.62 2384.33 35.22 2010-03-25 03:53:53.000 084 33299.79 173.64 2384.35 35.22 2010-03-25 03:53:54.000 084 33299.78 173.59 2384.36 35.22 2010-03-25 03:53:55.000 084 33299.77 173.63 2384.36 35.22 2010-03-25 03:53:56.000 084 33299.74 173.60 2384.34 35.22 2010-03-25 03:53:57.000 084 33299.80 173.52 2384.35 35.22 2010-03-25 03:53:58.000 084 33299.87 173.43 2384.33 35.22 2010-03-25 03:53:59.000 084 33299.83 173.44 2384.41 35.22 2010-03-25 03:54:00.000 084 33299.77 173.55 2384.35 35.22 2010-03-25 03:54:01.000 084 33299.80 173.59 2384.41 35.22 2010-03-25 03:54:02.000 084 33299.82 173.69 2384.41 35.22 2010-03-25 03:54:03.000 084 33299.78 173.89 2384.29 35.22 2010-03-25 03:54:04.000 084 33299.87 173.89 2384.37 35.22 2010-03-25 03:54:05.000 084 33299.77 173.89 2384.35 35.22 2010-03-25 03:54:06.000 084 33299.79 173.80 2384.29 35.22 2010-03-25 03:54:07.000 084 33299.84 173.71 2384.30 35.22 2010-03-25 03:54:08.000 084 33299.81 173.61 2384.30 35.22 2010-03-25 03:54:09.000 084 33299.77 173.47 2384.33 35.22 2010-03-25 03:54:10.000 084 33299.82 173.41 2384.36 35.22 2010-03-25 03:54:11.000 084 33299.66 173.36 2384.27 35.22 2010-03-25 03:54:12.000 084 33299.87 173.32 2384.42 35.22 2010-03-25 03:54:13.000 084 33299.93 173.43 2384.35 35.22 2010-03-25 03:54:14.000 084 33299.76 173.46 2384.30 35.22 2010-03-25 03:54:15.000 084 33299.78 173.40 2384.36 35.22 2010-03-25 03:54:16.000 084 33299.90 173.27 2384.30 35.22 2010-03-25 03:54:17.000 084 33299.94 173.25 2384.35 35.22 2010-03-25 03:54:18.000 084 33299.76 173.19 2384.35 35.22 2010-03-25 03:54:19.000 084 33299.92 173.16 2384.32 35.22 2010-03-25 03:54:20.000 084 33299.89 173.10 2384.35 35.22 2010-03-25 03:54:21.000 084 33299.90 173.03 2384.33 35.22 2010-03-25 03:54:22.000 084 33299.87 172.93 2384.29 35.22 2010-03-25 03:54:23.000 084 33299.86 172.88 2384.30 35.22 2010-03-25 03:54:24.000 084 33299.93 172.88 2384.32 35.22 2010-03-25 03:54:25.000 084 33299.93 172.81 2384.35 35.22 2010-03-25 03:54:26.000 084 33299.87 172.83 2384.28 35.22 2010-03-25 03:54:27.000 084 33299.92 172.96 2384.30 35.22 2010-03-25 03:54:28.000 084 33299.82 173.04 2384.26 35.22 2010-03-25 03:54:29.000 084 33299.83 172.95 2384.30 35.22 2010-03-25 03:54:30.000 084 33299.84 173.07 2384.31 35.22 2010-03-25 03:54:31.000 084 33299.82 173.20 2384.32 35.22 2010-03-25 03:54:32.000 084 33299.88 173.17 2384.32 35.22 2010-03-25 03:54:33.000 084 33299.84 173.14 2384.33 35.22 2010-03-25 03:54:34.000 084 33299.87 173.24 2384.33 35.22 2010-03-25 03:54:35.000 084 33299.81 173.27 2384.30 35.22 2010-03-25 03:54:36.000 084 33299.86 173.44 2384.28 35.22 2010-03-25 03:54:37.000 084 33299.83 173.45 2384.37 35.22 2010-03-25 03:54:38.000 084 33299.80 173.38 2384.40 35.22 2010-03-25 03:54:39.000 084 33299.78 173.34 2384.32 35.22 2010-03-25 03:54:40.000 084 33299.80 173.31 2384.32 35.22 2010-03-25 03:54:41.000 084 33299.84 173.36 2384.29 35.22 2010-03-25 03:54:42.000 084 33299.84 173.37 2384.38 35.22 2010-03-25 03:54:43.000 084 33299.83 173.47 2384.30 35.22 2010-03-25 03:54:44.000 084 33299.82 173.47 2384.37 35.22 2010-03-25 03:54:45.000 084 33299.79 173.44 2384.36 35.22 2010-03-25 03:54:46.000 084 33299.78 173.40 2384.36 35.22 2010-03-25 03:54:47.000 084 33299.77 173.38 2384.41 35.22 2010-03-25 03:54:48.000 084 33299.75 173.49 2384.36 35.22 2010-03-25 03:54:49.000 084 33299.81 173.48 2384.32 35.22 2010-03-25 03:54:50.000 084 33299.75 173.42 2384.42 35.22 2010-03-25 03:54:51.000 084 33299.77 173.41 2384.38 35.22 2010-03-25 03:54:52.000 084 33299.80 173.33 2384.38 35.22 2010-03-25 03:54:53.000 084 33299.79 173.25 2384.36 35.22 2010-03-25 03:54:54.000 084 33299.80 173.25 2384.41 35.22 2010-03-25 03:54:55.000 084 33299.79 173.19 2384.38 35.22 2010-03-25 03:54:56.000 084 33299.76 173.14 2384.42 35.22 2010-03-25 03:54:57.000 084 33299.80 173.12 2384.33 35.22 2010-03-25 03:54:58.000 084 33299.76 173.09 2384.32 35.22 2010-03-25 03:54:59.000 084 33299.75 173.04 2384.35 35.22 2010-03-25 03:55:00.000 084 33299.72 172.93 2384.51 35.22 2010-03-25 03:55:01.000 084 33299.71 172.89 2384.39 35.22 2010-03-25 03:55:02.000 084 33299.62 172.81 2384.43 35.22 2010-03-25 03:55:03.000 084 33299.68 172.80 2384.35 35.22 2010-03-25 03:55:04.000 084 33299.66 172.84 2384.38 35.22 2010-03-25 03:55:05.000 084 33299.71 172.91 2384.40 35.22 2010-03-25 03:55:06.000 084 33299.70 172.90 2384.39 35.22 2010-03-25 03:55:07.000 084 33299.69 172.91 2384.39 35.22 2010-03-25 03:55:08.000 084 33299.59 173.02 2384.35 35.22 2010-03-25 03:55:09.000 084 33299.65 172.95 2384.33 35.22 2010-03-25 03:55:10.000 084 33299.69 172.89 2384.35 35.22 2010-03-25 03:55:11.000 084 33299.77 172.86 2384.33 35.22 2010-03-25 03:55:12.000 084 33299.70 172.83 2384.33 35.22 2010-03-25 03:55:13.000 084 33299.73 172.76 2384.31 35.22 2010-03-25 03:55:14.000 084 33299.69 172.68 2384.32 35.22 2010-03-25 03:55:15.000 084 33299.68 172.64 2384.36 35.22 2010-03-25 03:55:16.000 084 33299.68 172.59 2384.35 35.22 2010-03-25 03:55:17.000 084 33299.72 172.51 2384.31 35.22 2010-03-25 03:55:18.000 084 33299.69 172.48 2384.39 35.22 2010-03-25 03:55:19.000 084 33299.57 172.37 2384.32 35.22 2010-03-25 03:55:20.000 084 33299.62 172.36 2384.35 35.22 2010-03-25 03:55:21.000 084 33299.64 172.29 2384.34 35.22 2010-03-25 03:55:22.000 084 33299.70 172.37 2384.35 35.22 2010-03-25 03:55:23.000 084 33299.68 172.29 2384.45 35.22 2010-03-25 03:55:24.000 084 33299.55 172.28 2384.37 35.22 2010-03-25 03:55:25.000 084 33299.66 172.24 2384.38 35.22 2010-03-25 03:55:26.000 084 33299.63 172.24 2384.40 35.22 2010-03-25 03:55:27.000 084 33299.63 172.18 2384.41 35.22 2010-03-25 03:55:28.000 084 33299.75 172.26 2384.38 35.22 2010-03-25 03:55:29.000 084 33299.65 172.21 2384.38 35.22 2010-03-25 03:55:30.000 084 33299.66 172.18 2384.31 35.22 2010-03-25 03:55:31.000 084 33299.72 172.23 2384.32 35.22 2010-03-25 03:55:32.000 084 33299.59 172.19 2384.43 35.22 2010-03-25 03:55:33.000 084 33299.63 172.23 2384.43 35.22 2010-03-25 03:55:34.000 084 33299.68 172.28 2384.48 35.22 2010-03-25 03:55:35.000 084 33299.68 172.38 2384.33 35.22 2010-03-25 03:55:36.000 084 33299.68 172.35 2384.36 35.22 2010-03-25 03:55:37.000 084 33299.63 172.37 2384.35 35.22 2010-03-25 03:55:38.000 084 33299.70 172.45 2384.45 35.22 2010-03-25 03:55:39.000 084 33299.65 172.45 2384.41 35.22 2010-03-25 03:55:40.000 084 33299.73 172.43 2384.44 35.22 2010-03-25 03:55:41.000 084 33299.68 172.43 2384.44 35.22 2010-03-25 03:55:42.000 084 33299.66 172.39 2384.45 35.22 2010-03-25 03:55:43.000 084 33299.63 172.37 2384.42 35.22 2010-03-25 03:55:44.000 084 33299.69 172.31 2384.39 35.22 2010-03-25 03:55:45.000 084 33299.63 172.26 2384.40 35.22 2010-03-25 03:55:46.000 084 33299.71 172.40 2384.35 35.22 2010-03-25 03:55:47.000 084 33299.65 172.51 2384.39 35.22 2010-03-25 03:55:48.000 084 33299.62 172.57 2384.35 35.22 2010-03-25 03:55:49.000 084 33299.68 172.56 2384.36 35.22 2010-03-25 03:55:50.000 084 33299.64 172.53 2384.42 35.22 2010-03-25 03:55:51.000 084 33299.63 172.49 2384.39 35.22 2010-03-25 03:55:52.000 084 33299.68 172.54 2384.43 35.22 2010-03-25 03:55:53.000 084 33299.70 172.57 2384.41 35.22 2010-03-25 03:55:54.000 084 33299.70 172.64 2384.36 35.22 2010-03-25 03:55:55.000 084 33299.71 172.62 2384.35 35.22 2010-03-25 03:55:56.000 084 33299.76 172.69 2384.31 35.22 2010-03-25 03:55:57.000 084 33299.73 172.70 2384.32 35.22 2010-03-25 03:55:58.000 084 33299.67 172.78 2384.43 35.22 2010-03-25 03:55:59.000 084 33299.70 172.87 2384.36 35.22 2010-03-25 03:56:00.000 084 33299.73 172.91 2384.29 35.22 2010-03-25 03:56:01.000 084 33299.66 172.92 2384.33 35.22 2010-03-25 03:56:02.000 084 33299.61 173.01 2384.36 35.22 2010-03-25 03:56:03.000 084 33299.63 173.06 2384.38 35.22 2010-03-25 03:56:04.000 084 33299.65 173.06 2384.37 35.22 2010-03-25 03:56:05.000 084 33299.60 172.94 2384.40 35.22 2010-03-25 03:56:06.000 084 33299.59 172.94 2384.33 35.22 2010-03-25 03:56:07.000 084 33299.64 172.88 2384.43 35.22 2010-03-25 03:56:08.000 084 33299.64 172.96 2384.38 35.22 2010-03-25 03:56:09.000 084 33299.63 173.01 2384.38 35.22 2010-03-25 03:56:10.000 084 33299.65 173.00 2384.32 35.22 2010-03-25 03:56:11.000 084 33299.59 172.92 2384.36 35.22 2010-03-25 03:56:12.000 084 33299.66 172.96 2384.37 35.22 2010-03-25 03:56:13.000 084 33299.60 173.08 2384.35 35.22 2010-03-25 03:56:14.000 084 33299.56 173.09 2384.41 35.22 2010-03-25 03:56:15.000 084 33299.62 173.04 2384.42 35.22 2010-03-25 03:56:16.000 084 33299.67 172.98 2384.30 35.22 2010-03-25 03:56:17.000 084 33299.60 172.96 2384.46 35.22 2010-03-25 03:56:18.000 084 33299.62 173.03 2384.34 35.22 2010-03-25 03:56:19.000 084 33299.70 173.12 2384.37 35.22 2010-03-25 03:56:20.000 084 33299.51 173.15 2384.49 35.22 2010-03-25 03:56:21.000 084 33299.62 173.23 2384.47 35.22 2010-03-25 03:56:22.000 084 33299.57 173.27 2384.38 35.22 2010-03-25 03:56:23.000 084 33299.69 173.19 2384.39 35.22 2010-03-25 03:56:24.000 084 33299.65 173.20 2384.39 35.22 2010-03-25 03:56:25.000 084 33299.58 173.20 2384.38 35.22 2010-03-25 03:56:26.000 084 33299.57 173.09 2384.38 35.22 2010-03-25 03:56:27.000 084 33299.60 173.07 2384.38 35.22 2010-03-25 03:56:28.000 084 33299.56 173.11 2384.46 35.22 2010-03-25 03:56:29.000 084 33299.53 173.07 2384.39 35.22 2010-03-25 03:56:30.000 084 33299.44 173.15 2384.38 35.22 2010-03-25 03:56:31.000 084 33299.59 173.26 2384.45 35.22 2010-03-25 03:56:32.000 084 33299.54 173.30 2384.37 35.22 2010-03-25 03:56:33.000 084 33299.54 173.29 2384.41 35.22 2010-03-25 03:56:34.000 084 33299.57 173.28 2384.41 35.22 2010-03-25 03:56:35.000 084 33299.51 173.39 2384.36 35.22 2010-03-25 03:56:36.000 084 33299.63 173.43 2384.44 35.22 2010-03-25 03:56:37.000 084 33299.40 173.53 2384.41 35.22 2010-03-25 03:56:38.000 084 33299.56 173.66 2384.35 35.22 2010-03-25 03:56:39.000 084 33299.50 173.71 2384.39 35.22 2010-03-25 03:56:40.000 084 33299.54 173.81 2384.38 35.22 2010-03-25 03:56:41.000 084 33299.57 173.96 2384.35 35.22 2010-03-25 03:56:42.000 084 33299.59 173.98 2384.38 35.22 2010-03-25 03:56:43.000 084 33299.47 173.97 2384.45 35.22 2010-03-25 03:56:44.000 084 33299.54 173.98 2384.52 35.22 2010-03-25 03:56:45.000 084 33299.53 174.02 2384.42 35.22 2010-03-25 03:56:46.000 084 33299.56 174.16 2384.47 35.22 2010-03-25 03:56:47.000 084 33299.51 174.21 2384.43 35.22 2010-03-25 03:56:48.000 084 33299.41 174.23 2384.40 35.22 2010-03-25 03:56:49.000 084 33299.53 174.31 2384.41 35.22 2010-03-25 03:56:50.000 084 33299.52 174.26 2384.42 35.22 2010-03-25 03:56:51.000 084 33299.54 174.30 2384.39 35.22 2010-03-25 03:56:52.000 084 33299.47 174.43 2384.42 35.22 2010-03-25 03:56:53.000 084 33299.46 174.49 2384.38 35.22 2010-03-25 03:56:54.000 084 33299.55 174.58 2384.42 35.22 2010-03-25 03:56:55.000 084 33299.50 174.47 2384.40 35.22 2010-03-25 03:56:56.000 084 33299.54 174.55 2384.38 35.22 2010-03-25 03:56:57.000 084 33299.44 174.62 2384.41 35.22 2010-03-25 03:56:58.000 084 33299.45 174.69 2384.44 35.22 2010-03-25 03:56:59.000 084 33299.43 174.74 2384.50 35.22 2010-03-25 03:57:00.000 084 33299.53 174.80 2384.34 35.22 2010-03-25 03:57:01.000 084 33299.44 174.93 2384.48 35.22 2010-03-25 03:57:02.000 084 33299.47 174.89 2384.38 35.22 2010-03-25 03:57:03.000 084 33299.42 174.86 2384.42 35.22 2010-03-25 03:57:04.000 084 33299.51 174.91 2384.49 35.22 2010-03-25 03:57:05.000 084 33299.51 175.01 2384.40 35.22 2010-03-25 03:57:06.000 084 33299.49 175.06 2384.41 35.22 2010-03-25 03:57:07.000 084 33299.41 175.10 2384.51 35.22 2010-03-25 03:57:08.000 084 33299.61 175.11 2384.40 35.22 2010-03-25 03:57:09.000 084 33299.43 175.05 2384.40 35.22 2010-03-25 03:57:10.000 084 33299.43 174.97 2384.41 35.22 2010-03-25 03:57:11.000 084 33299.41 174.92 2384.45 35.22 2010-03-25 03:57:12.000 084 33299.50 174.91 2384.43 35.22 2010-03-25 03:57:13.000 084 33299.41 174.87 2384.45 35.22 2010-03-25 03:57:14.000 084 33299.54 174.98 2384.40 35.22 2010-03-25 03:57:15.000 084 33299.46 175.02 2384.34 35.22 2010-03-25 03:57:16.000 084 33299.56 174.97 2384.42 35.22 2010-03-25 03:57:17.000 084 33299.49 174.94 2384.30 35.22 2010-03-25 03:57:18.000 084 33299.43 174.97 2384.41 35.22 2010-03-25 03:57:19.000 084 33299.47 175.06 2384.46 35.22 2010-03-25 03:57:20.000 084 33299.46 175.00 2384.41 35.22 2010-03-25 03:57:21.000 084 33299.49 174.94 2384.42 35.22 2010-03-25 03:57:22.000 084 33299.46 174.90 2384.39 35.22 2010-03-25 03:57:23.000 084 33299.56 174.96 2384.35 35.22 2010-03-25 03:57:24.000 084 33299.46 174.98 2384.44 35.22 2010-03-25 03:57:25.000 084 33299.48 175.02 2384.38 35.22 2010-03-25 03:57:26.000 084 33299.42 174.95 2384.41 35.22 2010-03-25 03:57:27.000 084 33299.44 174.88 2384.38 35.22 2010-03-25 03:57:28.000 084 33299.59 174.74 2384.49 35.22 2010-03-25 03:57:29.000 084 33299.40 174.65 2384.43 35.22 2010-03-25 03:57:30.000 084 33299.38 174.56 2384.38 35.22 2010-03-25 03:57:31.000 084 33299.44 174.51 2384.49 35.22 2010-03-25 03:57:32.000 084 33299.50 174.39 2384.42 35.22 2010-03-25 03:57:33.000 084 33299.53 174.36 2384.39 35.22 2010-03-25 03:57:34.000 084 33299.50 174.28 2384.49 35.22 2010-03-25 03:57:35.000 084 33299.49 174.20 2384.35 35.22 2010-03-25 03:57:36.000 084 33299.53 174.25 2384.40 35.22 2010-03-25 03:57:37.000 084 33299.51 174.31 2384.39 35.22 2010-03-25 03:57:38.000 084 33299.50 174.26 2384.32 35.22 2010-03-25 03:57:39.000 084 33299.49 174.23 2384.33 35.22 2010-03-25 03:57:40.000 084 33299.62 174.19 2384.45 35.22 2010-03-25 03:57:41.000 084 33299.56 174.06 2384.40 35.22 2010-03-25 03:57:42.000 084 33299.50 174.04 2384.42 35.22 2010-03-25 03:57:43.000 084 33299.61 174.01 2384.43 35.22 2010-03-25 03:57:44.000 084 33299.57 174.05 2384.36 35.22 2010-03-25 03:57:45.000 084 33299.57 173.99 2384.40 35.22 2010-03-25 03:57:46.000 084 33299.68 173.97 2384.39 35.22 2010-03-25 03:57:47.000 084 33299.54 174.04 2384.40 35.22 2010-03-25 03:57:48.000 084 33299.58 173.94 2384.35 35.22 2010-03-25 03:57:49.000 084 33299.58 173.83 2384.30 35.22 2010-03-25 03:57:50.000 084 33299.66 173.81 2384.35 35.22 2010-03-25 03:57:51.000 084 33299.66 173.78 2384.32 35.22 2010-03-25 03:57:52.000 084 33299.58 173.77 2384.32 35.22 2010-03-25 03:57:53.000 084 33299.61 173.81 2384.37 35.22 2010-03-25 03:57:54.000 084 33299.66 173.81 2384.27 35.22 2010-03-25 03:57:55.000 084 33299.65 173.84 2384.26 35.22 2010-03-25 03:57:56.000 084 33299.65 173.72 2384.32 35.22 2010-03-25 03:57:57.000 084 33299.54 173.65 2384.32 35.22 2010-03-25 03:57:58.000 084 33299.56 173.57 2384.33 35.22 2010-03-25 03:57:59.000 084 33299.50 173.46 2384.40 35.22 2010-03-25 03:58:00.000 084 33299.46 173.46 2384.38 35.22 2010-03-25 03:58:01.000 084 33299.46 173.38 2384.35 35.22 2010-03-25 03:58:02.000 084 33299.51 173.25 2384.33 35.22 2010-03-25 03:58:03.000 084 33299.54 173.20 2384.29 35.22 2010-03-25 03:58:04.000 084 33299.49 173.05 2384.34 35.22 2010-03-25 03:58:05.000 084 33299.50 173.04 2384.36 35.22 2010-03-25 03:58:06.000 084 33299.53 172.98 2384.29 35.22 2010-03-25 03:58:07.000 084 33299.52 172.97 2384.39 35.22 2010-03-25 03:58:08.000 084 33299.47 172.98 2384.30 35.22 2010-03-25 03:58:09.000 084 33299.55 172.94 2384.32 35.22 2010-03-25 03:58:10.000 084 33299.46 172.83 2384.36 35.22 2010-03-25 03:58:11.000 084 33299.51 172.87 2384.35 35.22 2010-03-25 03:58:12.000 084 33299.46 173.02 2384.25 35.22 2010-03-25 03:58:13.000 084 33299.50 173.09 2384.33 35.22 2010-03-25 03:58:14.000 084 33299.53 173.16 2384.39 35.22 2010-03-25 03:58:15.000 084 33299.47 173.22 2384.38 35.22 2010-03-25 03:58:16.000 084 33299.53 173.40 2384.38 35.22 2010-03-25 03:58:17.000 084 33299.58 173.54 2384.30 35.22 2010-03-25 03:58:18.000 084 33299.53 173.53 2384.32 35.22 2010-03-25 03:58:19.000 084 33299.57 173.52 2384.26 35.22 2010-03-25 03:58:20.000 084 33299.65 173.46 2384.35 35.22 2010-03-25 03:58:21.000 084 33299.63 173.43 2384.32 35.22 2010-03-25 03:58:22.000 084 33299.63 173.45 2384.30 35.22 2010-03-25 03:58:23.000 084 33299.68 173.54 2384.33 35.22 2010-03-25 03:58:24.000 084 33299.66 173.64 2384.33 35.22 2010-03-25 03:58:25.000 084 33299.68 173.64 2384.19 35.22 2010-03-25 03:58:26.000 084 33299.61 173.75 2384.31 35.22 2010-03-25 03:58:27.000 084 33299.59 173.77 2384.34 35.22 2010-03-25 03:58:28.000 084 33299.61 173.84 2384.35 35.22 2010-03-25 03:58:29.000 084 33299.66 173.91 2384.18 35.22 2010-03-25 03:58:30.000 084 33299.55 173.96 2384.28 35.22 2010-03-25 03:58:31.000 084 33299.59 174.15 2384.39 35.22 2010-03-25 03:58:32.000 084 33299.74 174.41 2384.28 35.22 2010-03-25 03:58:33.000 084 33299.59 174.57 2384.35 35.22 2010-03-25 03:58:34.000 084 33299.62 174.86 2384.27 35.22 2010-03-25 03:58:35.000 084 33299.65 174.97 2384.29 35.22 2010-03-25 03:58:36.000 084 33299.63 175.05 2384.27 35.22 2010-03-25 03:58:37.000 084 33299.81 175.03 2384.29 35.22 2010-03-25 03:58:38.000 084 33299.60 175.09 2384.32 35.22 2010-03-25 03:58:39.000 084 33299.63 175.07 2384.20 35.22 2010-03-25 03:58:40.000 084 33299.69 175.07 2384.29 35.22 2010-03-25 03:58:41.000 084 33299.68 175.23 2384.25 35.22 2010-03-25 03:58:42.000 084 33299.74 175.32 2384.33 35.22 2010-03-25 03:58:43.000 084 33299.61 175.64 2384.30 35.22 2010-03-25 03:58:44.000 084 33299.54 175.63 2384.20 35.22 2010-03-25 03:58:45.000 084 33299.63 175.63 2384.26 35.22 2010-03-25 03:58:46.000 084 33299.62 175.81 2384.30 35.22 2010-03-25 03:58:47.000 084 33299.66 175.75 2384.17 35.22 2010-03-25 03:58:48.000 084 33299.57 175.73 2384.34 35.22 2010-03-25 03:58:49.000 084 33299.54 175.65 2384.22 35.22 2010-03-25 03:58:50.000 084 33299.37 175.60 2384.22 35.22 2010-03-25 03:58:51.000 084 33299.35 175.54 2384.24 35.22 2010-03-25 03:58:52.000 084 33299.29 175.54 2384.26 35.22 2010-03-25 03:58:53.000 084 33299.27 175.53 2384.28 35.22 2010-03-25 03:58:54.000 084 33299.23 175.51 2384.24 35.22 2010-03-25 03:58:55.000 084 33299.10 175.60 2384.32 35.22 2010-03-25 03:58:56.000 084 33299.03 175.79 2384.36 35.22 2010-03-25 03:58:57.000 084 33298.94 175.75 2384.33 35.22 2010-03-25 03:58:58.000 084 33298.93 175.69 2384.28 35.22 2010-03-25 03:58:59.000 084 33298.80 175.60 2384.28 35.22 2010-03-25 03:59:00.000 084 33298.76 175.50 2384.34 35.22 2010-03-25 03:59:01.000 084 33298.76 175.47 2384.42 35.22 2010-03-25 03:59:02.000 084 33298.70 175.34 2384.42 35.22 2010-03-25 03:59:03.000 084 33298.66 175.28 2384.34 35.22 2010-03-25 03:59:04.000 084 33298.55 175.31 2384.45 35.22 2010-03-25 03:59:05.000 084 33298.70 175.20 2384.47 35.22 2010-03-25 03:59:06.000 084 33298.66 175.16 2384.41 35.22 2010-03-25 03:59:07.000 084 33298.58 175.11 2384.38 35.22 2010-03-25 03:59:08.000 084 33298.60 175.02 2384.47 35.22 2010-03-25 03:59:09.000 084 33298.58 174.96 2384.49 35.22 2010-03-25 03:59:10.000 084 33298.57 175.09 2384.49 35.22 2010-03-25 03:59:11.000 084 33298.57 175.35 2384.48 35.22 2010-03-25 03:59:12.000 084 33298.60 175.34 2384.58 35.22 2010-03-25 03:59:13.000 084 33298.54 175.54 2384.54 35.22 2010-03-25 03:59:14.000 084 33298.57 175.79 2384.63 35.22 2010-03-25 03:59:15.000 084 33298.61 175.82 2384.64 35.22 2010-03-25 03:59:16.000 084 33298.66 176.06 2384.60 35.22 2010-03-25 03:59:17.000 084 33298.65 175.97 2384.63 35.22 2010-03-25 03:59:18.000 084 33298.71 175.94 2384.55 35.22 2010-03-25 03:59:19.000 084 33298.68 176.06 2384.50 35.22 2010-03-25 03:59:20.000 084 33298.65 176.19 2384.53 35.22 2010-03-25 03:59:21.000 084 33298.65 176.22 2384.49 35.22 2010-03-25 03:59:22.000 084 33298.78 176.19 2384.58 35.22 2010-03-25 03:59:23.000 084 33298.75 176.12 2384.57 35.22 2010-03-25 03:59:24.000 084 33298.81 176.18 2384.55 35.22 2010-03-25 03:59:25.000 084 33298.83 176.13 2384.66 35.22 2010-03-25 03:59:26.000 084 33298.99 176.19 2384.51 35.22 2010-03-25 03:59:27.000 084 33298.91 176.28 2384.54 35.22 2010-03-25 03:59:28.000 084 33298.94 176.42 2384.61 35.22 2010-03-25 03:59:29.000 084 33298.95 176.64 2384.58 35.22 2010-03-25 03:59:30.000 084 33298.86 176.56 2384.58 35.22 2010-03-25 03:59:31.000 084 33298.95 176.66 2384.51 35.22 2010-03-25 03:59:32.000 084 33298.96 176.61 2384.51 35.22 2010-03-25 03:59:33.000 084 33298.96 176.65 2384.46 35.22 2010-03-25 03:59:34.000 084 33299.03 176.65 2384.52 35.22 2010-03-25 03:59:35.000 084 33299.00 176.63 2384.51 35.22 2010-03-25 03:59:36.000 084 33298.98 176.58 2384.60 35.22 2010-03-25 03:59:37.000 084 33298.92 176.50 2384.46 35.22 2010-03-25 03:59:38.000 084 33298.98 176.50 2384.45 35.22 2010-03-25 03:59:39.000 084 33298.96 176.48 2384.41 35.22 2010-03-25 03:59:40.000 084 33299.00 176.49 2384.49 35.22 2010-03-25 03:59:41.000 084 33299.10 176.61 2384.52 35.22 2010-03-25 03:59:42.000 084 33299.07 176.61 2384.54 35.22 2010-03-25 03:59:43.000 084 33298.98 176.81 2384.48 35.22 2010-03-25 03:59:44.000 084 33299.18 176.79 2384.45 35.22 2010-03-25 03:59:45.000 084 33299.08 176.88 2384.42 35.22 2010-03-25 03:59:46.000 084 33299.10 176.96 2384.52 35.22 2010-03-25 03:59:47.000 084 33299.15 176.97 2384.42 35.22 2010-03-25 03:59:48.000 084 33299.15 177.06 2384.33 35.22 2010-03-25 03:59:49.000 084 33299.07 177.11 2384.43 35.22 2010-03-25 03:59:50.000 084 33299.15 177.25 2384.41 35.22 2010-03-25 03:59:51.000 084 33299.13 177.19 2384.41 35.22 2010-03-25 03:59:52.000 084 33299.24 177.13 2384.42 35.22 2010-03-25 03:59:53.000 084 33299.28 177.02 2384.39 35.22 2010-03-25 03:59:54.000 084 33299.32 177.04 2384.45 35.22 2010-03-25 03:59:55.000 084 33299.14 176.96 2384.39 35.22 2010-03-25 03:59:56.000 084 33299.22 176.94 2384.44 35.22 2010-03-25 03:59:57.000 084 33299.25 176.99 2384.46 35.22 2010-03-25 03:59:58.000 084 33299.28 176.95 2384.45 35.22 2010-03-25 03:59:59.000 084 33299.34 176.94 2384.37 35.22 2010-03-25 04:00:00.000 084 33299.31 176.93 2384.42 35.22 2010-03-25 04:00:01.000 084 33299.27 176.94 2384.38 35.22 2010-03-25 04:00:02.000 084 33299.42 176.91 2384.41 35.22 2010-03-25 04:00:03.000 084 33299.31 176.87 2384.40 35.22 2010-03-25 04:00:04.000 084 33299.42 177.06 2384.41 35.22 2010-03-25 04:00:05.000 084 33299.38 177.17 2384.37 35.22 2010-03-25 04:00:06.000 084 33299.32 177.23 2384.44 35.22 2010-03-25 04:00:07.000 084 33299.39 177.31 2384.38 35.22 2010-03-25 04:00:08.000 084 33299.24 177.30 2384.39 35.22 2010-03-25 04:00:09.000 084 33299.34 177.28 2384.45 35.22 2010-03-25 04:00:10.000 084 33299.34 177.51 2384.35 35.22 2010-03-25 04:00:11.000 084 33299.39 177.57 2384.37 35.22 2010-03-25 04:00:12.000 084 33299.44 177.54 2384.39 35.22 2010-03-25 04:00:13.000 084 33299.34 177.43 2384.38 35.22 2010-03-25 04:00:14.000 084 33299.43 177.61 2384.37 35.22 2010-03-25 04:00:15.000 084 33299.35 177.63 2384.36 35.22 2010-03-25 04:00:16.000 084 33299.41 177.62 2384.35 35.22 2010-03-25 04:00:17.000 084 33299.50 177.63 2384.41 35.22 2010-03-25 04:00:18.000 084 33299.39 177.63 2384.42 35.22 2010-03-25 04:00:19.000 084 33299.43 177.60 2384.38 35.22 2010-03-25 04:00:20.000 084 33299.44 177.62 2384.38 35.22 2010-03-25 04:00:21.000 084 33299.38 177.64 2384.35 35.22 2010-03-25 04:00:22.000 084 33299.41 177.72 2384.38 35.22 2010-03-25 04:00:23.000 084 33299.42 177.58 2384.35 35.22 2010-03-25 04:00:24.000 084 33299.34 177.58 2384.37 35.22 2010-03-25 04:00:25.000 084 33299.34 177.48 2384.38 35.22 2010-03-25 04:00:26.000 084 33299.35 177.40 2384.24 35.22 2010-03-25 04:00:27.000 084 33299.34 177.37 2384.26 35.22 2010-03-25 04:00:28.000 084 33299.42 177.30 2384.33 35.22 2010-03-25 04:00:29.000 084 33299.35 177.20 2384.32 35.22 2010-03-25 04:00:30.000 084 33299.26 177.29 2384.32 35.22 2010-03-25 04:00:31.000 084 33299.32 177.47 2384.33 35.22 2010-03-25 04:00:32.000 084 33299.24 177.61 2384.28 35.22 2010-03-25 04:00:33.000 084 33299.27 177.65 2384.26 35.22 2010-03-25 04:00:34.000 084 33299.21 177.76 2384.36 35.22 2010-03-25 04:00:35.000 084 33299.13 177.84 2384.34 35.22 2010-03-25 04:00:36.000 084 33299.18 177.93 2384.38 35.22 2010-03-25 04:00:37.000 084 33299.31 178.11 2384.30 35.22 2010-03-25 04:00:38.000 084 33299.18 178.17 2384.35 35.22 2010-03-25 04:00:39.000 084 33299.10 178.21 2384.35 35.22 2010-03-25 04:00:40.000 084 33299.08 178.28 2384.38 35.22 2010-03-25 04:00:41.000 084 33299.03 178.28 2384.36 35.22 2010-03-25 04:00:42.000 084 33299.04 178.27 2384.35 35.22 2010-03-25 04:00:43.000 084 33298.92 178.28 2384.30 35.22 2010-03-25 04:00:44.000 084 33298.93 178.47 2384.32 35.22 2010-03-25 04:00:45.000 084 33298.93 178.49 2384.29 35.22 2010-03-25 04:00:46.000 084 33298.86 178.42 2384.32 35.22 2010-03-25 04:00:47.000 084 33298.88 178.36 2384.34 35.22 2010-03-25 04:00:48.000 084 33298.84 178.34 2384.44 35.22 2010-03-25 04:00:49.000 084 33298.79 178.37 2384.45 35.22 2010-03-25 04:00:50.000 084 33298.86 178.38 2384.36 35.22 2010-03-25 04:00:51.000 084 33298.72 178.35 2384.39 35.22 2010-03-25 04:00:52.000 084 33298.79 178.43 2384.47 35.22 2010-03-25 04:00:53.000 084 33298.75 178.50 2384.54 35.22 2010-03-25 04:00:54.000 084 33298.63 178.52 2384.47 35.22 2010-03-25 04:00:55.000 084 33298.78 178.47 2384.41 35.22 2010-03-25 04:00:56.000 084 33298.69 178.44 2384.47 35.22 2010-03-25 04:00:57.000 084 33298.75 178.44 2384.45 35.22 2010-03-25 04:00:58.000 084 33298.76 178.34 2384.45 35.22 2010-03-25 04:00:59.000 084 33298.78 178.50 2384.47 35.22 2010-03-25 04:01:00.000 084 33298.74 178.50 2384.42 35.22 2010-03-25 04:01:01.000 084 33298.75 178.49 2384.55 35.22 2010-03-25 04:01:02.000 084 33298.68 178.42 2384.48 35.22 2010-03-25 04:01:03.000 084 33298.65 178.39 2384.47 35.22 2010-03-25 04:01:04.000 084 33298.74 178.50 2384.46 35.22 2010-03-25 04:01:05.000 084 33298.72 178.47 2384.43 35.22 2010-03-25 04:01:06.000 084 33298.73 178.56 2384.45 35.22 2010-03-25 04:01:07.000 084 33298.75 178.75 2384.47 35.22 2010-03-25 04:01:08.000 084 33298.59 178.75 2384.50 35.22 2010-03-25 04:01:09.000 084 33298.71 178.74 2384.52 35.22 2010-03-25 04:01:10.000 084 33298.67 178.83 2384.50 35.22 2010-03-25 04:01:11.000 084 33298.66 179.16 2384.51 35.22 2010-03-25 04:01:12.000 084 33298.56 179.18 2384.54 35.22 2010-03-25 04:01:13.000 084 33298.63 179.35 2384.42 35.22 2010-03-25 04:01:14.000 084 33298.61 179.48 2384.47 35.22 2010-03-25 04:01:15.000 084 33298.54 179.46 2384.51 35.22 2010-03-25 04:01:16.000 084 33298.58 179.44 2384.51 35.22 2010-03-25 04:01:17.000 084 33298.53 179.49 2384.42 35.22 2010-03-25 04:01:18.000 084 33298.64 179.58 2384.57 35.22 2010-03-25 04:01:19.000 084 33298.50 179.76 2384.51 35.22 2010-03-25 04:01:20.000 084 33298.57 179.79 2384.55 35.22 2010-03-25 04:01:21.000 084 33298.56 179.75 2384.60 35.22 2010-03-25 04:01:22.000 084 33298.50 179.74 2384.49 35.22 2010-03-25 04:01:23.000 084 33298.54 179.77 2384.54 35.22 2010-03-25 04:01:24.000 084 33298.47 179.79 2384.56 35.22 2010-03-25 04:01:25.000 084 33298.50 179.91 2384.53 35.22 2010-03-25 04:01:26.000 084 33298.50 180.04 2384.51 35.22 2010-03-25 04:01:27.000 084 33298.45 180.16 2384.58 35.22 2010-03-25 04:01:28.000 084 33298.49 180.25 2384.54 35.22 2010-03-25 04:01:29.000 084 33298.45 180.47 2384.62 35.22 2010-03-25 04:01:30.000 084 33298.45 180.54 2384.61 35.22 2010-03-25 04:01:31.000 084 33298.53 180.69 2384.57 35.22 2010-03-25 04:01:32.000 084 33298.50 180.64 2384.57 35.22 2010-03-25 04:01:33.000 084 33298.41 180.62 2384.45 35.22 2010-03-25 04:01:34.000 084 33298.48 180.77 2384.62 35.22 2010-03-25 04:01:35.000 084 33298.55 180.90 2384.62 35.22 2010-03-25 04:01:36.000 084 33298.49 180.93 2384.54 35.22 2010-03-25 04:01:37.000 084 33298.52 181.03 2384.56 35.22 2010-03-25 04:01:38.000 084 33298.43 181.18 2384.49 35.22 2010-03-25 04:01:39.000 084 33298.60 181.18 2384.45 35.22 2010-03-25 04:01:40.000 084 33298.60 181.25 2384.54 35.22 2010-03-25 04:01:41.000 084 33298.61 181.31 2384.57 35.22 2010-03-25 04:01:42.000 084 33298.60 181.34 2384.54 35.22 2010-03-25 04:01:43.000 084 33298.72 181.51 2384.55 35.22 2010-03-25 04:01:44.000 084 33298.63 181.59 2384.57 35.22 2010-03-25 04:01:45.000 084 33298.63 181.60 2384.52 35.22 2010-03-25 04:01:46.000 084 33298.67 181.54 2384.58 35.22 2010-03-25 04:01:47.000 084 33298.68 181.53 2384.51 35.22 2010-03-25 04:01:48.000 084 33298.68 181.54 2384.52 35.22 2010-03-25 04:01:49.000 084 33298.65 181.67 2384.60 35.22 2010-03-25 04:01:50.000 084 33298.60 181.71 2384.54 35.22 2010-03-25 04:01:51.000 084 33298.68 181.70 2384.55 35.22 2010-03-25 04:01:52.000 084 33298.66 181.66 2384.54 35.22 2010-03-25 04:01:53.000 084 33298.73 181.62 2384.47 35.22 2010-03-25 04:01:54.000 084 33298.73 181.63 2384.51 35.22 2010-03-25 04:01:55.000 084 33298.70 181.63 2384.50 35.22 2010-03-25 04:01:56.000 084 33298.72 181.76 2384.52 35.22 2010-03-25 04:01:57.000 084 33298.72 181.80 2384.52 35.22 2010-03-25 04:01:58.000 084 33298.66 181.71 2384.49 35.22 2010-03-25 04:01:59.000 084 33298.71 181.62 2384.51 35.22 2010-03-25 04:02:00.000 084 33298.82 181.57 2384.54 35.22 2010-03-25 04:02:01.000 084 33298.78 181.54 2384.49 35.22 2010-03-25 04:02:02.000 084 33298.71 181.50 2384.47 35.22 2010-03-25 04:02:03.000 084 33298.76 181.54 2384.46 35.22 2010-03-25 04:02:04.000 084 33298.75 181.54 2384.47 35.22 2010-03-25 04:02:05.000 084 33298.75 181.49 2384.49 35.22 2010-03-25 04:02:06.000 084 33298.63 181.58 2384.52 35.22 2010-03-25 04:02:07.000 084 33298.84 181.75 2384.42 35.22 2010-03-25 04:02:08.000 084 33298.84 181.71 2384.46 35.22 2010-03-25 04:02:09.000 084 33298.80 181.73 2384.49 35.22 2010-03-25 04:02:10.000 084 33298.78 181.94 2384.59 35.22 2010-03-25 04:02:11.000 084 33298.79 182.10 2384.47 35.22 2010-03-25 04:02:12.000 084 33298.72 182.21 2384.49 35.22 2010-03-25 04:02:13.000 084 33298.85 182.44 2384.44 35.22 2010-03-25 04:02:14.000 084 33298.76 182.58 2384.49 35.22 2010-03-25 04:02:15.000 084 33298.78 182.65 2384.54 35.22 2010-03-25 04:02:16.000 084 33298.75 182.65 2384.45 35.22 2010-03-25 04:02:17.000 084 33298.78 182.52 2384.48 35.22 2010-03-25 04:02:18.000 084 33298.84 182.47 2384.43 35.22 2010-03-25 04:02:19.000 084 33298.75 182.43 2384.48 35.22 2010-03-25 04:02:20.000 084 33298.79 182.33 2384.49 35.22 2010-03-25 04:02:21.000 084 33298.78 182.31 2384.38 35.22 2010-03-25 04:02:22.000 084 33298.78 182.28 2384.45 35.22 2010-03-25 04:02:23.000 084 33298.84 182.24 2384.41 35.22 2010-03-25 04:02:24.000 084 33298.82 182.15 2384.43 35.22 2010-03-25 04:02:25.000 084 33298.76 182.12 2384.41 35.22 2010-03-25 04:02:26.000 084 33298.79 182.08 2384.43 35.22 2010-03-25 04:02:27.000 084 33298.75 182.04 2384.45 35.22 2010-03-25 04:02:28.000 084 33298.72 181.94 2384.43 35.22 2010-03-25 04:02:29.000 084 33298.76 181.94 2384.53 35.22 2010-03-25 04:02:30.000 084 33298.70 181.90 2384.38 35.22 2010-03-25 04:02:31.000 084 33298.72 181.92 2384.42 35.22 2010-03-25 04:02:32.000 084 33298.71 182.03 2384.39 35.22 2010-03-25 04:02:33.000 084 33298.65 182.08 2384.31 35.22 2010-03-25 04:02:34.000 084 33298.74 182.16 2384.35 35.22 2010-03-25 04:02:35.000 084 33298.70 182.16 2384.39 35.22 2010-03-25 04:02:36.000 084 33298.62 182.22 2384.43 35.22 2010-03-25 04:02:37.000 084 33298.63 182.16 2384.41 35.22 2010-03-25 04:02:38.000 084 33298.71 182.22 2384.52 35.22 2010-03-25 04:02:39.000 084 33298.61 182.22 2384.55 35.22 2010-03-25 04:02:40.000 084 33298.68 182.28 2384.43 35.22 2010-03-25 04:02:41.000 084 33298.64 182.34 2384.50 35.22 2010-03-25 04:02:42.000 084 33298.62 182.33 2384.42 35.22 2010-03-25 04:02:43.000 084 33298.56 182.37 2384.40 35.22 2010-03-25 04:02:44.000 084 33298.55 182.50 2384.51 35.22 2010-03-25 04:02:45.000 084 33298.53 182.50 2384.53 35.22 2010-03-25 04:02:46.000 084 33298.54 182.63 2384.41 35.22 2010-03-25 04:02:47.000 084 33298.57 182.60 2384.42 35.22 2010-03-25 04:02:48.000 084 33298.62 182.68 2384.37 35.22 2010-03-25 04:02:49.000 084 33298.54 182.74 2384.50 35.22 2010-03-25 04:02:50.000 084 33298.54 182.85 2384.38 35.22 2010-03-25 04:02:51.000 084 33298.54 182.93 2384.39 35.22 2010-03-25 04:02:52.000 084 33298.61 182.94 2384.39 35.22 2010-03-25 04:02:53.000 084 33298.53 182.88 2384.48 35.22 2010-03-25 04:02:54.000 084 33298.41 182.93 2384.44 35.22 2010-03-25 04:02:55.000 084 33298.55 182.90 2384.35 35.22 2010-03-25 04:02:56.000 084 33298.50 182.93 2384.39 35.22 2010-03-25 04:02:57.000 084 33298.50 182.90 2384.39 35.22 2010-03-25 04:02:58.000 084 33298.41 183.01 2384.50 35.22 2010-03-25 04:02:59.000 084 33298.42 183.01 2384.38 35.22 2010-03-25 04:03:00.000 084 33298.39 183.03 2384.38 35.22 2010-03-25 04:03:01.000 084 33298.35 183.01 2384.43 35.22 2010-03-25 04:03:02.000 084 33298.44 183.14 2384.40 35.22 2010-03-25 04:03:03.000 084 33298.36 183.16 2384.43 35.22 2010-03-25 04:03:04.000 084 33298.43 183.08 2384.43 35.22 2010-03-25 04:03:05.000 084 33298.43 183.04 2384.49 35.22 2010-03-25 04:03:06.000 084 33298.46 182.97 2384.43 35.22 2010-03-25 04:03:07.000 084 33298.29 182.94 2384.47 35.22 2010-03-25 04:03:08.000 084 33298.27 182.85 2384.43 35.22 2010-03-25 04:03:09.000 084 33298.31 182.84 2384.42 35.22 2010-03-25 04:03:10.000 084 33298.34 182.75 2384.47 35.22 2010-03-25 04:03:11.000 084 33298.33 182.66 2384.49 35.22 2010-03-25 04:03:12.000 084 33298.21 182.60 2384.54 35.22 2010-03-25 04:03:13.000 084 33298.39 182.63 2384.52 35.22 2010-03-25 04:03:14.000 084 33298.38 182.60 2384.49 35.22 2010-03-25 04:03:15.000 084 33298.29 182.57 2384.48 35.22 2010-03-25 04:03:16.000 084 33298.32 182.54 2384.59 35.22 2010-03-25 04:03:17.000 084 33298.33 182.50 2384.57 35.22 2010-03-25 04:03:18.000 084 33298.43 182.41 2384.55 35.22 2010-03-25 04:03:19.000 084 33298.31 182.36 2384.45 35.22 2010-03-25 04:03:20.000 084 33298.41 182.25 2384.49 35.22 2010-03-25 04:03:21.000 084 33298.39 182.24 2384.44 35.22 2010-03-25 04:03:22.000 084 33298.35 182.22 2384.42 35.22 2010-03-25 04:03:23.000 084 33298.39 182.12 2384.51 35.22 2010-03-25 04:03:24.000 084 33298.39 182.06 2384.52 35.22 2010-03-25 04:03:25.000 084 33298.44 181.98 2384.50 35.22 2010-03-25 04:03:26.000 084 33298.47 181.87 2384.43 35.22 2010-03-25 04:03:27.000 084 33298.43 181.85 2384.42 35.22 2010-03-25 04:03:28.000 084 33298.47 181.78 2384.52 35.22 2010-03-25 04:03:29.000 084 33298.54 181.74 2384.51 35.22 2010-03-25 04:03:30.000 084 33298.44 181.73 2384.41 35.22 2010-03-25 04:03:31.000 084 33298.43 181.75 2384.54 35.22 2010-03-25 04:03:32.000 084 33298.56 181.70 2384.42 35.22 2010-03-25 04:03:33.000 084 33298.54 181.62 2384.45 35.22 2010-03-25 04:03:34.000 084 33298.46 181.61 2384.48 35.22 2010-03-25 04:03:35.000 084 33298.44 181.52 2384.44 35.22 2010-03-25 04:03:36.000 084 33298.54 181.44 2384.47 35.22 2010-03-25 04:03:37.000 084 33298.64 181.51 2384.49 35.22 2010-03-25 04:03:38.000 084 33298.50 181.49 2384.47 35.22 2010-03-25 04:03:39.000 084 33298.54 181.42 2384.48 35.22 2010-03-25 04:03:40.000 084 33298.53 181.37 2384.51 35.22 2010-03-25 04:03:41.000 084 33298.42 181.36 2384.48 35.22 2010-03-25 04:03:42.000 084 33298.57 181.32 2384.42 35.22 2010-03-25 04:03:43.000 084 33298.43 181.19 2384.42 35.22 2010-03-25 04:03:44.000 084 33298.64 181.13 2384.42 35.22 2010-03-25 04:03:45.000 084 33298.48 181.11 2384.45 35.22 2010-03-25 04:03:46.000 084 33298.57 181.06 2384.50 35.22 2010-03-25 04:03:47.000 084 33298.56 180.95 2384.38 35.22 2010-03-25 04:03:48.000 084 33298.53 180.96 2384.30 35.22 2010-03-25 04:03:49.000 084 33298.53 180.86 2384.43 35.22 2010-03-25 04:03:50.000 084 33298.60 180.79 2384.41 35.22 2010-03-25 04:03:51.000 084 33298.55 180.79 2384.34 35.22 2010-03-25 04:03:52.000 084 33298.56 180.86 2384.40 35.22 2010-03-25 04:03:53.000 084 33298.57 180.93 2384.37 35.22 2010-03-25 04:03:54.000 084 33298.53 180.92 2384.44 35.22 2010-03-25 04:03:55.000 084 33298.55 180.96 2384.46 35.22 2010-03-25 04:03:56.000 084 33298.57 180.91 2384.44 35.22 2010-03-25 04:03:57.000 084 33298.51 180.84 2384.45 35.22 2010-03-25 04:03:58.000 084 33298.58 180.76 2384.42 35.22 2010-03-25 04:03:59.000 084 33298.54 180.59 2384.44 35.22 2010-03-25 04:04:00.000 084 33298.62 180.58 2384.48 35.22 2010-03-25 04:04:01.000 084 33298.61 180.50 2384.40 35.22 2010-03-25 04:04:02.000 084 33298.57 180.50 2384.38 35.22 2010-03-25 04:04:03.000 084 33298.52 180.44 2384.41 35.22 2010-03-25 04:04:04.000 084 33298.47 180.38 2384.41 35.22 2010-03-25 04:04:05.000 084 33298.56 180.32 2384.36 35.22 2010-03-25 04:04:06.000 084 33298.49 180.30 2384.45 35.22 2010-03-25 04:04:07.000 084 33298.60 180.28 2384.45 35.22 2010-03-25 04:04:08.000 084 33298.45 180.21 2384.37 35.22 2010-03-25 04:04:09.000 084 33298.50 180.19 2384.38 35.22 2010-03-25 04:04:10.000 084 33298.51 180.10 2384.36 35.22 2010-03-25 04:04:11.000 084 33298.52 180.12 2384.46 35.22 2010-03-25 04:04:12.000 084 33298.51 180.06 2384.31 35.22 2010-03-25 04:04:13.000 084 33298.48 180.03 2384.48 35.22 2010-03-25 04:04:14.000 084 33298.51 180.00 2384.38 35.22 2010-03-25 04:04:15.000 084 33298.44 180.00 2384.36 35.22 2010-03-25 04:04:16.000 084 33298.48 179.95 2384.36 35.22 2010-03-25 04:04:17.000 084 33298.44 179.95 2384.35 35.22 2010-03-25 04:04:18.000 084 33298.40 179.84 2384.39 35.22 2010-03-25 04:04:19.000 084 33298.43 179.91 2384.36 35.22 2010-03-25 04:04:20.000 084 33298.47 179.92 2384.35 35.22 2010-03-25 04:04:21.000 084 33298.33 179.95 2384.34 35.22 2010-03-25 04:04:22.000 084 33298.41 180.02 2384.29 35.22 2010-03-25 04:04:23.000 084 33298.37 180.03 2384.36 35.22 2010-03-25 04:04:24.000 084 33298.43 180.06 2384.39 35.22 2010-03-25 04:04:25.000 084 33298.42 180.06 2384.27 35.22 2010-03-25 04:04:26.000 084 33298.31 180.03 2384.33 35.22 2010-03-25 04:04:27.000 084 33298.32 179.94 2384.38 35.22 2010-03-25 04:04:28.000 084 33298.33 180.02 2384.33 35.22 2010-03-25 04:04:29.000 084 33298.41 179.94 2384.36 35.22 2010-03-25 04:04:30.000 084 33298.37 179.84 2384.37 35.22 2010-03-25 04:04:31.000 084 33298.29 179.82 2384.31 35.22 2010-03-25 04:04:32.000 084 33298.21 179.89 2384.35 35.22 2010-03-25 04:04:33.000 084 33298.23 179.88 2384.36 35.22 2010-03-25 04:04:34.000 084 33298.35 179.82 2384.34 35.22 2010-03-25 04:04:35.000 084 33298.26 179.72 2384.38 35.22 2010-03-25 04:04:36.000 084 33298.22 179.61 2384.33 35.22 2010-03-25 04:04:37.000 084 33298.28 179.53 2384.38 35.22 2010-03-25 04:04:38.000 084 33298.33 179.45 2384.42 35.22 2010-03-25 04:04:39.000 084 33298.22 179.40 2384.32 35.22 2010-03-25 04:04:40.000 084 33298.24 179.36 2384.41 35.22 2010-03-25 04:04:41.000 084 33298.22 179.18 2384.32 35.22 2010-03-25 04:04:42.000 084 33298.35 179.16 2384.41 35.22 2010-03-25 04:04:43.000 084 33298.16 179.07 2384.35 35.22 2010-03-25 04:04:44.000 084 33298.14 178.96 2384.41 35.22 2010-03-25 04:04:45.000 084 33298.17 178.90 2384.35 35.22 2010-03-25 04:04:46.000 084 33298.26 178.81 2384.33 35.22 2010-03-25 04:04:47.000 084 33298.17 178.65 2384.34 35.22 2010-03-25 04:04:48.000 084 33298.08 178.61 2384.34 35.22 2010-03-25 04:04:49.000 084 33298.16 178.51 2384.34 35.22 2010-03-25 04:04:50.000 084 33298.19 178.49 2384.32 35.22 2010-03-25 04:04:51.000 084 33298.20 178.44 2384.33 35.22 2010-03-25 04:04:52.000 084 33298.16 178.33 2384.39 35.22 2010-03-25 04:04:53.000 084 33298.19 178.30 2384.33 35.22 2010-03-25 04:04:54.000 084 33298.20 178.23 2384.47 35.22 2010-03-25 04:04:55.000 084 33298.16 178.15 2384.38 35.22 2010-03-25 04:04:56.000 084 33298.16 178.05 2384.37 35.22 2010-03-25 04:04:57.000 084 33298.16 178.01 2384.36 35.22 2010-03-25 04:04:58.000 084 33298.15 177.91 2384.43 35.22 2010-03-25 04:04:59.000 084 33298.15 177.82 2384.37 35.22 2010-03-25 04:05:00.000 084 33298.10 177.79 2384.39 35.22 2010-03-25 04:05:01.000 084 33298.05 177.72 2384.42 35.22 2010-03-25 04:05:02.000 084 33298.14 177.67 2384.45 35.22 2010-03-25 04:05:03.000 084 33298.01 177.60 2384.39 35.22 2010-03-25 04:05:04.000 084 33298.03 177.51 2384.41 35.22 2010-03-25 04:05:05.000 084 33298.08 177.45 2384.41 35.22 2010-03-25 04:05:06.000 084 33298.14 177.42 2384.40 35.22 2010-03-25 04:05:07.000 084 33298.12 177.36 2384.39 35.22 2010-03-25 04:05:08.000 084 33298.03 177.30 2384.44 35.22 2010-03-25 04:05:09.000 084 33298.07 177.21 2384.40 35.22 2010-03-25 04:05:10.000 084 33298.10 177.12 2384.47 35.22 2010-03-25 04:05:11.000 084 33298.07 177.11 2384.42 35.22 2010-03-25 04:05:12.000 084 33298.06 177.07 2384.33 35.22 2010-03-25 04:05:13.000 084 33298.08 176.99 2384.43 35.22 2010-03-25 04:05:14.000 084 33298.14 176.90 2384.38 35.22 2010-03-25 04:05:15.000 084 33298.11 176.86 2384.35 35.22 2010-03-25 04:05:16.000 084 33298.09 176.86 2384.42 35.22 2010-03-25 04:05:17.000 084 33298.03 176.78 2384.44 35.22 2010-03-25 04:05:18.000 084 33297.95 176.71 2384.38 35.22 2010-03-25 04:05:19.000 084 33298.03 176.64 2384.42 35.22 2010-03-25 04:05:20.000 084 33298.01 176.54 2384.39 35.22 2010-03-25 04:05:21.000 084 33298.05 176.52 2384.40 35.22 2010-03-25 04:05:22.000 084 33298.03 176.46 2384.46 35.22 2010-03-25 04:05:23.000 084 33298.00 176.42 2384.48 35.22 2010-03-25 04:05:24.000 084 33298.01 176.44 2384.38 35.22 2010-03-25 04:05:25.000 084 33298.03 176.44 2384.46 35.22 2010-03-25 04:05:26.000 084 33298.06 176.41 2384.42 35.22 2010-03-25 04:05:27.000 084 33298.02 176.42 2384.41 35.22 2010-03-25 04:05:28.000 084 33298.10 176.38 2384.25 35.22 2010-03-25 04:05:29.000 084 33298.05 176.39 2384.45 35.22 2010-03-25 04:05:30.000 084 33298.05 176.35 2384.47 35.22 2010-03-25 04:05:31.000 084 33298.08 176.27 2384.40 35.22 2010-03-25 04:05:32.000 084 33298.04 176.30 2384.38 35.22 2010-03-25 04:05:33.000 084 33298.01 176.28 2384.42 35.22 2010-03-25 04:05:34.000 084 33298.06 176.19 2384.39 35.22 2010-03-25 04:05:35.000 084 33298.00 176.29 2384.42 35.22 2010-03-25 04:05:36.000 084 33298.15 176.23 2384.33 35.22 2010-03-25 04:05:37.000 084 33298.01 176.15 2384.33 35.22 2010-03-25 04:05:38.000 084 33298.06 176.11 2384.44 35.22 2010-03-25 04:05:39.000 084 33298.04 176.03 2384.47 35.22 2010-03-25 04:05:40.000 084 33298.03 175.95 2384.38 35.22 2010-03-25 04:05:41.000 084 33298.06 175.91 2384.41 35.22 2010-03-25 04:05:42.000 084 33298.09 175.86 2384.42 35.22 2010-03-25 04:05:43.000 084 33298.10 175.81 2384.38 35.22 2010-03-25 04:05:44.000 084 33298.14 175.76 2384.41 35.22 2010-03-25 04:05:45.000 084 33298.11 175.75 2384.49 35.22 2010-03-25 04:05:46.000 084 33298.10 175.76 2384.42 35.22 2010-03-25 04:05:47.000 084 33298.15 175.81 2384.42 35.22 2010-03-25 04:05:48.000 084 33298.14 175.83 2384.47 35.22 2010-03-25 04:05:49.000 084 33298.08 175.74 2384.33 35.22 2010-03-25 04:05:50.000 084 33298.19 175.81 2384.33 35.22 2010-03-25 04:05:51.000 084 33298.08 175.79 2384.34 35.22 2010-03-25 04:05:52.000 084 33298.13 175.76 2384.43 35.22 2010-03-25 04:05:53.000 084 33298.16 175.74 2384.42 35.22 2010-03-25 04:05:54.000 084 33298.13 175.79 2384.40 35.22 2010-03-25 04:05:55.000 084 33298.15 175.79 2384.42 35.22 2010-03-25 04:05:56.000 084 33298.20 175.80 2384.42 35.22 2010-03-25 04:05:57.000 084 33298.14 175.74 2384.44 35.22 2010-03-25 04:05:58.000 084 33298.23 175.67 2384.32 35.22 2010-03-25 04:05:59.000 084 33298.18 175.66 2384.35 35.22 2010-03-25 04:06:00.000 084 33298.17 175.64 2384.41 35.22 2010-03-25 04:06:01.000 084 33298.33 175.71 2384.32 35.22 2010-03-25 04:06:02.000 084 33298.21 175.65 2384.36 35.22 2010-03-25 04:06:03.000 084 33298.13 175.64 2384.39 35.22 2010-03-25 04:06:04.000 084 33298.14 175.71 2384.35 35.22 2010-03-25 04:06:05.000 084 33298.20 175.62 2384.32 35.22 2010-03-25 04:06:06.000 084 33298.19 175.65 2384.31 35.22 2010-03-25 04:06:07.000 084 33298.08 175.66 2384.34 35.22 2010-03-25 04:06:08.000 084 33298.20 175.69 2384.30 35.22 2010-03-25 04:06:09.000 084 33298.17 175.66 2384.29 35.22 2010-03-25 04:06:10.000 084 33298.20 175.67 2384.30 35.22 2010-03-25 04:06:11.000 084 33298.17 175.75 2384.32 35.22 2010-03-25 04:06:12.000 084 33298.15 175.70 2384.27 35.22 2010-03-25 04:06:13.000 084 33298.16 175.67 2384.30 35.22 2010-03-25 04:06:14.000 084 33298.08 175.74 2384.32 35.22 2010-03-25 04:06:15.000 084 33298.14 175.75 2384.32 35.22 2010-03-25 04:06:16.000 084 33298.16 175.70 2384.29 35.22 2010-03-25 04:06:17.000 084 33298.16 175.74 2384.29 35.22 2010-03-25 04:06:18.000 084 33298.10 175.71 2384.26 35.22 2010-03-25 04:06:19.000 084 33298.29 175.76 2384.28 35.22 2010-03-25 04:06:20.000 084 33298.14 175.69 2384.30 35.22 2010-03-25 04:06:21.000 084 33298.12 175.63 2384.34 35.22 2010-03-25 04:06:22.000 084 33298.16 175.72 2384.37 35.22 2010-03-25 04:06:23.000 084 33298.16 175.72 2384.32 35.22 2010-03-25 04:06:24.000 084 33298.25 175.75 2384.32 35.22 2010-03-25 04:06:25.000 084 33298.14 175.74 2384.32 35.22 2010-03-25 04:06:26.000 084 33298.14 175.79 2384.25 35.22 2010-03-25 04:06:27.000 084 33298.17 175.74 2384.25 35.22 2010-03-25 04:06:28.000 084 33298.17 175.84 2384.30 35.22 2010-03-25 04:06:29.000 084 33298.18 175.89 2384.32 35.22 2010-03-25 04:06:30.000 084 33298.19 175.89 2384.24 35.22 2010-03-25 04:06:31.000 084 33298.11 175.95 2384.24 35.22 2010-03-25 04:06:32.000 084 33298.24 176.02 2384.33 35.22 2010-03-25 04:06:33.000 084 33298.17 176.01 2384.29 35.22 2010-03-25 04:06:34.000 084 33298.16 176.06 2384.22 35.22 2010-03-25 04:06:35.000 084 33298.16 176.11 2384.29 35.22 2010-03-25 04:06:36.000 084 33298.17 176.08 2384.16 35.22 2010-03-25 04:06:37.000 084 33298.11 176.13 2384.31 35.22 2010-03-25 04:06:38.000 084 33298.17 176.11 2384.26 35.22 2010-03-25 04:06:39.000 084 33298.19 176.11 2384.23 35.22 2010-03-25 04:06:40.000 084 33298.23 176.09 2384.33 35.22 2010-03-25 04:06:41.000 084 33298.16 176.15 2384.25 35.22 2010-03-25 04:06:42.000 084 33298.13 176.15 2384.26 35.22 2010-03-25 04:06:43.000 084 33298.28 176.19 2384.24 35.22 2010-03-25 04:06:44.000 084 33298.21 176.19 2384.28 35.22 2010-03-25 04:06:45.000 084 33298.19 176.20 2384.29 35.22 2010-03-25 04:06:46.000 084 33298.24 176.23 2384.16 35.22 2010-03-25 04:06:47.000 084 33298.22 176.30 2384.32 35.22 2010-03-25 04:06:48.000 084 33298.31 176.23 2384.23 35.22 2010-03-25 04:06:49.000 084 33298.33 176.14 2384.23 35.22 2010-03-25 04:06:50.000 084 33298.17 176.10 2384.17 35.22 2010-03-25 04:06:51.000 084 33298.14 176.06 2384.18 35.22 2010-03-25 04:06:52.000 084 33298.20 176.16 2384.20 35.22 2010-03-25 04:06:53.000 084 33298.23 176.29 2384.22 35.22 2010-03-25 04:06:54.000 084 33298.28 176.36 2384.14 35.22 2010-03-25 04:06:55.000 084 33298.23 176.53 2384.22 35.22 2010-03-25 04:06:56.000 084 33298.23 176.66 2384.24 35.22 2010-03-25 04:06:57.000 084 33298.25 176.68 2384.22 35.22 2010-03-25 04:06:58.000 084 33298.27 176.91 2384.17 35.22 2010-03-25 04:06:59.000 084 33298.25 177.05 2384.24 35.22 2010-03-25 04:07:00.000 084 33298.26 177.12 2384.16 35.22 2010-03-25 04:07:01.000 084 33298.24 177.32 2384.29 35.22 2010-03-25 04:07:02.000 084 33298.29 177.51 2384.21 35.22 2010-03-25 04:07:03.000 084 33298.28 177.65 2384.19 35.22 2010-03-25 04:07:04.000 084 33298.26 177.88 2384.20 35.22 2010-03-25 04:07:05.000 084 33298.38 178.07 2384.11 35.22 2010-03-25 04:07:06.000 084 33298.26 178.18 2384.13 35.22 2010-03-25 04:07:07.000 084 33298.24 178.43 2384.11 35.22 2010-03-25 04:07:08.000 084 33298.35 178.46 2384.13 35.22 2010-03-25 04:07:09.000 084 33298.35 178.44 2384.14 35.22 2010-03-25 04:07:10.000 084 33298.32 178.42 2384.16 35.22 2010-03-25 04:07:11.000 084 33298.31 178.42 2384.16 35.22 2010-03-25 04:07:12.000 084 33298.28 178.44 2384.13 35.22 2010-03-25 04:07:13.000 084 33298.21 178.38 2384.16 35.22 2010-03-25 04:07:14.000 084 33298.32 178.39 2384.18 35.22 2010-03-25 04:07:15.000 084 33298.23 178.37 2384.17 35.22 2010-03-25 04:07:16.000 084 33298.35 178.44 2384.08 35.22 2010-03-25 04:07:17.000 084 33298.29 178.45 2384.13 35.22 2010-03-25 04:07:18.000 084 33298.38 178.44 2384.16 35.22 2010-03-25 04:07:19.000 084 33298.36 178.47 2384.07 35.22 2010-03-25 04:07:20.000 084 33298.23 178.44 2384.14 35.22 2010-03-25 04:07:21.000 084 33298.23 178.43 2384.12 35.22 2010-03-25 04:07:22.000 084 33298.29 178.45 2384.13 35.22 2010-03-25 04:07:23.000 084 33298.19 178.38 2384.15 35.22 2010-03-25 04:07:24.000 084 33298.23 178.40 2384.14 35.22 2010-03-25 04:07:25.000 084 33298.27 178.31 2384.05 35.22 2010-03-25 04:07:26.000 084 33298.27 178.17 2384.10 35.22 2010-03-25 04:07:27.000 084 33298.28 178.14 2384.11 35.22 2010-03-25 04:07:28.000 084 33298.30 178.19 2384.05 35.22 2010-03-25 04:07:29.000 084 33298.32 178.22 2384.11 35.22 2010-03-25 04:07:30.000 084 33298.28 178.19 2384.11 35.22 2010-03-25 04:07:31.000 084 33298.41 178.47 2384.04 35.22 2010-03-25 04:07:32.000 084 33298.28 178.70 2384.12 35.22 2010-03-25 04:07:33.000 084 33298.29 178.74 2384.09 35.22 2010-03-25 04:07:34.000 084 33298.31 178.96 2384.12 35.22 2010-03-25 04:07:35.000 084 33298.29 179.12 2384.12 35.22 2010-03-25 04:07:36.000 084 33298.29 179.27 2384.07 35.22 2010-03-25 04:07:37.000 084 33298.27 179.36 2384.14 35.22 2010-03-25 04:07:38.000 084 33298.16 179.32 2384.07 35.22 2010-03-25 04:07:39.000 084 33298.22 179.30 2384.05 35.22 2010-03-25 04:07:40.000 084 33298.30 179.33 2384.14 35.22 2010-03-25 04:07:41.000 084 33298.19 179.29 2384.09 35.22 2010-03-25 04:07:42.000 084 33298.17 179.30 2384.12 35.22 2010-03-25 04:07:43.000 084 33298.24 179.25 2384.10 35.22 2010-03-25 04:07:44.000 084 33298.23 179.27 2384.05 35.22 2010-03-25 04:07:45.000 084 33298.19 179.24 2384.07 35.22 2010-03-25 04:07:46.000 084 33298.17 179.28 2384.11 35.22 2010-03-25 04:07:47.000 084 33298.20 179.27 2384.09 35.22 2010-03-25 04:07:48.000 084 33298.22 179.28 2384.08 35.22 2010-03-25 04:07:49.000 084 33298.33 179.30 2384.11 35.22 2010-03-25 04:07:50.000 084 33298.23 179.27 2384.16 35.22 2010-03-25 04:07:51.000 084 33298.20 179.28 2384.14 35.22 2010-03-25 04:07:52.000 084 33298.20 179.25 2384.11 35.22 2010-03-25 04:07:53.000 084 33298.26 179.27 2384.11 35.22 2010-03-25 04:07:54.000 084 33298.13 179.31 2384.07 35.22 2010-03-25 04:07:55.000 084 33298.14 179.30 2384.12 35.22 2010-03-25 04:07:56.000 084 33298.08 179.33 2384.08 35.22 2010-03-25 04:07:57.000 084 33298.13 179.30 2384.02 35.22 2010-03-25 04:07:58.000 084 33298.28 179.27 2384.02 35.22 2010-03-25 04:07:59.000 084 33298.20 179.23 2383.97 35.22 2010-03-25 04:08:00.000 084 33298.16 179.24 2384.12 35.22 2010-03-25 04:08:01.000 084 33298.16 179.24 2384.07 35.22 2010-03-25 04:08:02.000 084 33298.03 179.17 2384.10 35.22 2010-03-25 04:08:03.000 084 33298.20 179.11 2384.11 35.22 2010-03-25 04:08:04.000 084 33298.14 179.14 2384.05 35.22 2010-03-25 04:08:05.000 084 33298.16 179.19 2384.17 35.22 2010-03-25 04:08:06.000 084 33298.13 179.21 2384.12 35.22 2010-03-25 04:08:07.000 084 33298.23 179.20 2384.05 35.22 2010-03-25 04:08:08.000 084 33298.06 179.25 2384.09 35.22 2010-03-25 04:08:09.000 084 33298.13 179.23 2384.04 35.22 2010-03-25 04:08:10.000 084 33298.24 179.20 2384.07 35.22 2010-03-25 04:08:11.000 084 33298.17 179.22 2384.02 35.22 2010-03-25 04:08:12.000 084 33298.09 179.19 2384.02 35.22 2010-03-25 04:08:13.000 084 33298.32 179.17 2384.05 35.22 2010-03-25 04:08:14.000 084 33298.18 179.11 2384.10 35.22 2010-03-25 04:08:15.000 084 33298.13 179.14 2384.08 35.22 2010-03-25 04:08:16.000 084 33298.15 179.12 2384.02 35.22 2010-03-25 04:08:17.000 084 33298.13 179.05 2383.99 35.22 2010-03-25 04:08:18.000 084 33298.18 178.92 2384.05 35.22 2010-03-25 04:08:19.000 084 33298.21 178.93 2384.08 35.22 2010-03-25 04:08:20.000 084 33298.10 178.95 2384.08 35.22 2010-03-25 04:08:21.000 084 33298.18 178.92 2383.95 35.22 2010-03-25 04:08:22.000 084 33298.11 178.96 2383.94 35.22 2010-03-25 04:08:23.000 084 33298.25 178.96 2384.17 35.22 2010-03-25 04:08:24.000 084 33298.20 178.94 2384.05 35.22 2010-03-25 04:08:25.000 084 33298.12 179.00 2384.09 35.22 2010-03-25 04:08:26.000 084 33298.11 179.16 2384.08 35.22 2010-03-25 04:08:27.000 084 33298.07 179.13 2384.14 35.22 2010-03-25 04:08:28.000 084 33298.13 179.12 2384.12 35.22 2010-03-25 04:08:29.000 084 33298.14 179.10 2383.97 35.22 2010-03-25 04:08:30.000 084 33298.14 179.01 2384.12 35.22 2010-03-25 04:08:31.000 084 33298.20 179.00 2384.04 35.22 2010-03-25 04:08:32.000 084 33298.11 178.95 2384.04 35.22 2010-03-25 04:08:33.000 084 33298.13 178.90 2384.07 35.22 2010-03-25 04:08:34.000 084 33298.14 178.85 2384.16 35.22 2010-03-25 04:08:35.000 084 33298.14 178.87 2384.09 35.22 2010-03-25 04:08:36.000 084 33298.18 178.84 2384.07 35.22 2010-03-25 04:08:37.000 084 33298.22 178.81 2384.07 35.22 2010-03-25 04:08:38.000 084 33298.11 178.79 2384.12 35.22 2010-03-25 04:08:39.000 084 33298.17 178.72 2384.16 35.22 2010-03-25 04:08:40.000 084 33298.13 178.71 2384.13 35.22 2010-03-25 04:08:41.000 084 33298.15 178.73 2384.11 35.22 2010-03-25 04:08:42.000 084 33298.06 178.75 2383.99 35.22 2010-03-25 04:08:43.000 084 33298.09 178.66 2384.08 35.22 2010-03-25 04:08:44.000 084 33298.13 178.71 2384.05 35.22 2010-03-25 04:08:45.000 084 33298.19 178.65 2384.01 35.22 2010-03-25 04:08:46.000 084 33298.09 178.61 2384.09 35.22 2010-03-25 04:08:47.000 084 33298.04 178.61 2384.01 35.22 2010-03-25 04:08:48.000 084 33298.05 178.53 2384.04 35.22 2010-03-25 04:08:49.000 084 33298.21 178.53 2384.06 35.22 2010-03-25 04:08:50.000 084 33298.10 178.50 2384.03 35.22 2010-03-25 04:08:51.000 084 33298.08 178.50 2384.11 35.22 2010-03-25 04:08:52.000 084 33298.01 178.50 2384.14 35.22 2010-03-25 04:08:53.000 084 33298.01 178.51 2384.05 35.22 2010-03-25 04:08:54.000 084 33298.12 178.45 2384.06 35.22 2010-03-25 04:08:55.000 084 33298.03 178.42 2384.01 35.22 2010-03-25 04:08:56.000 084 33297.92 178.47 2384.11 35.22 2010-03-25 04:08:57.000 084 33298.00 178.42 2384.11 35.22 2010-03-25 04:08:58.000 084 33298.00 178.40 2384.09 35.22 2010-03-25 04:08:59.000 084 33298.06 178.36 2384.04 35.22 2010-03-25 04:09:00.000 084 33297.95 178.32 2384.10 35.22 2010-03-25 04:09:01.000 084 33298.10 178.34 2384.12 35.22 2010-03-25 04:09:02.000 084 33297.97 178.35 2384.10 35.22 2010-03-25 04:09:03.000 084 33298.00 178.28 2384.07 35.22 2010-03-25 04:09:04.000 084 33297.92 178.25 2384.05 35.22 2010-03-25 04:09:05.000 084 33298.11 178.24 2384.11 35.22 2010-03-25 04:09:06.000 084 33298.03 178.21 2384.17 35.22 2010-03-25 04:09:07.000 084 33298.06 178.16 2384.03 35.22 2010-03-25 04:09:08.000 084 33298.03 178.13 2384.08 35.22 2010-03-25 04:09:09.000 084 33298.13 178.05 2384.11 35.22 2010-03-25 04:09:10.000 084 33298.09 178.04 2384.14 35.22 2010-03-25 04:09:11.000 084 33298.10 177.99 2383.98 35.22 2010-03-25 04:09:12.000 084 33298.15 177.94 2384.09 35.22 2010-03-25 04:09:13.000 084 33298.17 177.91 2384.11 35.22 2010-03-25 04:09:14.000 084 33298.02 177.85 2384.10 35.22 2010-03-25 04:09:15.000 084 33298.07 177.87 2384.06 35.22 2010-03-25 04:09:16.000 084 33298.12 177.83 2383.97 35.22 2010-03-25 04:09:17.000 084 33298.17 177.88 2384.03 35.22 2010-03-25 04:09:18.000 084 33298.18 177.86 2384.07 35.22 2010-03-25 04:09:19.000 084 33298.19 177.88 2384.06 35.22 2010-03-25 04:09:20.000 084 33298.15 177.84 2384.12 35.22 2010-03-25 04:09:21.000 084 33298.17 177.82 2384.02 35.22 2010-03-25 04:09:22.000 084 33298.14 177.81 2384.08 35.22 2010-03-25 04:09:23.000 084 33298.21 177.78 2384.05 35.22 2010-03-25 04:09:24.000 084 33298.19 177.78 2384.05 35.22 2010-03-25 04:09:25.000 084 33298.16 177.78 2383.93 35.22 2010-03-25 04:09:26.000 084 33298.24 177.75 2384.06 35.22 2010-03-25 04:09:27.000 084 33298.19 177.76 2383.95 35.22 2010-03-25 04:09:28.000 084 33298.27 177.73 2383.99 35.22 2010-03-25 04:09:29.000 084 33298.19 177.67 2384.02 35.22 2010-03-25 04:09:30.000 084 33298.29 177.61 2383.94 35.22 2010-03-25 04:09:31.000 084 33298.28 177.60 2384.03 35.22 2010-03-25 04:09:32.000 084 33298.24 177.66 2384.03 35.22 2010-03-25 04:09:33.000 084 33298.33 177.68 2383.97 35.22 2010-03-25 04:09:34.000 084 33298.38 177.66 2384.01 35.22 2010-03-25 04:09:35.000 084 33298.31 177.66 2383.99 35.22 2010-03-25 04:09:36.000 084 33298.29 177.73 2383.97 35.22 2010-03-25 04:09:37.000 084 33298.23 177.69 2384.01 35.22 2010-03-25 04:09:38.000 084 33298.38 177.62 2383.98 35.22 2010-03-25 04:09:39.000 084 33298.34 177.58 2383.95 35.22 2010-03-25 04:09:40.000 084 33298.33 177.58 2383.94 35.22 2010-03-25 04:09:41.000 084 33298.35 177.60 2383.93 35.22 2010-03-25 04:09:42.000 084 33298.36 177.60 2383.94 35.22 2010-03-25 04:09:43.000 084 33298.23 177.61 2383.88 35.22 2010-03-25 04:09:44.000 084 33298.36 177.57 2383.92 35.22 2010-03-25 04:09:45.000 084 33298.36 177.55 2383.97 35.22 2010-03-25 04:09:46.000 084 33298.32 177.50 2383.91 35.22 2010-03-25 04:09:47.000 084 33298.41 177.50 2383.88 35.22 2010-03-25 04:09:48.000 084 33298.36 177.53 2383.91 35.22 2010-03-25 04:09:49.000 084 33298.35 177.48 2383.91 35.22 2010-03-25 04:09:50.000 084 33298.43 177.50 2383.91 35.22 2010-03-25 04:09:51.000 084 33298.39 177.51 2383.88 35.22 2010-03-25 04:09:52.000 084 33298.33 177.50 2383.83 35.22 2010-03-25 04:09:53.000 084 33298.39 177.52 2383.86 35.22 2010-03-25 04:09:54.000 084 33298.35 177.51 2383.85 35.22 2010-03-25 04:09:55.000 084 33298.40 177.54 2383.92 35.22 2010-03-25 04:09:56.000 084 33298.35 177.52 2383.91 35.22 2010-03-25 04:09:57.000 084 33298.39 177.53 2383.92 35.22 2010-03-25 04:09:58.000 084 33298.41 177.53 2383.89 35.22 2010-03-25 04:09:59.000 084 33298.36 177.53 2383.91 35.22 2010-03-25 04:10:00.000 084 33298.39 177.53 2383.88 35.22 2010-03-25 04:10:01.000 084 33298.49 177.56 2383.87 35.22 2010-03-25 04:10:02.000 084 33298.35 177.48 2383.93 35.22 2010-03-25 04:10:03.000 084 33298.30 177.52 2383.92 35.22 2010-03-25 04:10:04.000 084 33298.31 177.46 2383.85 35.22 2010-03-25 04:10:05.000 084 33298.46 177.57 2383.81 35.22 2010-03-25 04:10:06.000 084 33298.43 177.75 2383.93 35.22 2010-03-25 04:10:07.000 084 33298.31 177.78 2383.82 35.22 2010-03-25 04:10:08.000 084 33298.33 178.03 2383.95 35.22 2010-03-25 04:10:09.000 084 33298.40 178.18 2383.79 35.22 2010-03-25 04:10:10.000 084 33298.43 178.27 2383.85 35.22 2010-03-25 04:10:11.000 084 33298.32 178.40 2383.84 35.22 2010-03-25 04:10:12.000 084 33298.39 178.57 2383.84 35.22 2010-03-25 04:10:13.000 084 33298.35 178.62 2383.78 35.22 2010-03-25 04:10:14.000 084 33298.34 178.84 2383.84 35.22 2010-03-25 04:10:15.000 084 33298.35 178.98 2383.85 35.22 2010-03-25 04:10:16.000 084 33298.31 179.03 2383.88 35.22 2010-03-25 04:10:17.000 084 33298.31 179.22 2383.84 35.22 2010-03-25 04:10:18.000 084 33298.25 179.33 2383.88 35.22 2010-03-25 04:10:19.000 084 33298.49 179.43 2383.83 35.22 2010-03-25 04:10:20.000 084 33298.32 179.61 2383.85 35.22 2010-03-25 04:10:21.000 084 33298.33 179.80 2383.82 35.22 2010-03-25 04:10:22.000 084 33298.37 179.84 2383.83 35.22 2010-03-25 04:10:23.000 084 33298.30 179.98 2383.89 35.22 2010-03-25 04:10:24.000 084 33298.29 180.15 2383.91 35.22 2010-03-25 04:10:25.000 084 33298.19 180.19 2383.82 35.22 2010-03-25 04:10:26.000 084 33298.31 180.29 2383.91 35.22 2010-03-25 04:10:27.000 084 33298.29 180.31 2383.83 35.22 2010-03-25 04:10:28.000 084 33298.23 180.34 2383.81 35.22 2010-03-25 04:10:29.000 084 33298.19 180.38 2383.90 35.22 2010-03-25 04:10:30.000 084 33298.23 180.46 2383.86 35.22 2010-03-25 04:10:31.000 084 33298.13 180.46 2383.93 35.22 2010-03-25 04:10:32.000 084 33298.19 180.60 2383.90 35.22 2010-03-25 04:10:33.000 084 33298.11 180.62 2383.82 35.22 2010-03-25 04:10:34.000 084 33298.13 180.67 2383.82 35.22 2010-03-25 04:10:35.000 084 33298.17 180.75 2383.91 35.22 2010-03-25 04:10:36.000 084 33298.10 180.79 2383.86 35.22 2010-03-25 04:10:37.000 084 33298.12 180.83 2383.93 35.22 2010-03-25 04:10:38.000 084 33298.11 180.93 2383.92 35.22 2010-03-25 04:10:39.000 084 33298.16 180.94 2383.94 35.22 2010-03-25 04:10:40.000 084 33298.17 180.98 2383.89 35.22 2010-03-25 04:10:41.000 084 33298.22 180.97 2383.88 35.22 2010-03-25 04:10:42.000 084 33298.13 180.96 2383.95 35.22 2010-03-25 04:10:43.000 084 33298.08 181.02 2383.90 35.22 2010-03-25 04:10:44.000 084 33298.11 181.01 2383.88 35.22 2010-03-25 04:10:45.000 084 33298.03 181.11 2383.93 35.22 2010-03-25 04:10:46.000 084 33298.10 181.07 2383.90 35.22 2010-03-25 04:10:47.000 084 33298.12 181.12 2383.91 35.22 2010-03-25 04:10:48.000 084 33298.14 181.16 2383.92 35.22 2010-03-25 04:10:49.000 084 33298.19 181.18 2383.92 35.22 2010-03-25 04:10:50.000 084 33297.97 181.22 2383.89 35.22 2010-03-25 04:10:51.000 084 33298.20 181.28 2383.95 35.22 2010-03-25 04:10:52.000 084 33298.08 181.31 2383.93 35.22 2010-03-25 04:10:53.000 084 33298.14 181.38 2383.95 35.22 2010-03-25 04:10:54.000 084 33298.04 181.45 2383.98 35.22 2010-03-25 04:10:55.000 084 33298.12 181.49 2383.96 35.22 2010-03-25 04:10:56.000 084 33298.15 181.54 2383.86 35.22 2010-03-25 04:10:57.000 084 33298.08 181.59 2383.95 35.22 2010-03-25 04:10:58.000 084 33298.14 181.60 2383.88 35.22 2010-03-25 04:10:59.000 084 33298.12 181.69 2383.91 35.22 2010-03-25 04:11:00.000 084 33298.15 181.70 2383.86 35.22 2010-03-25 04:11:01.000 084 33298.05 181.75 2383.84 35.22 2010-03-25 04:11:02.000 084 33298.03 181.78 2383.93 35.22 2010-03-25 04:11:03.000 084 33298.13 181.78 2383.93 35.22 2010-03-25 04:11:04.000 084 33298.11 181.87 2383.91 35.22 2010-03-25 04:11:05.000 084 33298.10 181.97 2383.82 35.22 2010-03-25 04:11:06.000 084 33298.10 182.00 2383.87 35.22 2010-03-25 04:11:07.000 084 33298.14 181.99 2383.89 35.22 2010-03-25 04:11:08.000 084 33298.08 182.03 2383.79 35.22 2010-03-25 04:11:09.000 084 33298.01 182.11 2383.89 35.22 2010-03-25 04:11:10.000 084 33298.06 182.13 2383.95 35.22 2010-03-25 04:11:11.000 084 33298.02 182.20 2383.89 35.22 2010-03-25 04:11:12.000 084 33297.98 182.28 2383.92 35.22 2010-03-25 04:11:13.000 084 33297.89 182.26 2383.89 35.22 2010-03-25 04:11:14.000 084 33298.03 182.26 2383.89 35.22 2010-03-25 04:11:15.000 084 33298.12 182.25 2383.95 35.22 2010-03-25 04:11:16.000 084 33298.01 182.19 2383.94 35.22 2010-03-25 04:11:17.000 084 33297.97 182.11 2383.88 35.22 2010-03-25 04:11:18.000 084 33297.99 182.04 2383.93 35.22 2010-03-25 04:11:19.000 084 33297.92 182.07 2383.90 35.22 2010-03-25 04:11:20.000 084 33297.90 182.11 2383.84 35.22 2010-03-25 04:11:21.000 084 33297.95 182.18 2383.90 35.22 2010-03-25 04:11:22.000 084 33297.98 182.16 2383.93 35.22 2010-03-25 04:11:23.000 084 33297.90 182.25 2383.83 35.22 2010-03-25 04:11:24.000 084 33297.97 182.27 2383.97 35.22 2010-03-25 04:11:25.000 084 33297.95 182.30 2383.87 35.22 2010-03-25 04:11:26.000 084 33297.88 182.33 2383.91 35.22 2010-03-25 04:11:27.000 084 33297.94 182.42 2383.96 35.22 2010-03-25 04:11:28.000 084 33297.91 182.42 2383.95 35.22 2010-03-25 04:11:29.000 084 33297.92 182.43 2383.94 35.22 2010-03-25 04:11:30.000 084 33297.92 182.41 2383.89 35.22 2010-03-25 04:11:31.000 084 33297.91 182.49 2383.92 35.22 2010-03-25 04:11:32.000 084 33297.98 182.56 2383.82 35.22 2010-03-25 04:11:33.000 084 33297.95 182.55 2384.02 35.22 2010-03-25 04:11:34.000 084 33297.97 182.61 2384.01 35.22 2010-03-25 04:11:35.000 084 33297.97 182.63 2383.98 35.22 2010-03-25 04:11:36.000 084 33297.93 182.60 2384.01 35.22 2010-03-25 04:11:37.000 084 33297.99 182.64 2383.93 35.22 2010-03-25 04:11:38.000 084 33297.87 182.66 2384.01 35.22 2010-03-25 04:11:39.000 084 33297.97 182.68 2384.04 35.22 2010-03-25 04:11:40.000 084 33297.92 182.72 2383.99 35.22 2010-03-25 04:11:41.000 084 33298.01 182.86 2383.99 35.22 2010-03-25 04:11:42.000 084 33297.98 182.89 2383.97 35.22 2010-03-25 04:11:43.000 084 33297.92 182.97 2383.95 35.22 2010-03-25 04:11:44.000 084 33297.98 183.04 2383.90 35.22 2010-03-25 04:11:45.000 084 33297.94 183.12 2383.99 35.22 2010-03-25 04:11:46.000 084 33297.86 183.19 2383.98 35.22 2010-03-25 04:11:47.000 084 33297.89 183.38 2383.93 35.22 2010-03-25 04:11:48.000 084 33297.93 183.50 2384.01 35.22 2010-03-25 04:11:49.000 084 33297.97 183.57 2383.95 35.22 2010-03-25 04:11:50.000 084 33297.91 183.71 2383.98 35.22 2010-03-25 04:11:51.000 084 33297.89 183.76 2383.95 35.22 2010-03-25 04:11:52.000 084 33297.97 183.74 2383.94 35.22 2010-03-25 04:11:53.000 084 33297.94 183.86 2383.99 35.22 2010-03-25 04:11:54.000 084 33297.92 184.01 2383.95 35.22 2010-03-25 04:11:55.000 084 33298.08 184.08 2383.97 35.22 2010-03-25 04:11:56.000 084 33297.95 184.25 2384.04 35.22 2010-03-25 04:11:57.000 084 33297.92 184.43 2383.96 35.22 2010-03-25 04:11:58.000 084 33298.05 184.46 2383.93 35.22 2010-03-25 04:11:59.000 084 33297.92 184.51 2383.97 35.22 2010-03-25 04:12:00.000 084 33297.97 184.63 2383.96 35.22 2010-03-25 04:12:01.000 084 33298.01 184.67 2383.86 35.22 2010-03-25 04:12:02.000 084 33297.99 184.70 2383.92 35.22 2010-03-25 04:12:03.000 084 33297.95 184.84 2383.90 35.22 2010-03-25 04:12:04.000 084 33297.95 184.85 2383.92 35.22 2010-03-25 04:12:05.000 084 33297.91 184.94 2383.89 35.22 2010-03-25 04:12:06.000 084 33297.96 184.95 2383.86 35.22 2010-03-25 04:12:07.000 084 33297.94 185.03 2383.96 35.22 2010-03-25 04:12:08.000 084 33297.93 185.03 2383.98 35.22 2010-03-25 04:12:09.000 084 33297.91 185.09 2383.96 35.22 2010-03-25 04:12:10.000 084 33297.98 185.12 2383.97 35.22 2010-03-25 04:12:11.000 084 33297.98 185.20 2383.96 35.22 2010-03-25 04:12:12.000 084 33297.97 185.19 2383.96 35.22 2010-03-25 04:12:13.000 084 33298.01 185.30 2383.95 35.22 2010-03-25 04:12:14.000 084 33297.99 185.34 2383.91 35.22 2010-03-25 04:12:15.000 084 33298.00 185.41 2384.00 35.22 2010-03-25 04:12:16.000 084 33297.97 185.45 2383.98 35.22 2010-03-25 04:12:17.000 084 33298.01 185.58 2383.91 35.22 2010-03-25 04:12:18.000 084 33298.00 185.74 2383.95 35.22 2010-03-25 04:12:19.000 084 33297.98 185.72 2383.97 35.22 2010-03-25 04:12:20.000 084 33297.98 185.85 2383.92 35.22 2010-03-25 04:12:21.000 084 33297.99 185.97 2383.89 35.22 2010-03-25 04:12:22.000 084 33298.02 186.03 2383.83 35.22 2010-03-25 04:12:23.000 084 33298.04 186.15 2383.93 35.22 2010-03-25 04:12:24.000 084 33298.00 186.26 2383.88 35.22 2010-03-25 04:12:25.000 084 33297.94 186.29 2384.02 35.22 2010-03-25 04:12:26.000 084 33297.98 186.41 2383.93 35.22 2010-03-25 04:12:27.000 084 33298.07 186.60 2384.01 35.22 2010-03-25 04:12:28.000 084 33298.07 186.62 2384.00 35.22 2010-03-25 04:12:29.000 084 33298.05 186.75 2384.01 35.22 2010-03-25 04:12:30.000 084 33297.93 186.80 2383.94 35.22 2010-03-25 04:12:31.000 084 33298.00 186.83 2383.91 35.22 2010-03-25 04:12:32.000 084 33297.91 186.99 2383.90 35.22 2010-03-25 04:12:33.000 084 33298.00 187.07 2384.00 35.22 2010-03-25 04:12:34.000 084 33298.07 187.10 2383.95 35.22 2010-03-25 04:12:35.000 084 33298.08 187.16 2383.98 35.22 2010-03-25 04:12:36.000 084 33298.02 187.18 2383.89 35.22 2010-03-25 04:12:37.000 084 33298.03 187.20 2383.89 35.22 2010-03-25 04:12:38.000 084 33298.10 187.12 2383.99 35.22 2010-03-25 04:12:39.000 084 33297.97 187.11 2383.88 35.22 2010-03-25 04:12:40.000 084 33298.05 187.13 2383.86 35.22 2010-03-25 04:12:41.000 084 33298.14 187.12 2383.88 35.22 2010-03-25 04:12:42.000 084 33298.15 187.23 2383.86 35.22 2010-03-25 04:12:43.000 084 33298.03 187.21 2383.89 35.22 2010-03-25 04:12:44.000 084 33298.17 187.28 2383.92 35.22 2010-03-25 04:12:45.000 084 33298.11 187.31 2383.93 35.22 2010-03-25 04:12:46.000 084 33298.17 187.32 2383.96 35.22 2010-03-25 04:12:47.000 084 33298.08 187.42 2383.82 35.22 2010-03-25 04:12:48.000 084 33298.22 187.43 2383.92 35.22 2010-03-25 04:12:49.000 084 33298.22 187.51 2383.80 35.22 2010-03-25 04:12:50.000 084 33298.23 187.48 2383.81 35.22 2010-03-25 04:12:51.000 084 33298.20 187.47 2383.87 35.22 2010-03-25 04:12:52.000 084 33298.20 187.46 2383.91 35.22 2010-03-25 04:12:53.000 084 33298.19 187.49 2383.77 35.22 2010-03-25 04:12:54.000 084 33298.20 187.50 2383.71 35.22 2010-03-25 04:12:55.000 084 33298.32 187.49 2383.87 35.22 2010-03-25 04:12:56.000 084 33298.32 187.52 2383.82 35.22 2010-03-25 04:12:57.000 084 33298.16 187.54 2383.79 35.22 2010-03-25 04:12:58.000 084 33298.26 187.51 2383.76 35.22 2010-03-25 04:12:59.000 084 33298.20 187.61 2383.77 35.22 2010-03-25 04:13:00.000 084 33298.28 187.64 2383.90 35.22 2010-03-25 04:13:01.000 084 33298.22 187.69 2383.76 35.22 2010-03-25 04:13:02.000 084 33298.25 187.72 2383.79 35.22 2010-03-25 04:13:03.000 084 33298.33 187.84 2383.78 35.22 2010-03-25 04:13:04.000 084 33298.33 187.87 2383.74 35.22 2010-03-25 04:13:05.000 084 33298.26 187.87 2383.70 35.22 2010-03-25 04:13:06.000 084 33298.29 187.90 2383.79 35.22 2010-03-25 04:13:07.000 084 33298.29 187.92 2383.78 35.22 2010-03-25 04:13:08.000 084 33298.37 187.99 2383.70 35.22 2010-03-25 04:13:09.000 084 33298.43 188.12 2383.79 35.22 2010-03-25 04:13:10.000 084 33298.43 188.15 2383.82 35.22 2010-03-25 04:13:11.000 084 33298.32 188.14 2383.74 35.22 2010-03-25 04:13:12.000 084 33298.39 188.29 2383.77 35.22 2010-03-25 04:13:13.000 084 33298.46 188.31 2383.72 35.22 2010-03-25 04:13:14.000 084 33298.49 188.46 2383.69 35.22 2010-03-25 04:13:15.000 084 33298.41 188.52 2383.65 35.22 2010-03-25 04:13:16.000 084 33298.41 188.58 2383.74 35.22 2010-03-25 04:13:17.000 084 33298.51 188.63 2383.64 35.22 2010-03-25 04:13:18.000 084 33298.44 188.69 2383.73 35.22 2010-03-25 04:13:19.000 084 33298.47 188.67 2383.67 35.22 2010-03-25 04:13:20.000 084 33298.48 188.76 2383.69 35.22 2010-03-25 04:13:21.000 084 33298.52 188.80 2383.75 35.22 2010-03-25 04:13:22.000 084 33298.51 188.80 2383.63 35.22 2010-03-25 04:13:23.000 084 33298.51 188.89 2383.68 35.22 2010-03-25 04:13:24.000 084 33298.51 188.94 2383.79 35.22 2010-03-25 04:13:25.000 084 33298.56 188.95 2383.60 35.22 2010-03-25 04:13:26.000 084 33298.51 189.04 2383.73 35.22 2010-03-25 04:13:27.000 084 33298.36 189.06 2383.64 35.22 2010-03-25 04:13:28.000 084 33298.38 189.07 2383.70 35.22 2010-03-25 04:13:29.000 084 33298.50 189.07 2383.72 35.22 2010-03-25 04:13:30.000 084 33298.57 189.13 2383.64 35.22 2010-03-25 04:13:31.000 084 33298.54 189.16 2383.70 35.22 2010-03-25 04:13:32.000 084 33298.61 189.20 2383.60 35.22 2010-03-25 04:13:33.000 084 33298.71 189.26 2383.61 35.22 2010-03-25 04:13:34.000 084 33298.59 189.24 2383.54 35.22 2010-03-25 04:13:35.000 084 33298.57 189.29 2383.71 35.22 2010-03-25 04:13:36.000 084 33298.66 189.39 2383.72 35.22 2010-03-25 04:13:37.000 084 33298.66 189.37 2383.62 35.22 2010-03-25 04:13:38.000 084 33298.68 189.39 2383.66 35.22 2010-03-25 04:13:39.000 084 33298.61 189.44 2383.64 35.22 2010-03-25 04:13:40.000 084 33298.57 189.48 2383.59 35.22 2010-03-25 04:13:41.000 084 33298.58 189.52 2383.59 35.22 2010-03-25 04:13:42.000 084 33298.72 189.60 2383.67 35.22 2010-03-25 04:13:43.000 084 33298.75 189.63 2383.59 35.22 2010-03-25 04:13:44.000 084 33298.71 189.76 2383.63 35.22 2010-03-25 04:13:45.000 084 33298.69 189.86 2383.62 35.22 2010-03-25 04:13:46.000 084 33298.71 189.87 2383.67 35.22 2010-03-25 04:13:47.000 084 33298.76 189.99 2383.57 35.22 2010-03-25 04:13:48.000 084 33298.67 189.94 2383.71 35.22 2010-03-25 04:13:49.000 084 33298.73 189.91 2383.60 35.22 2010-03-25 04:13:50.000 084 33298.64 189.91 2383.59 35.22 2010-03-25 04:13:51.000 084 33298.64 190.04 2383.57 35.22 2010-03-25 04:13:52.000 084 33298.69 190.09 2383.58 35.22 2010-03-25 04:13:53.000 084 33298.65 190.12 2383.52 35.22 2010-03-25 04:13:54.000 084 33298.64 190.13 2383.58 35.22 2010-03-25 04:13:55.000 084 33298.69 190.20 2383.58 35.22 2010-03-25 04:13:56.000 084 33298.66 190.27 2383.54 35.22 2010-03-25 04:13:57.000 084 33298.64 190.36 2383.68 35.22 2010-03-25 04:13:58.000 084 33298.69 190.40 2383.70 35.22 2010-03-25 04:13:59.000 084 33298.71 190.50 2383.66 35.22 2010-03-25 04:14:00.000 084 33298.76 190.57 2383.55 35.22 2010-03-25 04:14:01.000 084 33298.75 190.58 2383.71 35.22 2010-03-25 04:14:02.000 084 33298.72 190.61 2383.60 35.22 2010-03-25 04:14:03.000 084 33298.75 190.65 2383.62 35.22 2010-03-25 04:14:04.000 084 33298.64 190.68 2383.60 35.22 2010-03-25 04:14:05.000 084 33298.72 190.69 2383.62 35.22 2010-03-25 04:14:06.000 084 33298.71 190.56 2383.63 35.22 2010-03-25 04:14:07.000 084 33298.67 190.53 2383.61 35.22 2010-03-25 04:14:08.000 084 33298.59 190.48 2383.63 35.22 2010-03-25 04:14:09.000 084 33298.56 190.46 2383.70 35.22 2010-03-25 04:14:10.000 084 33298.62 190.41 2383.62 35.22 2010-03-25 04:14:11.000 084 33298.66 190.46 2383.57 35.22 2010-03-25 04:14:12.000 084 33298.73 190.43 2383.59 35.22 2010-03-25 04:14:13.000 084 33298.63 190.42 2383.59 35.22 2010-03-25 04:14:14.000 084 33298.68 190.43 2383.57 35.22 2010-03-25 04:14:15.000 084 33298.72 190.39 2383.67 35.22 2010-03-25 04:14:16.000 084 33298.68 190.36 2383.60 35.22 2010-03-25 04:14:17.000 084 33298.70 190.29 2383.58 35.22 2010-03-25 04:14:18.000 084 33298.60 190.30 2383.66 35.22 2010-03-25 04:14:19.000 084 33298.64 190.32 2383.59 35.22 2010-03-25 04:14:20.000 084 33298.66 190.24 2383.62 35.22 2010-03-25 04:14:21.000 084 33298.54 190.24 2383.64 35.22 2010-03-25 04:14:22.000 084 33298.65 190.25 2383.65 35.22 2010-03-25 04:14:23.000 084 33298.62 190.23 2383.64 35.22 2010-03-25 04:14:24.000 084 33298.63 190.23 2383.62 35.22 2010-03-25 04:14:25.000 084 33298.64 190.23 2383.61 35.22 2010-03-25 04:14:26.000 084 33298.59 190.16 2383.59 35.22 2010-03-25 04:14:27.000 084 33298.62 190.19 2383.61 35.22 2010-03-25 04:14:28.000 084 33298.58 190.20 2383.59 35.22 2010-03-25 04:14:29.000 084 33298.57 190.31 2383.62 35.22 2010-03-25 04:14:30.000 084 33298.60 190.28 2383.55 35.22 2010-03-25 04:14:31.000 084 33298.65 190.31 2383.61 35.22 2010-03-25 04:14:32.000 084 33298.48 190.39 2383.68 35.22 2010-03-25 04:14:33.000 084 33298.58 190.42 2383.67 35.22 2010-03-25 04:14:34.000 084 33298.39 190.44 2383.66 35.22 2010-03-25 04:14:35.000 084 33298.65 190.45 2383.64 35.22 2010-03-25 04:14:36.000 084 33298.57 190.49 2383.60 35.22 2010-03-25 04:14:37.000 084 33298.44 190.53 2383.71 35.22 2010-03-25 04:14:38.000 084 33298.52 190.57 2383.69 35.22 2010-03-25 04:14:39.000 084 33298.48 190.64 2383.64 35.22 2010-03-25 04:14:40.000 084 33298.52 190.63 2383.68 35.22 2010-03-25 04:14:41.000 084 33298.55 190.69 2383.65 35.22 2010-03-25 04:14:42.000 084 33298.48 190.71 2383.64 35.22 2010-03-25 04:14:43.000 084 33298.52 190.74 2383.56 35.22 2010-03-25 04:14:44.000 084 33298.56 190.75 2383.70 35.22 2010-03-25 04:14:45.000 084 33298.45 190.79 2383.59 35.22 2010-03-25 04:14:46.000 084 33298.52 190.78 2383.54 35.22 2010-03-25 04:14:47.000 084 33298.49 190.83 2383.71 35.22 2010-03-25 04:14:48.000 084 33298.44 190.85 2383.62 35.22 2010-03-25 04:14:49.000 084 33298.41 190.82 2383.64 35.22 2010-03-25 04:14:50.000 084 33298.56 190.85 2383.63 35.22 2010-03-25 04:14:51.000 084 33298.58 190.82 2383.62 35.22 2010-03-25 04:14:52.000 084 33298.51 190.82 2383.59 35.22 2010-03-25 04:14:53.000 084 33298.51 190.80 2383.65 35.22 2010-03-25 04:14:54.000 084 33298.45 190.83 2383.57 35.22 2010-03-25 04:14:55.000 084 33298.57 190.86 2383.61 35.22 2010-03-25 04:14:56.000 084 33298.51 190.88 2383.67 35.22 2010-03-25 04:14:57.000 084 33298.41 190.93 2383.68 35.22 2010-03-25 04:14:58.000 084 33298.48 190.92 2383.65 35.22 2010-03-25 04:14:59.000 084 33298.50 190.90 2383.65 35.22 2010-03-25 04:15:00.000 084 33298.47 190.91 2383.66 35.22 2010-03-25 04:15:01.000 084 33298.47 190.91 2383.58 35.22 2010-03-25 04:15:02.000 084 33298.40 190.91 2383.65 35.22 2010-03-25 04:15:03.000 084 33298.57 190.90 2383.69 35.22 2010-03-25 04:15:04.000 084 33298.47 190.92 2383.73 35.22 2010-03-25 04:15:05.000 084 33298.51 190.88 2383.62 35.22 2010-03-25 04:15:06.000 084 33298.51 190.85 2383.67 35.22 2010-03-25 04:15:07.000 084 33298.69 190.87 2383.68 35.22 2010-03-25 04:15:08.000 084 33298.50 190.88 2383.67 35.22 2010-03-25 04:15:09.000 084 33298.50 190.82 2383.67 35.22 2010-03-25 04:15:10.000 084 33298.40 190.81 2383.62 35.22 2010-03-25 04:15:11.000 084 33298.53 190.83 2383.74 35.22 2010-03-25 04:15:12.000 084 33298.53 190.81 2383.64 35.22 2010-03-25 04:15:13.000 084 33298.54 190.79 2383.64 35.22 2010-03-25 04:15:14.000 084 33298.58 190.80 2383.74 35.22 2010-03-25 04:15:15.000 084 33298.62 190.81 2383.65 35.22 2010-03-25 04:15:16.000 084 33298.56 190.79 2383.64 35.22 2010-03-25 04:15:17.000 084 33298.64 190.79 2383.65 35.22 2010-03-25 04:15:18.000 084 33298.54 190.80 2383.71 35.22 2010-03-25 04:15:19.000 084 33298.57 190.77 2383.62 35.22 2010-03-25 04:15:20.000 084 33298.72 190.75 2383.60 35.22 2010-03-25 04:15:21.000 084 33298.57 190.75 2383.67 35.22 2010-03-25 04:15:22.000 084 33298.57 190.68 2383.64 35.22 2010-03-25 04:15:23.000 084 33298.63 190.67 2383.62 35.22 2010-03-25 04:15:24.000 084 33298.63 190.70 2383.61 35.22 2010-03-25 04:15:25.000 084 33298.76 190.68 2383.66 35.22 2010-03-25 04:15:26.000 084 33298.53 190.65 2383.62 35.22 2010-03-25 04:15:27.000 084 33298.63 190.56 2383.66 35.22 2010-03-25 04:15:28.000 084 33298.70 190.56 2383.70 35.22 2010-03-25 04:15:29.000 084 33298.69 190.54 2383.64 35.22 2010-03-25 04:15:30.000 084 33298.69 190.61 2383.59 35.22 2010-03-25 04:15:31.000 084 33298.69 190.57 2383.59 35.22 2010-03-25 04:15:32.000 084 33298.64 190.63 2383.57 35.22 2010-03-25 04:15:33.000 084 33298.73 190.67 2383.63 35.22 2010-03-25 04:15:34.000 084 33298.62 190.68 2383.62 35.22 2010-03-25 04:15:35.000 084 33298.58 190.70 2383.62 35.22 2010-03-25 04:15:36.000 084 33298.64 190.67 2383.68 35.22 2010-03-25 04:15:37.000 084 33298.71 190.76 2383.65 35.22 2010-03-25 04:15:38.000 084 33298.64 190.75 2383.65 35.22 2010-03-25 04:15:39.000 084 33298.60 190.70 2383.57 35.22 2010-03-25 04:15:40.000 084 33298.71 190.68 2383.57 35.22 2010-03-25 04:15:41.000 084 33298.71 190.69 2383.65 35.22 2010-03-25 04:15:42.000 084 33298.73 190.62 2383.64 35.22 2010-03-25 04:15:43.000 084 33298.71 190.63 2383.68 35.22 2010-03-25 04:15:44.000 084 33298.58 190.67 2383.60 35.22 2010-03-25 04:15:45.000 084 33298.75 190.59 2383.73 35.22 2010-03-25 04:15:46.000 084 33298.66 190.59 2383.64 35.22 2010-03-25 04:15:47.000 084 33298.69 190.73 2383.57 35.22 2010-03-25 04:15:48.000 084 33298.73 190.77 2383.63 35.22 2010-03-25 04:15:49.000 084 33298.72 190.79 2383.65 35.22 2010-03-25 04:15:50.000 084 33298.71 190.76 2383.58 35.22 2010-03-25 04:15:51.000 084 33298.69 190.76 2383.69 35.22 2010-03-25 04:15:52.000 084 33298.66 190.77 2383.64 35.22 2010-03-25 04:15:53.000 084 33298.62 190.83 2383.64 35.22 2010-03-25 04:15:54.000 084 33298.77 190.84 2383.61 35.22 2010-03-25 04:15:55.000 084 33298.64 190.82 2383.58 35.22 2010-03-25 04:15:56.000 084 33298.77 190.84 2383.59 35.22 2010-03-25 04:15:57.000 084 33298.67 190.88 2383.56 35.22 2010-03-25 04:15:58.000 084 33298.59 190.86 2383.58 35.22 2010-03-25 04:15:59.000 084 33298.72 190.92 2383.57 35.22 2010-03-25 04:16:00.000 084 33298.73 190.92 2383.62 35.22 2010-03-25 04:16:01.000 084 33298.65 190.95 2383.59 35.22 2010-03-25 04:16:02.000 084 33298.71 190.99 2383.62 35.22 2010-03-25 04:16:03.000 084 33298.65 190.99 2383.63 35.22 2010-03-25 04:16:04.000 084 33298.65 190.96 2383.62 35.22 2010-03-25 04:16:05.000 084 33298.54 190.95 2383.61 35.22 2010-03-25 04:16:06.000 084 33298.65 190.97 2383.60 35.22 2010-03-25 04:16:07.000 084 33298.62 190.98 2383.56 35.22 2010-03-25 04:16:08.000 084 33298.56 190.99 2383.57 35.22 2010-03-25 04:16:09.000 084 33298.44 190.99 2383.68 35.22 2010-03-25 04:16:10.000 084 33298.61 191.02 2383.65 35.22 2010-03-25 04:16:11.000 084 33298.56 191.03 2383.66 35.22 2010-03-25 04:16:12.000 084 33298.49 191.00 2383.61 35.22 2010-03-25 04:16:13.000 084 33298.55 191.02 2383.60 35.22 2010-03-25 04:16:14.000 084 33298.47 191.03 2383.64 35.22 2010-03-25 04:16:15.000 084 33298.50 191.01 2383.62 35.22 2010-03-25 04:16:16.000 084 33298.46 191.02 2383.64 35.22 2010-03-25 04:16:17.000 084 33298.49 191.01 2383.61 35.22 2010-03-25 04:16:18.000 084 33298.45 191.02 2383.59 35.22 2010-03-25 04:16:19.000 084 33298.47 191.01 2383.57 35.22 2010-03-25 04:16:20.000 084 33298.40 191.03 2383.67 35.22 2010-03-25 04:16:21.000 084 33298.39 190.99 2383.62 35.22 2010-03-25 04:16:22.000 084 33298.31 191.00 2383.62 35.22 2010-03-25 04:16:23.000 084 33298.33 190.97 2383.58 35.22 2010-03-25 04:16:24.000 084 33298.32 190.97 2383.67 35.22 2010-03-25 04:16:25.000 084 33298.29 190.96 2383.59 35.22 2010-03-25 04:16:26.000 084 33298.24 190.92 2383.59 35.22 2010-03-25 04:16:27.000 084 33298.33 190.94 2383.57 35.22 2010-03-25 04:16:28.000 084 33298.23 190.93 2383.62 35.22 2010-03-25 04:16:29.000 084 33298.22 190.94 2383.65 35.22 2010-03-25 04:16:30.000 084 33298.18 190.88 2383.71 35.22 2010-03-25 04:16:31.000 084 33298.23 190.88 2383.62 35.22 2010-03-25 04:16:32.000 084 33298.13 190.84 2383.64 35.22 2010-03-25 04:16:33.000 084 33298.11 190.82 2383.58 35.22 2010-03-25 04:16:34.000 084 33298.13 190.83 2383.64 35.22 2010-03-25 04:16:35.000 084 33297.98 190.79 2383.69 35.22 2010-03-25 04:16:36.000 084 33298.11 190.77 2383.68 35.22 2010-03-25 04:16:37.000 084 33298.06 190.76 2383.77 35.22 2010-03-25 04:16:38.000 084 33298.08 190.73 2383.72 35.22 2010-03-25 04:16:39.000 084 33297.95 190.76 2383.81 35.22 2010-03-25 04:16:40.000 084 33297.91 190.73 2383.76 35.22 2010-03-25 04:16:41.000 084 33298.00 190.74 2383.73 35.22 2010-03-25 04:16:42.000 084 33297.93 190.72 2383.72 35.22 2010-03-25 04:16:43.000 084 33297.99 190.68 2383.86 35.22 2010-03-25 04:16:44.000 084 33298.00 190.71 2383.83 35.22 2010-03-25 04:16:45.000 084 33297.92 190.70 2383.76 35.22 2010-03-25 04:16:46.000 084 33297.91 190.70 2383.75 35.22 2010-03-25 04:16:47.000 084 33297.92 190.68 2383.70 35.22 2010-03-25 04:16:48.000 084 33297.89 190.64 2383.75 35.22 2010-03-25 04:16:49.000 084 33297.79 190.67 2383.83 35.22 2010-03-25 04:16:50.000 084 33297.86 190.61 2383.80 35.22 2010-03-25 04:16:51.000 084 33297.86 190.54 2383.76 35.22 2010-03-25 04:16:52.000 084 33297.80 190.52 2383.77 35.22 2010-03-25 04:16:53.000 084 33297.74 190.56 2383.82 35.22 2010-03-25 04:16:54.000 084 33297.89 190.48 2383.83 35.22 2010-03-25 04:16:55.000 084 33297.83 190.49 2383.82 35.22 2010-03-25 04:16:56.000 084 33297.90 190.43 2383.80 35.22 2010-03-25 04:16:57.000 084 33297.78 190.41 2383.84 35.22 2010-03-25 04:16:58.000 084 33297.85 190.43 2383.86 35.22 2010-03-25 04:16:59.000 084 33297.84 190.42 2383.87 35.22 2010-03-25 04:17:00.000 084 33297.82 190.34 2383.88 35.22 2010-03-25 04:17:01.000 084 33297.88 190.32 2383.80 35.22 2010-03-25 04:17:02.000 084 33297.73 190.37 2383.87 35.22 2010-03-25 04:17:03.000 084 33297.76 190.37 2383.86 35.22 2010-03-25 04:17:04.000 084 33297.76 190.37 2383.90 35.22 2010-03-25 04:17:05.000 084 33297.81 190.39 2383.86 35.22 2010-03-25 04:17:06.000 084 33297.79 190.36 2383.77 35.22 2010-03-25 04:17:07.000 084 33297.75 190.39 2383.90 35.22 2010-03-25 04:17:08.000 084 33297.80 190.47 2383.86 35.22 2010-03-25 04:17:09.000 084 33297.85 190.44 2383.87 35.22 2010-03-25 04:17:10.000 084 33297.77 190.44 2383.93 35.22 2010-03-25 04:17:11.000 084 33297.87 190.41 2383.93 35.22 2010-03-25 04:17:12.000 084 33297.81 190.48 2383.89 35.22 2010-03-25 04:17:13.000 084 33297.77 190.49 2383.87 35.22 2010-03-25 04:17:14.000 084 33297.82 190.50 2383.90 35.22 2010-03-25 04:17:15.000 084 33297.73 190.51 2383.80 35.22 2010-03-25 04:17:16.000 084 33297.78 190.49 2383.78 35.22 2010-03-25 04:17:17.000 084 33297.89 190.45 2383.89 35.22 2010-03-25 04:17:18.000 084 33297.90 190.44 2383.88 35.22 2010-03-25 04:17:19.000 084 33297.90 190.45 2383.83 35.22 2010-03-25 04:17:20.000 084 33297.86 190.51 2383.84 35.22 2010-03-25 04:17:21.000 084 33297.94 190.52 2383.89 35.22 2010-03-25 04:17:22.000 084 33297.90 190.48 2383.87 35.21 2010-03-25 04:17:23.000 084 33297.88 190.51 2383.89 35.22 2010-03-25 04:17:24.000 084 33297.95 190.53 2383.81 35.22 2010-03-25 04:17:25.000 084 33297.92 190.55 2383.86 35.22 2010-03-25 04:17:26.000 084 33297.89 190.59 2383.91 35.22 2010-03-25 04:17:27.000 084 33298.04 190.60 2383.84 35.22 2010-03-25 04:17:28.000 084 33297.98 190.54 2383.97 35.22 2010-03-25 04:17:29.000 084 33297.97 190.42 2383.83 35.22 2010-03-25 04:17:30.000 084 33298.02 190.23 2383.82 35.22 2010-03-25 04:17:31.000 084 33297.99 190.21 2383.79 35.21 2010-03-25 04:17:32.000 084 33297.99 190.14 2383.82 35.21 2010-03-25 04:17:33.000 084 33298.04 190.09 2383.88 35.21 2010-03-25 04:17:34.000 084 33298.05 190.03 2383.89 35.21 2010-03-25 04:17:35.000 084 33298.09 190.01 2383.87 35.21 2010-03-25 04:17:36.000 084 33298.06 189.91 2383.72 35.22 2010-03-25 04:17:37.000 084 33298.16 189.91 2383.79 35.21 2010-03-25 04:17:38.000 084 33298.04 189.81 2383.84 35.21 2010-03-25 04:17:39.000 084 33298.16 189.73 2383.71 35.21 2010-03-25 04:17:40.000 084 33298.11 189.75 2383.78 35.21 2010-03-25 04:17:41.000 084 33298.17 189.72 2383.79 35.22 2010-03-25 04:17:42.000 084 33298.22 189.62 2383.86 35.22 2010-03-25 04:17:43.000 084 33298.08 189.62 2383.80 35.22 2010-03-25 04:17:44.000 084 33298.19 189.59 2383.78 35.22 2010-03-25 04:17:45.000 084 33298.22 189.56 2383.77 35.22 2010-03-25 04:17:46.000 084 33298.16 189.53 2383.73 35.21 2010-03-25 04:17:47.000 084 33298.24 189.42 2383.77 35.21 2010-03-25 04:17:48.000 084 33298.22 189.37 2383.75 35.21 2010-03-25 04:17:49.000 084 33298.26 189.34 2383.79 35.21 2010-03-25 04:17:50.000 084 33298.19 189.26 2383.72 35.21 2010-03-25 04:17:51.000 084 33298.24 189.22 2383.80 35.21 2010-03-25 04:17:52.000 084 33298.16 189.16 2383.77 35.21 2010-03-25 04:17:53.000 084 33298.22 189.10 2383.73 35.21 2010-03-25 04:17:54.000 084 33298.29 189.08 2383.75 35.21 2010-03-25 04:17:55.000 084 33298.22 189.06 2383.75 35.21 2010-03-25 04:17:56.000 084 33298.29 189.00 2383.77 35.22 2010-03-25 04:17:57.000 084 33298.29 188.96 2383.74 35.21 2010-03-25 04:17:58.000 084 33298.32 188.94 2383.73 35.21 2010-03-25 04:17:59.000 084 33298.34 188.88 2383.64 35.21 2010-03-25 04:18:00.000 084 33298.31 188.88 2383.73 35.21 2010-03-25 04:18:01.000 084 33298.26 188.87 2383.68 35.21 2010-03-25 04:18:02.000 084 33298.28 188.88 2383.68 35.21 2010-03-25 04:18:03.000 084 33298.34 188.84 2383.64 35.21 2010-03-25 04:18:04.000 084 33298.29 188.80 2383.55 35.21 2010-03-25 04:18:05.000 084 33298.33 188.79 2383.76 35.21 2010-03-25 04:18:06.000 084 33298.34 188.79 2383.64 35.21 2010-03-25 04:18:07.000 084 33298.28 188.81 2383.71 35.21 2010-03-25 04:18:08.000 084 33298.37 188.76 2383.70 35.21 2010-03-25 04:18:09.000 084 33298.31 188.78 2383.61 35.21 2010-03-25 04:18:10.000 084 33298.29 188.78 2383.67 35.21 2010-03-25 04:18:11.000 084 33298.29 188.73 2383.63 35.21 2010-03-25 04:18:12.000 084 33298.32 188.74 2383.53 35.21 2010-03-25 04:18:13.000 084 33298.32 188.70 2383.69 35.21 2010-03-25 04:18:14.000 084 33298.25 188.74 2383.68 35.21 2010-03-25 04:18:15.000 084 33298.38 188.74 2383.60 35.21 2010-03-25 04:18:16.000 084 33298.38 188.70 2383.65 35.21 2010-03-25 04:18:17.000 084 33298.35 188.68 2383.67 35.21 2010-03-25 04:18:18.000 084 33298.29 188.72 2383.62 35.21 2010-03-25 04:18:19.000 084 33298.23 188.67 2383.65 35.21 2010-03-25 04:18:20.000 084 33298.39 188.61 2383.59 35.21 2010-03-25 04:18:21.000 084 33298.31 188.57 2383.68 35.21 2010-03-25 04:18:22.000 084 33298.29 188.55 2383.71 35.21 2010-03-25 04:18:23.000 084 33298.28 188.53 2383.59 35.21 2010-03-25 04:18:24.000 084 33298.23 188.44 2383.65 35.21 2010-03-25 04:18:25.000 084 33298.23 188.44 2383.58 35.21 2010-03-25 04:18:26.000 084 33298.25 188.40 2383.64 35.21 2010-03-25 04:18:27.000 084 33298.33 188.31 2383.62 35.21 2010-03-25 04:18:28.000 084 33298.25 188.30 2383.67 35.21 2010-03-25 04:18:29.000 084 33298.32 188.27 2383.61 35.21 2010-03-25 04:18:30.000 084 33298.36 188.15 2383.59 35.21 2010-03-25 04:18:31.000 084 33298.30 188.16 2383.63 35.21 2010-03-25 04:18:32.000 084 33298.28 188.03 2383.62 35.21 2010-03-25 04:18:33.000 084 33298.19 187.95 2383.62 35.21 2010-03-25 04:18:34.000 084 33298.24 187.93 2383.65 35.21 2010-03-25 04:18:35.000 084 33298.31 187.90 2383.67 35.21 2010-03-25 04:18:36.000 084 33298.23 187.81 2383.67 35.21 2010-03-25 04:18:37.000 084 33298.27 187.75 2383.59 35.21 2010-03-25 04:18:38.000 084 33298.29 187.75 2383.62 35.21 2010-03-25 04:18:39.000 084 33298.30 187.74 2383.59 35.21 2010-03-25 04:18:40.000 084 33298.16 187.74 2383.62 35.21 2010-03-25 04:18:41.000 084 33298.27 187.68 2383.57 35.21 2010-03-25 04:18:42.000 084 33298.24 187.65 2383.68 35.21 2010-03-25 04:18:43.000 084 33298.29 187.62 2383.62 35.21 2010-03-25 04:18:44.000 084 33298.24 187.60 2383.65 35.21 2010-03-25 04:18:45.000 084 33298.21 187.55 2383.59 35.21 2010-03-25 04:18:46.000 084 33298.16 187.53 2383.61 35.21 2010-03-25 04:18:47.000 084 33298.17 187.41 2383.65 35.21 2010-03-25 04:18:48.000 084 33298.21 187.44 2383.60 35.21 2010-03-25 04:18:49.000 084 33298.22 187.38 2383.68 35.21 2010-03-25 04:18:50.000 084 33298.19 187.31 2383.71 35.21 2010-03-25 04:18:51.000 084 33298.21 187.33 2383.67 35.21 2010-03-25 04:18:52.000 084 33298.14 187.26 2383.61 35.21 2010-03-25 04:18:53.000 084 33298.11 187.24 2383.70 35.21 2010-03-25 04:18:54.000 084 33298.19 187.23 2383.66 35.21 2010-03-25 04:18:55.000 084 33298.07 187.28 2383.59 35.21 2010-03-25 04:18:56.000 084 33298.31 187.34 2383.70 35.21 2010-03-25 04:18:57.000 084 33298.14 187.40 2383.61 35.21 2010-03-25 04:18:58.000 084 33298.14 187.40 2383.65 35.21 2010-03-25 04:18:59.000 084 33298.23 187.48 2383.68 35.21 2010-03-25 04:19:00.000 084 33298.11 187.55 2383.59 35.21 2010-03-25 04:19:01.000 084 33298.12 187.58 2383.66 35.21 2010-03-25 04:19:02.000 084 33298.18 187.62 2383.68 35.21 2010-03-25 04:19:03.000 084 33298.11 187.63 2383.65 35.21 2010-03-25 04:19:04.000 084 33298.08 187.59 2383.66 35.21 2010-03-25 04:19:05.000 084 33298.10 187.59 2383.69 35.21 2010-03-25 04:19:06.000 084 33298.08 187.59 2383.57 35.21 2010-03-25 04:19:07.000 084 33298.12 187.62 2383.67 35.21 2010-03-25 04:19:08.000 084 33298.15 187.67 2383.69 35.21 2010-03-25 04:19:09.000 084 33298.17 187.75 2383.72 35.21 2010-03-25 04:19:10.000 084 33298.13 187.72 2383.63 35.21 2010-03-25 04:19:11.000 084 33298.12 187.82 2383.69 35.21 2010-03-25 04:19:12.000 084 33298.11 187.86 2383.62 35.21 2010-03-25 04:19:13.000 084 33298.11 187.84 2383.66 35.21 2010-03-25 04:19:14.000 084 33298.17 187.96 2383.61 35.21 2010-03-25 04:19:15.000 084 33298.18 187.90 2383.67 35.21 2010-03-25 04:19:16.000 084 33298.05 187.88 2383.65 35.21 2010-03-25 04:19:17.000 084 33298.13 187.97 2383.67 35.21 2010-03-25 04:19:18.000 084 33298.17 187.99 2383.76 35.21 2010-03-25 04:19:19.000 084 33298.06 188.07 2383.67 35.21 2010-03-25 04:19:20.000 084 33298.16 188.13 2383.71 35.21 2010-03-25 04:19:21.000 084 33298.16 188.15 2383.77 35.21 2010-03-25 04:19:22.000 084 33298.03 188.13 2383.76 35.21 2010-03-25 04:19:23.000 084 33298.19 188.14 2383.71 35.21 2010-03-25 04:19:24.000 084 33298.15 188.21 2383.67 35.21 2010-03-25 04:19:25.000 084 33298.19 188.25 2383.78 35.21 2010-03-25 04:19:26.000 084 33298.15 188.24 2383.67 35.21 2010-03-25 04:19:27.000 084 33298.14 188.32 2383.71 35.21 2010-03-25 04:19:28.000 084 33298.17 188.33 2383.78 35.21 2010-03-25 04:19:29.000 084 33298.23 188.32 2383.68 35.21 2010-03-25 04:19:30.000 084 33298.14 188.40 2383.77 35.21 2010-03-25 04:19:31.000 084 33298.20 188.45 2383.65 35.21 2010-03-25 04:19:32.000 084 33298.12 188.46 2383.74 35.21 2010-03-25 04:19:33.000 084 33298.08 188.48 2383.79 35.21 2010-03-25 04:19:34.000 084 33298.20 188.51 2383.71 35.21 2010-03-25 04:19:35.000 084 33298.16 188.59 2383.68 35.21 2010-03-25 04:19:36.000 084 33298.16 188.64 2383.69 35.21 2010-03-25 04:19:37.000 084 33298.24 188.67 2383.70 35.21 2010-03-25 04:19:38.000 084 33298.19 188.66 2383.74 35.21 2010-03-25 04:19:39.000 084 33298.25 188.76 2383.70 35.21 2010-03-25 04:19:40.000 084 33298.22 188.77 2383.74 35.21 2010-03-25 04:19:41.000 084 33298.36 188.79 2383.65 35.21 2010-03-25 04:19:42.000 084 33298.26 188.81 2383.65 35.21 2010-03-25 04:19:43.000 084 33298.19 188.81 2383.62 35.21 2010-03-25 04:19:44.000 084 33298.23 188.85 2383.65 35.21 2010-03-25 04:19:45.000 084 33298.31 188.89 2383.68 35.21 2010-03-25 04:19:46.000 084 33298.23 188.90 2383.65 35.21 2010-03-25 04:19:47.000 084 33298.36 188.88 2383.70 35.21 2010-03-25 04:19:48.000 084 33298.32 188.91 2383.75 35.21 2010-03-25 04:19:49.000 084 33298.35 188.90 2383.72 35.21 2010-03-25 04:19:50.000 084 33298.31 188.91 2383.68 35.21 2010-03-25 04:19:51.000 084 33298.34 188.94 2383.68 35.21 2010-03-25 04:19:52.000 084 33298.29 188.94 2383.65 35.21 2010-03-25 04:19:53.000 084 33298.26 188.96 2383.64 35.21 2010-03-25 04:19:54.000 084 33298.28 189.00 2383.64 35.21 2010-03-25 04:19:55.000 084 33298.33 188.99 2383.71 35.21 2010-03-25 04:19:56.000 084 33298.49 189.03 2383.72 35.21 2010-03-25 04:19:57.000 084 33298.34 189.02 2383.65 35.21 2010-03-25 04:19:58.000 084 33298.32 189.04 2383.59 35.21 2010-03-25 04:19:59.000 084 33298.35 188.99 2383.64 35.21 2010-03-25 04:20:00.000 084 33298.42 189.00 2383.68 35.21 2010-03-25 04:20:01.000 084 33298.39 189.06 2383.73 35.21 2010-03-25 04:20:02.000 084 33298.38 189.08 2383.57 35.21 2010-03-25 04:20:03.000 084 33298.44 189.11 2383.67 35.21 2010-03-25 04:20:04.000 084 33298.38 189.16 2383.67 35.21 2010-03-25 04:20:05.000 084 33298.41 189.19 2383.64 35.21 2010-03-25 04:20:06.000 084 33298.39 189.18 2383.62 35.21 2010-03-25 04:20:07.000 084 33298.33 189.16 2383.74 35.21 2010-03-25 04:20:08.000 084 33298.51 189.20 2383.58 35.21 2010-03-25 04:20:09.000 084 33298.54 189.26 2383.64 35.21 2010-03-25 04:20:10.000 084 33298.46 189.25 2383.70 35.21 2010-03-25 04:20:11.000 084 33298.44 189.22 2383.65 35.21 2010-03-25 04:20:12.000 084 33298.46 189.25 2383.64 35.21 2010-03-25 04:20:13.000 084 33298.44 189.25 2383.64 35.21 2010-03-25 04:20:14.000 084 33298.45 189.27 2383.58 35.21 2010-03-25 04:20:15.000 084 33298.44 189.26 2383.65 35.21 2010-03-25 04:20:16.000 084 33298.44 189.19 2383.61 35.21 2010-03-25 04:20:17.000 084 33298.50 189.12 2383.63 35.21 2010-03-25 04:20:18.000 084 33298.50 189.04 2383.63 35.21 2010-03-25 04:20:19.000 084 33298.49 189.03 2383.58 35.21 2010-03-25 04:20:20.000 084 33298.49 189.05 2383.59 35.21 2010-03-25 04:20:21.000 084 33298.50 189.03 2383.62 35.21 2010-03-25 04:20:22.000 084 33298.49 189.01 2383.52 35.21 2010-03-25 04:20:23.000 084 33298.61 189.06 2383.57 35.21 2010-03-25 04:20:24.000 084 33298.53 189.03 2383.61 35.21 2010-03-25 04:20:25.000 084 33298.53 189.09 2383.61 35.21 2010-03-25 04:20:26.000 084 33298.53 189.12 2383.48 35.21 2010-03-25 04:20:27.000 084 33298.56 189.15 2383.65 35.21 2010-03-25 04:20:28.000 084 33298.53 189.14 2383.56 35.21 2010-03-25 04:20:29.000 084 33298.50 189.17 2383.56 35.21 2010-03-25 04:20:30.000 084 33298.50 189.18 2383.55 35.21 2010-03-25 04:20:31.000 084 33298.42 189.18 2383.58 35.21 2010-03-25 04:20:32.000 084 33298.47 189.11 2383.55 35.21 2010-03-25 04:20:33.000 084 33298.67 189.09 2383.61 35.21 2010-03-25 04:20:34.000 084 33298.60 189.03 2383.55 35.21 2010-03-25 04:20:35.000 084 33298.58 189.01 2383.58 35.21 2010-03-25 04:20:36.000 084 33298.54 188.96 2383.59 35.21 2010-03-25 04:20:37.000 084 33298.58 188.93 2383.49 35.21 2010-03-25 04:20:38.000 084 33298.64 189.00 2383.49 35.21 2010-03-25 04:20:39.000 084 33298.58 188.97 2383.54 35.21 2010-03-25 04:20:40.000 084 33298.58 188.93 2383.48 35.21 2010-03-25 04:20:41.000 084 33298.63 188.93 2383.58 35.21 2010-03-25 04:20:42.000 084 33298.60 188.96 2383.58 35.21 2010-03-25 04:20:43.000 084 33298.59 188.93 2383.57 35.21 2010-03-25 04:20:44.000 084 33298.62 188.92 2383.55 35.21 2010-03-25 04:20:45.000 084 33298.57 188.84 2383.52 35.21 2010-03-25 04:20:46.000 084 33298.61 188.86 2383.51 35.21 2010-03-25 04:20:47.000 084 33298.58 188.86 2383.56 35.21 2010-03-25 04:20:48.000 084 33298.63 188.89 2383.57 35.21 2010-03-25 04:20:49.000 084 33298.68 188.87 2383.55 35.21 2010-03-25 04:20:50.000 084 33298.68 188.93 2383.61 35.21 2010-03-25 04:20:51.000 084 33298.70 188.95 2383.55 35.21 2010-03-25 04:20:52.000 084 33298.61 188.94 2383.53 35.21 2010-03-25 04:20:53.000 084 33298.72 188.91 2383.54 35.21 2010-03-25 04:20:54.000 084 33298.67 188.88 2383.49 35.21 2010-03-25 04:20:55.000 084 33298.67 188.94 2383.58 35.21 2010-03-25 04:20:56.000 084 33298.62 188.89 2383.49 35.21 2010-03-25 04:20:57.000 084 33298.71 188.87 2383.57 35.21 2010-03-25 04:20:58.000 084 33298.60 188.86 2383.55 35.21 2010-03-25 04:20:59.000 084 33298.73 188.88 2383.51 35.21 2010-03-25 04:21:00.000 084 33298.64 188.92 2383.46 35.21 2010-03-25 04:21:01.000 084 33298.60 188.89 2383.54 35.21 2010-03-25 04:21:02.000 084 33298.74 188.89 2383.45 35.21 2010-03-25 04:21:03.000 084 33298.72 188.94 2383.52 35.21 2010-03-25 04:21:04.000 084 33298.60 188.92 2383.51 35.21 2010-03-25 04:21:05.000 084 33298.64 188.90 2383.46 35.21 2010-03-25 04:21:06.000 084 33298.73 188.96 2383.53 35.21 2010-03-25 04:21:07.000 084 33298.72 188.96 2383.51 35.21 2010-03-25 04:21:08.000 084 33298.69 188.99 2383.45 35.21 2010-03-25 04:21:09.000 084 33298.87 189.03 2383.48 35.21 2010-03-25 04:21:10.000 084 33298.71 189.06 2383.51 35.21 2010-03-25 04:21:11.000 084 33298.77 189.09 2383.56 35.21 2010-03-25 04:21:12.000 084 33298.76 189.09 2383.50 35.21 2010-03-25 04:21:13.000 084 33298.61 189.06 2383.49 35.21 2010-03-25 04:21:14.000 084 33298.80 189.12 2383.61 35.21 2010-03-25 04:21:15.000 084 33298.83 189.16 2383.56 35.21 2010-03-25 04:21:16.000 084 33298.78 189.12 2383.57 35.21 2010-03-25 04:21:17.000 084 33298.86 189.10 2383.46 35.21 2010-03-25 04:21:18.000 084 33298.81 189.10 2383.53 35.21 2010-03-25 04:21:19.000 084 33298.74 189.13 2383.57 35.21 2010-03-25 04:21:20.000 084 33298.76 189.11 2383.52 35.21 2010-03-25 04:21:21.000 084 33298.76 189.12 2383.56 35.21 2010-03-25 04:21:22.000 084 33298.81 189.16 2383.46 35.21 2010-03-25 04:21:23.000 084 33298.75 189.22 2383.65 35.21 2010-03-25 04:21:24.000 084 33298.79 189.23 2383.48 35.21 2010-03-25 04:21:25.000 084 33298.72 189.21 2383.46 35.21 2010-03-25 04:21:26.000 084 33298.78 189.24 2383.53 35.21 2010-03-25 04:21:27.000 084 33298.73 189.29 2383.45 35.21 2010-03-25 04:21:28.000 084 33298.76 189.28 2383.50 35.21 2010-03-25 04:21:29.000 084 33298.82 189.29 2383.53 35.21 2010-03-25 04:21:30.000 084 33298.76 189.35 2383.55 35.21 2010-03-25 04:21:31.000 084 33298.70 189.32 2383.45 35.21 2010-03-25 04:21:32.000 084 33298.91 189.29 2383.42 35.21 2010-03-25 04:21:33.000 084 33298.80 189.30 2383.52 35.21 2010-03-25 04:21:34.000 084 33298.76 189.35 2383.48 35.21 2010-03-25 04:21:35.000 084 33298.79 189.35 2383.49 35.21 2010-03-25 04:21:36.000 084 33298.73 189.43 2383.64 35.21 2010-03-25 04:21:37.000 084 33298.76 189.37 2383.45 35.21 2010-03-25 04:21:38.000 084 33298.82 189.42 2383.49 35.21 2010-03-25 04:21:39.000 084 33298.82 189.43 2383.54 35.21 2010-03-25 04:21:40.000 084 33298.75 189.44 2383.45 35.21 2010-03-25 04:21:41.000 084 33298.77 189.50 2383.59 35.21 2010-03-25 04:21:42.000 084 33298.85 189.52 2383.55 35.21 2010-03-25 04:21:43.000 084 33298.84 189.53 2383.55 35.21 2010-03-25 04:21:44.000 084 33298.76 189.58 2383.52 35.21 2010-03-25 04:21:45.000 084 33298.85 189.59 2383.52 35.21 2010-03-25 04:21:46.000 084 33298.80 189.58 2383.45 35.21 2010-03-25 04:21:47.000 084 33298.80 189.61 2383.49 35.21 2010-03-25 04:21:48.000 084 33298.79 189.72 2383.50 35.21 2010-03-25 04:21:49.000 084 33298.87 189.69 2383.48 35.21 2010-03-25 04:21:50.000 084 33298.69 189.80 2383.55 35.21 2010-03-25 04:21:51.000 084 33298.80 189.81 2383.43 35.21 2010-03-25 04:21:52.000 084 33298.84 189.84 2383.46 35.21 2010-03-25 04:21:53.000 084 33298.79 189.85 2383.52 35.21 2010-03-25 04:21:54.000 084 33298.84 189.91 2383.48 35.21 2010-03-25 04:21:55.000 084 33298.74 189.90 2383.45 35.21 2010-03-25 04:21:56.000 084 33298.68 189.91 2383.56 35.21 2010-03-25 04:21:57.000 084 33298.81 189.95 2383.44 35.21 2010-03-25 04:21:58.000 084 33298.75 190.01 2383.51 35.21 2010-03-25 04:21:59.000 084 33298.74 190.02 2383.54 35.21 2010-03-25 04:22:00.000 084 33298.75 190.07 2383.51 35.21 2010-03-25 04:22:01.000 084 33298.78 190.12 2383.47 35.21 2010-03-25 04:22:02.000 084 33298.73 190.14 2383.53 35.21 2010-03-25 04:22:03.000 084 33298.84 190.18 2383.49 35.21 2010-03-25 04:22:04.000 084 33298.83 190.22 2383.52 35.21 2010-03-25 04:22:05.000 084 33298.80 190.23 2383.50 35.21 2010-03-25 04:22:06.000 084 33298.76 190.28 2383.58 35.21 2010-03-25 04:22:07.000 084 33298.78 190.31 2383.48 35.21 2010-03-25 04:22:08.000 084 33298.75 190.32 2383.61 35.21 2010-03-25 04:22:09.000 084 33298.76 190.41 2383.54 35.21 2010-03-25 04:22:10.000 084 33298.87 190.40 2383.51 35.21 2010-03-25 04:22:11.000 084 33298.78 190.40 2383.51 35.21 2010-03-25 04:22:12.000 084 33298.79 190.47 2383.48 35.21 2010-03-25 04:22:13.000 084 33298.84 190.51 2383.58 35.21 2010-03-25 04:22:14.000 084 33298.81 190.52 2383.55 35.21 2010-03-25 04:22:15.000 084 33298.82 190.58 2383.48 35.21 2010-03-25 04:22:16.000 084 33298.79 190.54 2383.49 35.21 2010-03-25 04:22:17.000 084 33298.79 190.56 2383.53 35.21 2010-03-25 04:22:18.000 084 33298.78 190.54 2383.58 35.21 2010-03-25 04:22:19.000 084 33298.80 190.62 2383.62 35.21 2010-03-25 04:22:20.000 084 33298.87 190.60 2383.46 35.21 2010-03-25 04:22:21.000 084 33298.79 190.65 2383.50 35.21 2010-03-25 04:22:22.000 084 33298.78 190.68 2383.46 35.21 2010-03-25 04:22:23.000 084 33298.82 190.66 2383.44 35.21 2010-03-25 04:22:24.000 084 33298.83 190.75 2383.43 35.21 2010-03-25 04:22:25.000 084 33298.76 190.76 2383.53 35.21 2010-03-25 04:22:26.000 084 33298.73 190.76 2383.62 35.21 2010-03-25 04:22:27.000 084 33298.78 190.91 2383.50 35.21 2010-03-25 04:22:28.000 084 33298.83 190.90 2383.49 35.21 2010-03-25 04:22:29.000 084 33298.85 190.89 2383.49 35.21 2010-03-25 04:22:30.000 084 33298.81 190.94 2383.51 35.21 2010-03-25 04:22:31.000 084 33298.82 190.97 2383.52 35.21 2010-03-25 04:22:32.000 084 33298.85 191.02 2383.46 35.21 2010-03-25 04:22:33.000 084 33298.89 190.99 2383.52 35.21 2010-03-25 04:22:34.000 084 33298.86 191.04 2383.58 35.21 2010-03-25 04:22:35.000 084 33298.82 191.05 2383.51 35.21 2010-03-25 04:22:36.000 084 33298.88 191.05 2383.56 35.21 2010-03-25 04:22:37.000 084 33298.85 191.05 2383.59 35.21 2010-03-25 04:22:38.000 084 33298.88 191.12 2383.61 35.21 2010-03-25 04:22:39.000 084 33298.91 191.07 2383.57 35.21 2010-03-25 04:22:40.000 084 33298.89 191.05 2383.59 35.21 2010-03-25 04:22:41.000 084 33298.81 191.08 2383.64 35.21 2010-03-25 04:22:42.000 084 33298.93 191.10 2383.48 35.21 2010-03-25 04:22:43.000 084 33298.92 191.11 2383.54 35.21 2010-03-25 04:22:44.000 084 33299.00 191.07 2383.55 35.21 2010-03-25 04:22:45.000 084 33298.78 191.03 2383.57 35.21 2010-03-25 04:22:46.000 084 33298.94 191.05 2383.62 35.21 2010-03-25 04:22:47.000 084 33298.89 191.04 2383.55 35.21 2010-03-25 04:22:48.000 084 33298.90 191.08 2383.51 35.21 2010-03-25 04:22:49.000 084 33298.91 191.04 2383.52 35.21 2010-03-25 04:22:50.000 084 33298.88 191.05 2383.48 35.21 2010-03-25 04:22:51.000 084 33298.88 191.09 2383.57 35.21 2010-03-25 04:22:52.000 084 33298.88 191.04 2383.48 35.21 2010-03-25 04:22:53.000 084 33298.83 191.05 2383.56 35.21 2010-03-25 04:22:54.000 084 33298.97 191.10 2383.54 35.21 2010-03-25 04:22:55.000 084 33298.85 191.12 2383.51 35.21 2010-03-25 04:22:56.000 084 33298.88 191.16 2383.56 35.21 2010-03-25 04:22:57.000 084 33298.88 191.22 2383.43 35.21 2010-03-25 04:22:58.000 084 33298.94 191.22 2383.52 35.21 2010-03-25 04:22:59.000 084 33298.90 191.27 2383.57 35.21 2010-03-25 04:23:00.000 084 33298.89 191.31 2383.48 35.21 2010-03-25 04:23:01.000 084 33298.91 191.35 2383.53 35.21 2010-03-25 04:23:02.000 084 33298.93 191.34 2383.48 35.21 2010-03-25 04:23:03.000 084 33298.91 191.41 2383.51 35.21 2010-03-25 04:23:04.000 084 33298.90 191.44 2383.55 35.21 2010-03-25 04:23:05.000 084 33298.89 191.43 2383.51 35.21 2010-03-25 04:23:06.000 084 33298.90 191.54 2383.48 35.21 2010-03-25 04:23:07.000 084 33298.94 191.46 2383.52 35.21 2010-03-25 04:23:08.000 084 33298.94 191.46 2383.48 35.21 2010-03-25 04:23:09.000 084 33298.96 191.47 2383.46 35.21 2010-03-25 04:23:10.000 084 33298.96 191.41 2383.51 35.21 2010-03-25 04:23:11.000 084 33298.92 191.39 2383.52 35.21 2010-03-25 04:23:12.000 084 33298.93 191.44 2383.51 35.21 2010-03-25 04:23:13.000 084 33298.92 191.47 2383.47 35.21 2010-03-25 04:23:14.000 084 33298.93 191.50 2383.53 35.21 2010-03-25 04:23:15.000 084 33298.95 191.48 2383.49 35.21 2010-03-25 04:23:16.000 084 33298.98 191.50 2383.49 35.21 2010-03-25 04:23:17.000 084 33298.94 191.54 2383.46 35.21 2010-03-25 04:23:18.000 084 33298.88 191.50 2383.48 35.21 2010-03-25 04:23:19.000 084 33298.94 191.51 2383.49 35.21 2010-03-25 04:23:20.000 084 33298.87 191.50 2383.48 35.21 2010-03-25 04:23:21.000 084 33298.92 191.53 2383.48 35.21 2010-03-25 04:23:22.000 084 33299.03 191.53 2383.51 35.21 2010-03-25 04:23:23.000 084 33298.95 191.54 2383.49 35.21 2010-03-25 04:23:24.000 084 33298.96 191.59 2383.36 35.21 2010-03-25 04:23:25.000 084 33298.99 191.58 2383.51 35.21 2010-03-25 04:23:26.000 084 33298.98 191.63 2383.48 35.21 2010-03-25 04:23:27.000 084 33298.89 191.66 2383.45 35.21 2010-03-25 04:23:28.000 084 33298.91 191.70 2383.43 35.21 2010-03-25 04:23:29.000 084 33298.91 191.73 2383.42 35.21 2010-03-25 04:23:30.000 084 33299.03 191.74 2383.45 35.21 2010-03-25 04:23:31.000 084 33298.95 191.78 2383.41 35.21 2010-03-25 04:23:32.000 084 33298.99 191.77 2383.48 35.21 2010-03-25 04:23:33.000 084 33299.00 191.79 2383.53 35.21 2010-03-25 04:23:34.000 084 33298.87 191.86 2383.51 35.21 2010-03-25 04:23:35.000 084 33298.91 191.88 2383.53 35.21 2010-03-25 04:23:36.000 084 33298.93 191.89 2383.48 35.21 2010-03-25 04:23:37.000 084 33298.96 191.96 2383.51 35.21 2010-03-25 04:23:38.000 084 33298.91 191.98 2383.46 35.21 2010-03-25 04:23:39.000 084 33298.92 192.03 2383.57 35.21 2010-03-25 04:23:40.000 084 33298.96 192.02 2383.48 35.21 2010-03-25 04:23:41.000 084 33298.92 192.04 2383.46 35.21 2010-03-25 04:23:42.000 084 33298.91 192.04 2383.42 35.21 2010-03-25 04:23:43.000 084 33298.84 192.07 2383.52 35.21 2010-03-25 04:23:44.000 084 33298.79 192.06 2383.56 35.21 2010-03-25 04:23:45.000 084 33298.83 192.01 2383.51 35.21 2010-03-25 04:23:46.000 084 33298.89 191.99 2383.45 35.21 2010-03-25 04:23:47.000 084 33298.86 192.00 2383.43 35.21 2010-03-25 04:23:48.000 084 33298.82 191.98 2383.51 35.21 2010-03-25 04:23:49.000 084 33298.86 191.92 2383.62 35.21 2010-03-25 04:23:50.000 084 33298.81 191.87 2383.53 35.21 2010-03-25 04:23:51.000 084 33298.85 191.87 2383.58 35.21 2010-03-25 04:23:52.000 084 33298.94 191.85 2383.55 35.21 2010-03-25 04:23:53.000 084 33298.82 191.82 2383.53 35.21 2010-03-25 04:23:54.000 084 33298.79 191.83 2383.52 35.21 2010-03-25 04:23:55.000 084 33298.84 191.80 2383.52 35.21 2010-03-25 04:23:56.000 084 33298.82 191.78 2383.49 35.21 2010-03-25 04:23:57.000 084 33298.75 191.77 2383.61 35.21 2010-03-25 04:23:58.000 084 33298.84 191.72 2383.52 35.21 2010-03-25 04:23:59.000 084 33298.83 191.68 2383.52 35.21 2010-03-25 04:24:00.000 084 33298.82 191.69 2383.57 35.21 2010-03-25 04:24:01.000 084 33298.82 191.71 2383.56 35.21 2010-03-25 04:24:02.000 084 33298.74 191.64 2383.57 35.21 2010-03-25 04:24:03.000 084 33298.89 191.59 2383.52 35.21 2010-03-25 04:24:04.000 084 33298.76 191.53 2383.55 35.21 2010-03-25 04:24:05.000 084 33298.74 191.54 2383.55 35.21 2010-03-25 04:24:06.000 084 33298.68 191.50 2383.59 35.21 2010-03-25 04:24:07.000 084 33298.68 191.39 2383.50 35.21 2010-03-25 04:24:08.000 084 33298.68 191.42 2383.61 35.21 2010-03-25 04:24:09.000 084 33298.68 191.24 2383.57 35.21 2010-03-25 04:24:10.000 084 33298.76 191.24 2383.62 35.21 2010-03-25 04:24:11.000 084 33298.72 191.22 2383.57 35.21 2010-03-25 04:24:12.000 084 33298.72 191.16 2383.59 35.21 2010-03-25 04:24:13.000 084 33298.73 191.06 2383.59 35.21 2010-03-25 04:24:14.000 084 33298.69 191.08 2383.51 35.21 2010-03-25 04:24:15.000 084 33298.60 191.00 2383.63 35.21 2010-03-25 04:24:16.000 084 33298.77 190.93 2383.52 35.21 2010-03-25 04:24:17.000 084 33298.72 190.90 2383.53 35.21 2010-03-25 04:24:18.000 084 33298.70 190.88 2383.58 35.21 2010-03-25 04:24:19.000 084 33298.63 190.84 2383.63 35.21 2010-03-25 04:24:20.000 084 33298.64 190.82 2383.52 35.21 2010-03-25 04:24:21.000 084 33298.50 190.73 2383.60 35.21 2010-03-25 04:24:22.000 084 33298.64 190.71 2383.61 35.21 2010-03-25 04:24:23.000 084 33298.67 190.70 2383.57 35.21 2010-03-25 04:24:24.000 084 33298.66 190.62 2383.62 35.21 2010-03-25 04:24:25.000 084 33298.70 190.54 2383.52 35.21 2010-03-25 04:24:26.000 084 33298.52 190.61 2383.57 35.21 2010-03-25 04:24:27.000 084 33298.72 190.56 2383.59 35.21 2010-03-25 04:24:28.000 084 33298.73 190.51 2383.53 35.21 2010-03-25 04:24:29.000 084 33298.64 190.53 2383.51 35.21 2010-03-25 04:24:30.000 084 33298.68 190.52 2383.62 35.21 2010-03-25 04:24:31.000 084 33298.68 190.46 2383.62 35.21 2010-03-25 04:24:32.000 084 33298.75 190.38 2383.67 35.21 2010-03-25 04:24:33.000 084 33298.60 190.36 2383.61 35.21 2010-03-25 04:24:34.000 084 33298.65 190.29 2383.57 35.21 2010-03-25 04:24:35.000 084 33298.60 190.28 2383.57 35.21 2010-03-25 04:24:36.000 084 33298.64 190.29 2383.66 35.21 2010-03-25 04:24:37.000 084 33298.68 190.29 2383.62 35.21 2010-03-25 04:24:38.000 084 33298.61 190.29 2383.67 35.21 2010-03-25 04:24:39.000 084 33298.55 190.24 2383.68 35.21 2010-03-25 04:24:40.000 084 33298.72 190.19 2383.71 35.21 2010-03-25 04:24:41.000 084 33298.56 190.17 2383.67 35.21 2010-03-25 04:24:42.000 084 33298.61 190.13 2383.66 35.21 2010-03-25 04:24:43.000 084 33298.69 190.07 2383.72 35.21 2010-03-25 04:24:44.000 084 33298.60 190.03 2383.58 35.21 2010-03-25 04:24:45.000 084 33298.63 189.97 2383.60 35.21 2010-03-25 04:24:46.000 084 33298.56 189.95 2383.62 35.21 2010-03-25 04:24:47.000 084 33298.61 189.93 2383.68 35.21 2010-03-25 04:24:48.000 084 33298.64 189.88 2383.61 35.21 2010-03-25 04:24:49.000 084 33298.60 189.84 2383.62 35.21 2010-03-25 04:24:50.000 084 33298.62 189.78 2383.62 35.21 2010-03-25 04:24:51.000 084 33298.62 189.75 2383.58 35.21 2010-03-25 04:24:52.000 084 33298.57 189.64 2383.59 35.21 2010-03-25 04:24:53.000 084 33298.61 189.60 2383.63 35.21 2010-03-25 04:24:54.000 084 33298.60 189.49 2383.68 35.21 2010-03-25 04:24:55.000 084 33298.65 189.35 2383.71 35.21 2010-03-25 04:24:56.000 084 33298.59 189.31 2383.67 35.21 2010-03-25 04:24:57.000 084 33298.66 189.26 2383.58 35.21 2010-03-25 04:24:58.000 084 33298.61 189.13 2383.68 35.21 2010-03-25 04:24:59.000 084 33298.60 189.10 2383.72 35.21 2010-03-25 04:25:00.000 084 33298.66 189.01 2383.68 35.21 2010-03-25 04:25:01.000 084 33298.60 188.95 2383.73 35.21 2010-03-25 04:25:02.000 084 33298.60 188.91 2383.62 35.21 2010-03-25 04:25:03.000 084 33298.63 188.79 2383.73 35.21 2010-03-25 04:25:04.000 084 33298.63 188.71 2383.65 35.21 2010-03-25 04:25:05.000 084 33298.64 188.67 2383.61 35.21 2010-03-25 04:25:06.000 084 33298.63 188.59 2383.64 35.21 2010-03-25 04:25:07.000 084 33298.53 188.51 2383.64 35.21 2010-03-25 04:25:08.000 084 33298.61 188.44 2383.68 35.21 2010-03-25 04:25:09.000 084 33298.68 188.31 2383.66 35.21 2010-03-25 04:25:10.000 084 33298.61 188.22 2383.67 35.21 2010-03-25 04:25:11.000 084 33298.64 188.15 2383.70 35.21 2010-03-25 04:25:12.000 084 33298.66 188.11 2383.65 35.21 2010-03-25 04:25:13.000 084 33298.68 188.00 2383.65 35.21 2010-03-25 04:25:14.000 084 33298.67 188.00 2383.52 35.21 2010-03-25 04:25:15.000 084 33298.71 187.93 2383.69 35.21 2010-03-25 04:25:16.000 084 33298.62 187.85 2383.65 35.21 2010-03-25 04:25:17.000 084 33298.64 187.78 2383.61 35.21 2010-03-25 04:25:18.000 084 33298.63 187.73 2383.57 35.21 2010-03-25 04:25:19.000 084 33298.67 187.67 2383.68 35.21 2010-03-25 04:25:20.000 084 33298.59 187.63 2383.66 35.21 2010-03-25 04:25:21.000 084 33298.60 187.51 2383.57 35.21 2010-03-25 04:25:22.000 084 33298.66 187.46 2383.67 35.21 2010-03-25 04:25:23.000 084 33298.55 187.40 2383.61 35.21 2010-03-25 04:25:24.000 084 33298.68 187.35 2383.60 35.21 2010-03-25 04:25:25.000 084 33298.62 187.28 2383.58 35.21 2010-03-25 04:25:26.000 084 33298.64 187.25 2383.55 35.21 2010-03-25 04:25:27.000 084 33298.65 187.20 2383.58 35.21 2010-03-25 04:25:28.000 084 33298.74 187.12 2383.62 35.21 2010-03-25 04:25:29.000 084 33298.74 187.09 2383.74 35.21 2010-03-25 04:25:30.000 084 33298.80 187.03 2383.57 35.21 2010-03-25 04:25:31.000 084 33298.64 186.95 2383.62 35.21 2010-03-25 04:25:32.000 084 33298.72 186.91 2383.56 35.21 2010-03-25 04:25:33.000 084 33298.73 186.77 2383.62 35.21 2010-03-25 04:25:34.000 084 33298.86 186.74 2383.65 35.21 2010-03-25 04:25:35.000 084 33298.78 186.69 2383.65 35.21 2010-03-25 04:25:36.000 084 33298.80 186.61 2383.63 35.21 2010-03-25 04:25:37.000 084 33298.74 186.53 2383.61 35.21 2010-03-25 04:25:38.000 084 33298.82 186.50 2383.62 35.21 2010-03-25 04:25:39.000 084 33298.82 186.41 2383.64 35.21 2010-03-25 04:25:40.000 084 33298.79 186.38 2383.67 35.21 2010-03-25 04:25:41.000 084 33298.83 186.37 2383.63 35.21 2010-03-25 04:25:42.000 084 33298.81 186.28 2383.70 35.21 2010-03-25 04:25:43.000 084 33298.83 186.21 2383.65 35.21 2010-03-25 04:25:44.000 084 33298.82 186.21 2383.59 35.21 2010-03-25 04:25:45.000 084 33298.78 186.08 2383.63 35.21 2010-03-25 04:25:46.000 084 33298.80 186.08 2383.61 35.21 2010-03-25 04:25:47.000 084 33298.83 186.06 2383.59 35.21 2010-03-25 04:25:48.000 084 33298.81 186.08 2383.52 35.21 2010-03-25 04:25:49.000 084 33298.84 186.05 2383.67 35.21 2010-03-25 04:25:50.000 084 33298.87 186.06 2383.58 35.21 2010-03-25 04:25:51.000 084 33298.79 186.05 2383.55 35.21 2010-03-25 04:25:52.000 084 33298.83 186.06 2383.56 35.21 2010-03-25 04:25:53.000 084 33298.78 186.04 2383.60 35.21 2010-03-25 04:25:54.000 084 33298.94 185.98 2383.60 35.21 2010-03-25 04:25:55.000 084 33298.82 186.01 2383.58 35.21 2010-03-25 04:25:56.000 084 33298.86 185.94 2383.65 35.21 2010-03-25 04:25:57.000 084 33298.84 185.89 2383.65 35.21 2010-03-25 04:25:58.000 084 33298.94 185.85 2383.65 35.21 2010-03-25 04:25:59.000 084 33298.90 185.82 2383.59 35.21 2010-03-25 04:26:00.000 084 33298.94 185.78 2383.55 35.21 2010-03-25 04:26:01.000 084 33298.93 185.70 2383.59 35.21 2010-03-25 04:26:02.000 084 33298.96 185.65 2383.58 35.21 2010-03-25 04:26:03.000 084 33298.88 185.60 2383.60 35.21 2010-03-25 04:26:04.000 084 33298.91 185.53 2383.60 35.21 2010-03-25 04:26:05.000 084 33298.87 185.52 2383.62 35.21 2010-03-25 04:26:06.000 084 33298.94 185.47 2383.56 35.21 2010-03-25 04:26:07.000 084 33298.95 185.42 2383.55 35.21 2010-03-25 04:26:08.000 084 33298.93 185.36 2383.60 35.21 2010-03-25 04:26:09.000 084 33299.03 185.35 2383.58 35.21 2010-03-25 04:26:10.000 084 33298.98 185.25 2383.62 35.21 2010-03-25 04:26:11.000 084 33298.88 185.17 2383.57 35.21 2010-03-25 04:26:12.000 084 33298.97 185.12 2383.58 35.21 2010-03-25 04:26:13.000 084 33298.97 185.10 2383.59 35.21 2010-03-25 04:26:14.000 084 33298.87 185.01 2383.55 35.21 2010-03-25 04:26:15.000 084 33298.91 184.94 2383.56 35.21 2010-03-25 04:26:16.000 084 33299.02 184.86 2383.62 35.21 2010-03-25 04:26:17.000 084 33298.98 184.83 2383.57 35.21 2010-03-25 04:26:18.000 084 33298.87 184.82 2383.59 35.21 2010-03-25 04:26:19.000 084 33298.91 184.72 2383.62 35.21 2010-03-25 04:26:20.000 084 33298.98 184.70 2383.58 35.21 2010-03-25 04:26:21.000 084 33298.93 184.57 2383.53 35.21 2010-03-25 04:26:22.000 084 33298.96 184.54 2383.57 35.21 2010-03-25 04:26:23.000 084 33298.98 184.49 2383.55 35.21 2010-03-25 04:26:24.000 084 33299.02 184.38 2383.62 35.21 2010-03-25 04:26:25.000 084 33299.03 184.34 2383.58 35.21 2010-03-25 04:26:26.000 084 33299.09 184.28 2383.57 35.21 2010-03-25 04:26:27.000 084 33298.91 184.17 2383.55 35.21 2010-03-25 04:26:28.000 084 33298.97 184.10 2383.56 35.21 2010-03-25 04:26:29.000 084 33298.91 184.04 2383.51 35.21 2010-03-25 04:26:30.000 084 33298.93 183.96 2383.57 35.21 2010-03-25 04:26:31.000 084 33298.93 183.93 2383.57 35.21 2010-03-25 04:26:32.000 084 33298.99 183.91 2383.62 35.21 2010-03-25 04:26:33.000 084 33298.87 183.81 2383.54 35.21 2010-03-25 04:26:34.000 084 33298.97 183.76 2383.54 35.21 2010-03-25 04:26:35.000 084 33298.91 183.68 2383.54 35.21 2010-03-25 04:26:36.000 084 33298.93 183.66 2383.56 35.21 2010-03-25 04:26:37.000 084 33298.96 183.66 2383.48 35.21 2010-03-25 04:26:38.000 084 33298.94 183.70 2383.56 35.21 2010-03-25 04:26:39.000 084 33298.88 183.60 2383.59 35.21 2010-03-25 04:26:40.000 084 33298.89 183.54 2383.51 35.21 2010-03-25 04:26:41.000 084 33298.86 183.52 2383.58 35.21 2010-03-25 04:26:42.000 084 33298.82 183.47 2383.57 35.21 2010-03-25 04:26:43.000 084 33298.91 183.44 2383.51 35.21 2010-03-25 04:26:44.000 084 33298.90 183.35 2383.56 35.21 2010-03-25 04:26:45.000 084 33298.91 183.31 2383.59 35.21 2010-03-25 04:26:46.000 084 33298.88 183.30 2383.61 35.21 2010-03-25 04:26:47.000 084 33298.88 183.30 2383.61 35.21 2010-03-25 04:26:48.000 084 33298.89 183.31 2383.63 35.21 2010-03-25 04:26:49.000 084 33298.91 183.18 2383.63 35.21 2010-03-25 04:26:50.000 084 33298.94 183.19 2383.67 35.21 2010-03-25 04:26:51.000 084 33298.82 183.22 2383.62 35.21 2010-03-25 04:26:52.000 084 33298.89 183.16 2383.63 35.21 2010-03-25 04:26:53.000 084 33298.98 183.15 2383.68 35.21 2010-03-25 04:26:54.000 084 33298.89 183.12 2383.55 35.21 2010-03-25 04:26:55.000 084 33298.87 183.08 2383.61 35.21 2010-03-25 04:26:56.000 084 33298.82 183.10 2383.62 35.21 2010-03-25 04:26:57.000 084 33298.85 183.04 2383.61 35.21 2010-03-25 04:26:58.000 084 33298.85 183.00 2383.71 35.21 2010-03-25 04:26:59.000 084 33298.88 182.97 2383.61 35.21 2010-03-25 04:27:00.000 084 33298.83 182.95 2383.61 35.21 2010-03-25 04:27:01.000 084 33298.99 182.94 2383.65 35.21 2010-03-25 04:27:02.000 084 33298.93 182.91 2383.64 35.21 2010-03-25 04:27:03.000 084 33298.97 182.88 2383.63 35.21 2010-03-25 04:27:04.000 084 33298.96 182.88 2383.62 35.21 2010-03-25 04:27:05.000 084 33298.90 182.85 2383.58 35.21 2010-03-25 04:27:06.000 084 33298.86 182.87 2383.54 35.21 2010-03-25 04:27:07.000 084 33298.87 182.83 2383.60 35.21 2010-03-25 04:27:08.000 084 33298.84 182.85 2383.64 35.21 2010-03-25 04:27:09.000 084 33298.87 182.84 2383.67 35.21 2010-03-25 04:27:10.000 084 33298.79 182.84 2383.70 35.21 2010-03-25 04:27:11.000 084 33298.84 182.83 2383.67 35.21 2010-03-25 04:27:12.000 084 33298.86 182.82 2383.59 35.21 2010-03-25 04:27:13.000 084 33298.83 182.81 2383.68 35.21 2010-03-25 04:27:14.000 084 33298.70 182.81 2383.53 35.21 2010-03-25 04:27:15.000 084 33298.74 182.83 2383.62 35.21 2010-03-25 04:27:16.000 084 33298.80 182.78 2383.73 35.21 2010-03-25 04:27:17.000 084 33298.85 182.80 2383.77 35.21 2010-03-25 04:27:18.000 084 33298.92 182.75 2383.65 35.21 2010-03-25 04:27:19.000 084 33298.80 182.76 2383.67 35.21 2010-03-25 04:27:20.000 084 33298.86 182.79 2383.68 35.21 2010-03-25 04:27:21.000 084 33298.77 182.76 2383.65 35.21 2010-03-25 04:27:22.000 084 33298.74 182.78 2383.67 35.21 2010-03-25 04:27:23.000 084 33298.72 182.80 2383.61 35.21 2010-03-25 04:27:24.000 084 33298.78 182.83 2383.73 35.21 2010-03-25 04:27:25.000 084 33298.75 182.84 2383.65 35.21 2010-03-25 04:27:26.000 084 33298.82 182.91 2383.58 35.21 2010-03-25 04:27:27.000 084 33298.76 182.87 2383.67 35.21 2010-03-25 04:27:28.000 084 33298.82 182.89 2383.68 35.21 2010-03-25 04:27:29.000 084 33298.76 182.91 2383.68 35.21 2010-03-25 04:27:30.000 084 33298.73 182.90 2383.70 35.21 2010-03-25 04:27:31.000 084 33298.82 182.97 2383.64 35.21 2010-03-25 04:27:32.000 084 33298.76 183.01 2383.63 35.21 2010-03-25 04:27:33.000 084 33298.87 182.94 2383.62 35.21 2010-03-25 04:27:34.000 084 33298.78 182.93 2383.73 35.21 2010-03-25 04:27:35.000 084 33298.71 182.98 2383.68 35.21 2010-03-25 04:27:36.000 084 33298.73 182.95 2383.62 35.21 2010-03-25 04:27:37.000 084 33298.75 183.04 2383.71 35.21 2010-03-25 04:27:38.000 084 33298.71 183.00 2383.62 35.21 2010-03-25 04:27:39.000 084 33298.73 182.90 2383.63 35.21 2010-03-25 04:27:40.000 084 33298.61 182.84 2383.70 35.21 2010-03-25 04:27:41.000 084 33298.68 182.82 2383.71 35.21 2010-03-25 04:27:42.000 084 33298.78 182.81 2383.64 35.21 2010-03-25 04:27:43.000 084 33298.72 182.84 2383.68 35.21 2010-03-25 04:27:44.000 084 33298.82 182.80 2383.61 35.21 2010-03-25 04:27:45.000 084 33298.73 182.83 2383.64 35.21 2010-03-25 04:27:46.000 084 33298.66 182.83 2383.68 35.21 2010-03-25 04:27:47.000 084 33298.69 182.85 2383.64 35.21 2010-03-25 04:27:48.000 084 33298.74 182.84 2383.69 35.21 2010-03-25 04:27:49.000 084 33298.81 182.81 2383.67 35.21 2010-03-25 04:27:50.000 084 33298.79 182.83 2383.67 35.21 2010-03-25 04:27:51.000 084 33298.62 182.80 2383.68 35.21 2010-03-25 04:27:52.000 084 33298.75 182.90 2383.77 35.21 2010-03-25 04:27:53.000 084 33298.79 182.86 2383.65 35.21 2010-03-25 04:27:54.000 084 33298.75 182.83 2383.68 35.21 2010-03-25 04:27:55.000 084 33298.82 182.82 2383.71 35.21 2010-03-25 04:27:56.000 084 33298.68 182.81 2383.73 35.21 2010-03-25 04:27:57.000 084 33298.84 182.74 2383.65 35.21 2010-03-25 04:27:58.000 084 33298.80 182.73 2383.62 35.21 2010-03-25 04:27:59.000 084 33298.73 182.70 2383.65 35.21 2010-03-25 04:28:00.000 084 33298.81 182.71 2383.64 35.21 2010-03-25 04:28:01.000 084 33298.81 182.72 2383.73 35.21 2010-03-25 04:28:02.000 084 33298.85 182.73 2383.58 35.21 2010-03-25 04:28:03.000 084 33298.73 182.78 2383.60 35.21 2010-03-25 04:28:04.000 084 33298.76 182.77 2383.61 35.21 2010-03-25 04:28:05.000 084 33298.81 182.80 2383.63 35.21 2010-03-25 04:28:06.000 084 33298.81 182.81 2383.57 35.21 2010-03-25 04:28:07.000 084 33298.82 182.81 2383.64 35.21 2010-03-25 04:28:08.000 084 33298.76 182.88 2383.61 35.21 2010-03-25 04:28:09.000 084 33298.74 182.87 2383.63 35.21 2010-03-25 04:28:10.000 084 33298.88 182.86 2383.59 35.21 2010-03-25 04:28:11.000 084 33298.82 182.82 2383.59 35.21 2010-03-25 04:28:12.000 084 33298.82 182.87 2383.71 35.21 2010-03-25 04:28:13.000 084 33298.89 182.85 2383.65 35.21 2010-03-25 04:28:14.000 084 33298.95 182.79 2383.61 35.21 2010-03-25 04:28:15.000 084 33298.81 182.82 2383.61 35.21 2010-03-25 04:28:16.000 084 33298.87 182.79 2383.56 35.21 2010-03-25 04:28:17.000 084 33298.84 182.78 2383.59 35.21 2010-03-25 04:28:18.000 084 33298.87 182.84 2383.62 35.21 2010-03-25 04:28:19.000 084 33299.01 182.80 2383.51 35.21 2010-03-25 04:28:20.000 084 33299.07 182.80 2383.67 35.21 2010-03-25 04:28:21.000 084 33298.88 182.81 2383.58 35.21 2010-03-25 04:28:22.000 084 33298.88 182.82 2383.71 35.21 2010-03-25 04:28:23.000 084 33298.95 182.84 2383.64 35.21 2010-03-25 04:28:24.000 084 33298.97 182.93 2383.60 35.21 2010-03-25 04:28:25.000 084 33298.96 182.90 2383.58 35.21 2010-03-25 04:28:26.000 084 33298.96 182.85 2383.65 35.21 2010-03-25 04:28:27.000 084 33298.93 182.90 2383.60 35.21 2010-03-25 04:28:28.000 084 33298.99 182.89 2383.57 35.21 2010-03-25 04:28:29.000 084 33298.93 182.86 2383.61 35.21 2010-03-25 04:28:30.000 084 33298.97 182.87 2383.59 35.21 2010-03-25 04:28:31.000 084 33298.99 182.81 2383.65 35.21 2010-03-25 04:28:32.000 084 33298.99 182.82 2383.52 35.21 2010-03-25 04:28:33.000 084 33299.01 182.77 2383.58 35.21 2010-03-25 04:28:34.000 084 33298.98 182.66 2383.56 35.21 2010-03-25 04:28:35.000 084 33298.99 182.66 2383.64 35.21 2010-03-25 04:28:36.000 084 33299.09 182.62 2383.64 35.21 2010-03-25 04:28:37.000 084 33299.07 182.64 2383.55 35.21 2010-03-25 04:28:38.000 084 33299.20 182.66 2383.45 35.21 2010-03-25 04:28:39.000 084 33299.03 182.50 2383.66 35.21 2010-03-25 04:28:40.000 084 33299.12 182.42 2383.52 35.21 2010-03-25 04:28:41.000 084 33299.10 182.44 2383.51 35.21 2010-03-25 04:28:42.000 084 33299.08 182.47 2383.62 35.21 2010-03-25 04:28:43.000 084 33299.06 182.44 2383.56 35.21 2010-03-25 04:28:44.000 084 33299.13 182.44 2383.54 35.21 2010-03-25 04:28:45.000 084 33299.03 182.50 2383.52 35.21 2010-03-25 04:28:46.000 084 33299.01 182.44 2383.52 35.21 2010-03-25 04:28:47.000 084 33299.01 182.46 2383.57 35.21 2010-03-25 04:28:48.000 084 33299.12 182.49 2383.43 35.21 2010-03-25 04:28:49.000 084 33299.06 182.53 2383.54 35.21 2010-03-25 04:28:50.000 084 33299.10 182.55 2383.57 35.21 2010-03-25 04:28:51.000 084 33299.03 182.53 2383.59 35.21 2010-03-25 04:28:52.000 084 33299.10 182.59 2383.56 35.21 2010-03-25 04:28:53.000 084 33299.01 182.54 2383.52 35.21 2010-03-25 04:28:54.000 084 33299.15 182.55 2383.46 35.21 2010-03-25 04:28:55.000 084 33299.12 182.56 2383.57 35.21 2010-03-25 04:28:56.000 084 33299.17 182.59 2383.52 35.21 2010-03-25 04:28:57.000 084 33299.11 182.59 2383.41 35.21 2010-03-25 04:28:58.000 084 33299.13 182.62 2383.51 35.21 2010-03-25 04:28:59.000 084 33299.15 182.63 2383.50 35.21 2010-03-25 04:29:00.000 084 33299.11 182.63 2383.41 35.21 2010-03-25 04:29:01.000 084 33299.14 182.74 2383.52 35.21 2010-03-25 04:29:02.000 084 33299.07 182.76 2383.53 35.21 2010-03-25 04:29:03.000 084 33299.14 182.79 2383.44 35.21 2010-03-25 04:29:04.000 084 33299.07 182.81 2383.60 35.21 2010-03-25 04:29:05.000 084 33299.05 182.87 2383.52 35.21 2010-03-25 04:29:06.000 084 33299.13 182.90 2383.42 35.21 2010-03-25 04:29:07.000 084 33299.08 183.09 2383.46 35.21 2010-03-25 04:29:08.000 084 33299.15 183.18 2383.49 35.21 2010-03-25 04:29:09.000 084 33299.10 183.21 2383.52 35.21 2010-03-25 04:29:10.000 084 33299.07 183.34 2383.52 35.21 2010-03-25 04:29:11.000 084 33299.03 183.37 2383.51 35.21 2010-03-25 04:29:12.000 084 33299.08 183.42 2383.57 35.21 2010-03-25 04:29:13.000 084 33299.12 183.53 2383.46 35.21 2010-03-25 04:29:14.000 084 33299.09 183.59 2383.49 35.21 2010-03-25 04:29:15.000 084 33299.10 183.72 2383.46 35.21 2010-03-25 04:29:16.000 084 33299.07 183.85 2383.49 35.21 2010-03-25 04:29:17.000 084 33299.08 183.88 2383.44 35.21 2010-03-25 04:29:18.000 084 33299.12 183.99 2383.48 35.21 2010-03-25 04:29:19.000 084 33299.03 184.12 2383.48 35.21 2010-03-25 04:29:20.000 084 33299.06 184.17 2383.55 35.21 2010-03-25 04:29:21.000 084 33299.04 184.25 2383.58 35.21 2010-03-25 04:29:22.000 084 33299.04 184.37 2383.49 35.21 2010-03-25 04:29:23.000 084 33299.00 184.36 2383.47 35.21 2010-03-25 04:29:24.000 084 33298.99 184.39 2383.51 35.21 2010-03-25 04:29:25.000 084 33298.97 184.41 2383.45 35.21 2010-03-25 04:29:26.000 084 33298.99 184.42 2383.47 35.21 2010-03-25 04:29:27.000 084 33299.10 184.43 2383.46 35.21 2010-03-25 04:29:28.000 084 33298.94 184.50 2383.40 35.21 2010-03-25 04:29:29.000 084 33298.93 184.56 2383.46 35.21 2010-03-25 04:29:30.000 084 33298.91 184.62 2383.60 35.21 2010-03-25 04:29:31.000 084 33299.00 184.65 2383.55 35.21 2010-03-25 04:29:32.000 084 33298.97 184.71 2383.53 35.21 2010-03-25 04:29:33.000 084 33299.01 184.70 2383.55 35.21 2010-03-25 04:29:34.000 084 33299.00 184.69 2383.57 35.21 2010-03-25 04:29:35.000 084 33299.01 184.71 2383.57 35.21 2010-03-25 04:29:36.000 084 33298.96 184.76 2383.43 35.21 2010-03-25 04:29:37.000 084 33298.97 184.73 2383.60 35.21 2010-03-25 04:29:38.000 084 33299.01 184.63 2383.58 35.21 2010-03-25 04:29:39.000 084 33298.93 184.48 2383.50 35.21 2010-03-25 04:29:40.000 084 33298.92 184.28 2383.58 35.21 2010-03-25 04:29:41.000 084 33298.97 184.23 2383.57 35.21 2010-03-25 04:29:42.000 084 33298.93 184.05 2383.55 35.21 2010-03-25 04:29:43.000 084 33298.96 183.84 2383.45 35.21 2010-03-25 04:29:44.000 084 33298.95 183.78 2383.45 35.21 2010-03-25 04:29:45.000 084 33298.98 183.61 2383.47 35.21 2010-03-25 04:29:46.000 084 33298.88 183.41 2383.54 35.21 2010-03-25 04:29:47.000 084 33298.96 183.34 2383.51 35.21 2010-03-25 04:29:48.000 084 33298.97 183.16 2383.56 35.21 2010-03-25 04:29:49.000 084 33298.99 182.99 2383.57 35.21 2010-03-25 04:29:50.000 084 33299.01 183.00 2383.52 35.21 2010-03-25 04:29:51.000 084 33298.90 182.78 2383.50 35.21 2010-03-25 04:29:52.000 084 33298.99 182.66 2383.53 35.21 2010-03-25 04:29:53.000 084 33298.90 182.56 2383.57 35.21 2010-03-25 04:29:54.000 084 33298.91 182.40 2383.57 35.21 2010-03-25 04:29:55.000 084 33298.98 182.26 2383.54 35.21 2010-03-25 04:29:56.000 084 33299.01 182.13 2383.55 35.21 2010-03-25 04:29:57.000 084 33298.89 181.92 2383.47 35.21 2010-03-25 04:29:58.000 084 33299.05 181.77 2383.57 35.21 2010-03-25 04:29:59.000 084 33298.89 181.68 2383.55 35.21 2010-03-25 04:30:00.000 084 33298.92 181.51 2383.61 35.21 2010-03-25 04:30:01.000 084 33298.89 181.36 2383.49 35.21 2010-03-25 04:30:02.000 084 33298.99 181.29 2383.57 35.21 2010-03-25 04:30:03.000 084 33298.88 181.12 2383.62 35.21 2010-03-25 04:30:04.000 084 33299.01 180.99 2383.54 35.21 2010-03-25 04:30:05.000 084 33298.87 180.89 2383.63 35.21 2010-03-25 04:30:06.000 084 33299.03 180.75 2383.55 35.21 2010-03-25 04:30:07.000 084 33298.93 180.57 2383.59 35.21 2010-03-25 04:30:08.000 084 33298.97 180.49 2383.56 35.21 2010-03-25 04:30:09.000 084 33298.91 180.29 2383.59 35.21 2010-03-25 04:30:10.000 084 33298.93 180.08 2383.54 35.21 2010-03-25 04:30:11.000 084 33298.93 179.99 2383.55 35.21 2010-03-25 04:30:12.000 084 33298.96 179.80 2383.48 35.21 2010-03-25 04:30:13.000 084 33299.00 179.61 2383.49 35.21 2010-03-25 04:30:14.000 084 33299.06 179.54 2383.51 35.21 2010-03-25 04:30:15.000 084 33298.84 179.35 2383.59 35.21 2010-03-25 04:30:16.000 084 33298.93 179.23 2383.56 35.21 2010-03-25 04:30:17.000 084 33298.92 179.08 2383.51 35.21 2010-03-25 04:30:18.000 084 33298.96 178.87 2383.52 35.21 2010-03-25 04:30:19.000 084 33298.95 178.71 2383.55 35.21 2010-03-25 04:30:20.000 084 33298.96 178.62 2383.45 35.21 2010-03-25 04:30:21.000 084 33298.92 178.43 2383.45 35.21 2010-03-25 04:30:22.000 084 33299.03 178.26 2383.52 35.21 2010-03-25 04:30:23.000 084 33298.96 178.14 2383.54 35.21 2010-03-25 04:30:24.000 084 33298.97 177.97 2383.49 35.21 2010-03-25 04:30:25.000 084 33299.01 177.82 2383.55 35.21 2010-03-25 04:30:26.000 084 33299.10 177.75 2383.46 35.21 2010-03-25 04:30:27.000 084 33299.04 177.51 2383.49 35.21 2010-03-25 04:30:28.000 084 33298.92 177.40 2383.52 35.21 2010-03-25 04:30:29.000 084 33298.94 177.32 2383.45 35.21 2010-03-25 04:30:30.000 084 33298.96 177.16 2383.52 35.21 2010-03-25 04:30:31.000 084 33298.95 177.04 2383.58 35.21 2010-03-25 04:30:32.000 084 33299.08 176.92 2383.58 35.21 2010-03-25 04:30:33.000 084 33298.98 176.72 2383.53 35.21 2010-03-25 04:30:34.000 084 33299.01 176.56 2383.48 35.21 2010-03-25 04:30:35.000 084 33299.11 176.48 2383.46 35.21 2010-03-25 04:30:36.000 084 33299.00 176.31 2383.57 35.21 2010-03-25 04:30:37.000 084 33299.06 176.11 2383.52 35.21 2010-03-25 04:30:38.000 084 33298.99 176.03 2383.57 35.21 2010-03-25 04:30:39.000 084 33299.03 175.86 2383.57 35.21 2010-03-25 04:30:40.000 084 33298.99 175.70 2383.57 35.21 2010-03-25 04:30:41.000 084 33299.00 175.60 2383.52 35.21 2010-03-25 04:30:42.000 084 33299.07 175.38 2383.51 35.21 2010-03-25 04:30:43.000 084 33299.03 175.24 2383.52 35.21 2010-03-25 04:30:44.000 084 33298.97 175.15 2383.55 35.21 2010-03-25 04:30:45.000 084 33299.16 174.94 2383.44 35.21 2010-03-25 04:30:46.000 084 33299.07 174.80 2383.53 35.21 2010-03-25 04:30:47.000 084 33299.12 174.72 2383.56 35.21 2010-03-25 04:30:48.000 084 33299.08 174.59 2383.55 35.21 2010-03-25 04:30:49.000 084 33299.03 174.40 2383.51 35.21 2010-03-25 04:30:50.000 084 33299.04 174.36 2383.55 35.21 2010-03-25 04:30:51.000 084 33299.06 174.10 2383.51 35.21 2010-03-25 04:30:52.000 084 33299.01 173.94 2383.59 35.21 2010-03-25 04:30:53.000 084 33299.04 173.88 2383.57 35.21 2010-03-25 04:30:54.000 084 33299.10 173.69 2383.61 35.21 2010-03-25 04:30:55.000 084 33299.09 173.55 2383.54 35.21 2010-03-25 04:30:56.000 084 33299.01 173.46 2383.46 35.21 2010-03-25 04:30:57.000 084 33299.07 173.32 2383.48 35.21 2010-03-25 04:30:58.000 084 33299.05 173.16 2383.48 35.21 2010-03-25 04:30:59.000 084 33299.06 173.09 2383.49 35.21 2010-03-25 04:31:00.000 084 33299.04 172.95 2383.51 35.21 2010-03-25 04:31:01.000 084 33299.01 172.77 2383.57 35.21 2010-03-25 04:31:02.000 084 33298.93 172.69 2383.43 35.21 2010-03-25 04:31:03.000 084 33299.12 172.57 2383.53 35.21 2010-03-25 04:31:04.000 084 33299.02 172.39 2383.59 35.21 2010-03-25 04:31:05.000 084 33298.99 172.34 2383.59 35.21 2010-03-25 04:31:06.000 084 33299.06 172.15 2383.57 35.21 2010-03-25 04:31:07.000 084 33299.03 172.00 2383.52 35.21 2010-03-25 04:31:08.000 084 33299.03 171.92 2383.52 35.21 2010-03-25 04:31:09.000 084 33299.03 171.79 2383.55 35.21 2010-03-25 04:31:10.000 084 33299.05 171.63 2383.57 35.21 2010-03-25 04:31:11.000 084 33298.96 171.59 2383.55 35.21 2010-03-25 04:31:12.000 084 33298.93 171.48 2383.50 35.21 2010-03-25 04:31:13.000 084 33298.96 171.33 2383.58 35.21 2010-03-25 04:31:14.000 084 33298.96 171.27 2383.51 35.21 2010-03-25 04:31:15.000 084 33299.05 171.14 2383.48 35.21 2010-03-25 04:31:16.000 084 33299.09 170.98 2383.52 35.21 2010-03-25 04:31:17.000 084 33298.93 170.92 2383.47 35.21 2010-03-25 04:31:18.000 084 33299.00 170.79 2383.51 35.21 2010-03-25 04:31:19.000 084 33298.99 170.67 2383.55 35.21 2010-03-25 04:31:20.000 084 33298.99 170.59 2383.52 35.21 2010-03-25 04:31:21.000 084 33298.97 170.44 2383.47 35.21 2010-03-25 04:31:22.000 084 33299.12 170.31 2383.54 35.21 2010-03-25 04:31:23.000 084 33299.09 170.23 2383.52 35.21 2010-03-25 04:31:24.000 084 33299.04 170.16 2383.46 35.21 2010-03-25 04:31:25.000 084 33299.03 170.03 2383.48 35.21 2010-03-25 04:31:26.000 084 33298.97 169.95 2383.59 35.21 2010-03-25 04:31:27.000 084 33299.03 169.83 2383.53 35.21 2010-03-25 04:31:28.000 084 33298.94 169.72 2383.52 35.21 2010-03-25 04:31:29.000 084 33298.93 169.63 2383.48 35.21 2010-03-25 04:31:30.000 084 33299.02 169.54 2383.52 35.21 2010-03-25 04:31:31.000 084 33298.95 169.38 2383.50 35.21 2010-03-25 04:31:32.000 084 33298.83 169.29 2383.57 35.21 2010-03-25 04:31:33.000 084 33299.12 169.14 2383.46 35.21 2010-03-25 04:31:34.000 084 33299.00 168.94 2383.59 35.21 2010-03-25 04:31:35.000 084 33299.07 168.85 2383.61 35.21 2010-03-25 04:31:36.000 084 33299.09 168.68 2383.58 35.21 2010-03-25 04:31:37.000 084 33299.03 168.47 2383.58 35.21 2010-03-25 04:31:38.000 084 33298.96 168.37 2383.46 35.21 2010-03-25 04:31:39.000 084 33298.96 168.20 2383.59 35.21 2010-03-25 04:31:40.000 084 33298.99 168.01 2383.57 35.21 2010-03-25 04:31:41.000 084 33298.97 167.93 2383.60 35.21 2010-03-25 04:31:42.000 084 33299.00 167.81 2383.57 35.21 2010-03-25 04:31:43.000 084 33299.00 167.60 2383.57 35.21 2010-03-25 04:31:44.000 084 33299.06 167.49 2383.57 35.21 2010-03-25 04:31:45.000 084 33299.01 167.34 2383.55 35.21 2010-03-25 04:31:46.000 084 33299.03 167.12 2383.63 35.21 2010-03-25 04:31:47.000 084 33298.96 167.01 2383.60 35.21 2010-03-25 04:31:48.000 084 33299.00 166.86 2383.55 35.21 2010-03-25 04:31:49.000 084 33298.98 166.72 2383.46 35.21 2010-03-25 04:31:50.000 084 33299.06 166.66 2383.51 35.21 2010-03-25 04:31:51.000 084 33299.04 166.46 2383.48 35.21 2010-03-25 04:31:52.000 084 33299.05 166.30 2383.60 35.21 2010-03-25 04:31:53.000 084 33298.99 166.18 2383.52 35.21 2010-03-25 04:31:54.000 084 33299.07 166.01 2383.51 35.21 2010-03-25 04:31:55.000 084 33298.99 165.85 2383.55 35.21 2010-03-25 04:31:56.000 084 33298.85 165.75 2383.53 35.21 2010-03-25 04:31:57.000 084 33298.99 165.65 2383.54 35.21 2010-03-25 04:31:58.000 084 33299.08 165.56 2383.55 35.21 2010-03-25 04:31:59.000 084 33298.93 165.49 2383.53 35.21 2010-03-25 04:32:00.000 084 33299.00 165.42 2383.53 35.21 2010-03-25 04:32:01.000 084 33299.00 165.27 2383.51 35.20 2010-03-25 04:32:02.000 084 33299.01 165.24 2383.50 35.21 2010-03-25 04:32:03.000 084 33299.19 165.15 2383.54 35.21 2010-03-25 04:32:04.000 084 33298.94 164.97 2383.53 35.21 2010-03-25 04:32:05.000 084 33298.96 164.88 2383.50 35.21 2010-03-25 04:32:06.000 084 33299.04 164.72 2383.50 35.21 2010-03-25 04:32:07.000 084 33298.99 164.56 2383.61 35.21 2010-03-25 04:32:08.000 084 33299.04 164.49 2383.55 35.21 2010-03-25 04:32:09.000 084 33298.93 164.35 2383.47 35.21 2010-03-25 04:32:10.000 084 33299.04 164.25 2383.57 35.21 2010-03-25 04:32:11.000 084 33298.97 164.17 2383.55 35.20 2010-03-25 04:32:12.000 084 33299.01 164.06 2383.49 35.21 2010-03-25 04:32:13.000 084 33299.02 163.93 2383.59 35.21 2010-03-25 04:32:14.000 084 33298.99 163.82 2383.52 35.21 2010-03-25 04:32:15.000 084 33298.97 163.70 2383.51 35.21 2010-03-25 04:32:16.000 084 33298.99 163.55 2383.47 35.21 2010-03-25 04:32:17.000 084 33299.01 163.44 2383.51 35.21 2010-03-25 04:32:18.000 084 33298.99 163.30 2383.66 35.20 2010-03-25 04:32:19.000 084 33299.02 163.15 2383.49 35.21 2010-03-25 04:32:20.000 084 33299.04 163.02 2383.55 35.20 2010-03-25 04:32:21.000 084 33299.10 162.97 2383.56 35.20 2010-03-25 04:32:22.000 084 33299.07 162.75 2383.39 35.21 2010-03-25 04:32:23.000 084 33299.05 162.67 2383.42 35.21 2010-03-25 04:32:24.000 084 33299.09 162.56 2383.59 35.21 2010-03-25 04:32:25.000 084 33299.07 162.34 2383.55 35.21 2010-03-25 04:32:26.000 084 33299.04 162.28 2383.48 35.21 2010-03-25 04:32:27.000 084 33299.09 162.08 2383.61 35.20 2010-03-25 04:32:28.000 084 33299.05 161.92 2383.56 35.20 2010-03-25 04:32:29.000 084 33299.09 161.84 2383.55 35.20 2010-03-25 04:32:30.000 084 33299.06 161.71 2383.55 35.20 2010-03-25 04:32:31.000 084 33299.12 161.53 2383.59 35.20 2010-03-25 04:32:32.000 084 33299.11 161.52 2383.59 35.20 2010-03-25 04:32:33.000 084 33299.13 161.36 2383.53 35.20 2010-03-25 04:32:34.000 084 33299.14 161.22 2383.56 35.20 2010-03-25 04:32:35.000 084 33299.10 161.13 2383.55 35.20 2010-03-25 04:32:36.000 084 33299.03 160.96 2383.53 35.20 2010-03-25 04:32:37.000 084 33299.11 160.85 2383.43 35.20 2010-03-25 04:32:38.000 084 33299.07 160.71 2383.57 35.20 2010-03-25 04:32:39.000 084 33299.07 160.62 2383.59 35.20 2010-03-25 04:32:40.000 084 33299.12 160.49 2383.52 35.20 2010-03-25 04:32:41.000 084 33299.10 160.39 2383.51 35.20 2010-03-25 04:32:42.000 084 33299.06 160.28 2383.57 35.20 2010-03-25 04:32:43.000 084 33299.11 160.10 2383.58 35.20 2010-03-25 04:32:44.000 084 33299.16 160.01 2383.58 35.20 2010-03-25 04:32:45.000 084 33299.03 159.92 2383.47 35.20 2010-03-25 04:32:46.000 084 33299.05 159.75 2383.51 35.20 2010-03-25 04:32:47.000 084 33299.08 159.66 2383.53 35.20 2010-03-25 04:32:48.000 084 33299.04 159.48 2383.55 35.20 2010-03-25 04:32:49.000 084 33299.13 159.35 2383.51 35.20 2010-03-25 04:32:50.000 084 33299.15 159.26 2383.52 35.20 2010-03-25 04:32:51.000 084 33298.99 159.10 2383.52 35.20 2010-03-25 04:32:52.000 084 33299.28 158.94 2383.51 35.20 2010-03-25 04:32:53.000 084 33299.16 158.83 2383.53 35.20 2010-03-25 04:32:54.000 084 33299.12 158.70 2383.52 35.20 2010-03-25 04:32:55.000 084 33299.12 158.52 2383.46 35.20 2010-03-25 04:32:56.000 084 33299.07 158.43 2383.49 35.20 2010-03-25 04:32:57.000 084 33299.08 158.26 2383.47 35.20 2010-03-25 04:32:58.000 084 33299.06 158.07 2383.52 35.20 2010-03-25 04:32:59.000 084 33299.10 157.97 2383.49 35.20 2010-03-25 04:33:00.000 084 33299.09 157.84 2383.48 35.20 2010-03-25 04:33:01.000 084 33299.06 157.71 2383.53 35.20 2010-03-25 04:33:02.000 084 33299.06 157.63 2383.52 35.20 2010-03-25 04:33:03.000 084 33299.09 157.51 2383.60 35.20 2010-03-25 04:33:04.000 084 33299.07 157.33 2383.44 35.20 2010-03-25 04:33:05.000 084 33299.11 157.25 2383.43 35.20 2010-03-25 04:33:06.000 084 33299.13 157.15 2383.55 35.20 2010-03-25 04:33:07.000 084 33299.06 157.03 2383.51 35.20 2010-03-25 04:33:08.000 084 33299.09 156.94 2383.57 35.20 2010-03-25 04:33:09.000 084 33299.10 156.78 2383.55 35.20 2010-03-25 04:33:10.000 084 33299.21 156.63 2383.52 35.20 2010-03-25 04:33:11.000 084 33299.15 156.55 2383.59 35.20 2010-03-25 04:33:12.000 084 33299.18 156.38 2383.52 35.20 2010-03-25 04:33:13.000 084 33299.18 156.25 2383.58 35.20 2010-03-25 04:33:14.000 084 33299.14 156.23 2383.57 35.20 2010-03-25 04:33:15.000 084 33299.11 156.02 2383.52 35.20 2010-03-25 04:33:16.000 084 33299.10 155.94 2383.56 35.20 2010-03-25 04:33:17.000 084 33299.11 155.86 2383.55 35.20 2010-03-25 04:33:18.000 084 33299.12 155.71 2383.51 35.20 2010-03-25 04:33:19.000 084 33299.16 155.50 2383.59 35.20 2010-03-25 04:33:20.000 084 33299.19 155.46 2383.53 35.20 2010-03-25 04:33:21.000 084 33299.04 155.27 2383.59 35.20 2010-03-25 04:33:22.000 084 33299.15 155.17 2383.56 35.20 2010-03-25 04:33:23.000 084 33299.04 155.06 2383.56 35.20 2010-03-25 04:33:24.000 084 33299.15 154.95 2383.43 35.20 2010-03-25 04:33:25.000 084 33299.12 154.78 2383.61 35.20 2010-03-25 04:33:26.000 084 33299.11 154.76 2383.53 35.20 2010-03-25 04:33:27.000 084 33299.17 154.59 2383.49 35.20 2010-03-25 04:33:28.000 084 33299.15 154.45 2383.51 35.20 2010-03-25 04:33:29.000 084 33299.08 154.33 2383.53 35.20 2010-03-25 04:33:30.000 084 33299.13 154.27 2383.52 35.20 2010-03-25 04:33:31.000 084 33299.10 154.13 2383.54 35.20 2010-03-25 04:33:32.000 084 33299.04 154.05 2383.64 35.20 2010-03-25 04:33:33.000 084 33299.22 153.97 2383.56 35.20 2010-03-25 04:33:34.000 084 33299.13 153.85 2383.59 35.20 2010-03-25 04:33:35.000 084 33299.05 153.78 2383.58 35.20 2010-03-25 04:33:36.000 084 33299.10 153.64 2383.53 35.20 2010-03-25 04:33:37.000 084 33299.17 153.49 2383.49 35.20 2010-03-25 04:33:38.000 084 33299.16 153.42 2383.53 35.20 2010-03-25 04:33:39.000 084 33299.20 153.25 2383.55 35.20 2010-03-25 04:33:40.000 084 33299.03 153.15 2383.54 35.20 2010-03-25 04:33:41.000 084 33299.03 153.07 2383.51 35.20 2010-03-25 04:33:42.000 084 33299.08 152.94 2383.48 35.20 2010-03-25 04:33:43.000 084 33299.08 152.78 2383.48 35.20 2010-03-25 04:33:44.000 084 33299.07 152.77 2383.48 35.20 2010-03-25 04:33:45.000 084 33299.00 152.65 2383.57 35.20 2010-03-25 04:33:46.000 084 33299.09 152.51 2383.51 35.20 2010-03-25 04:33:47.000 084 33299.07 152.47 2383.52 35.20 2010-03-25 04:33:48.000 084 33299.08 152.30 2383.52 35.20 2010-03-25 04:33:49.000 084 33299.04 152.19 2383.52 35.20 2010-03-25 04:33:50.000 084 33299.03 152.15 2383.50 35.20 2010-03-25 04:33:51.000 084 33298.99 152.00 2383.57 35.20 2010-03-25 04:33:52.000 084 33299.07 151.89 2383.57 35.20 2010-03-25 04:33:53.000 084 33299.01 151.82 2383.58 35.20 2010-03-25 04:33:54.000 084 33299.05 151.68 2383.50 35.20 2010-03-25 04:33:55.000 084 33298.97 151.54 2383.53 35.20 2010-03-25 04:33:56.000 084 33298.93 151.46 2383.65 35.20 2010-03-25 04:33:57.000 084 33299.11 151.37 2383.56 35.20 2010-03-25 04:33:58.000 084 33299.00 151.26 2383.57 35.20 2010-03-25 04:33:59.000 084 33298.91 151.16 2383.54 35.20 2010-03-25 04:34:00.000 084 33299.06 151.03 2383.57 35.20 2010-03-25 04:34:01.000 084 33299.02 150.93 2383.52 35.20 2010-03-25 04:34:02.000 084 33299.04 150.87 2383.57 35.20 2010-03-25 04:34:03.000 084 33299.09 150.76 2383.53 35.20 2010-03-25 04:34:04.000 084 33298.99 150.63 2383.56 35.20 2010-03-25 04:34:05.000 084 33298.97 150.56 2383.55 35.20 2010-03-25 04:34:06.000 084 33299.07 150.48 2383.61 35.20 2010-03-25 04:34:07.000 084 33298.97 150.37 2383.49 35.20 2010-03-25 04:34:08.000 084 33298.99 150.27 2383.56 35.20 2010-03-25 04:34:09.000 084 33298.97 150.14 2383.58 35.20 2010-03-25 04:34:10.000 084 33299.00 150.01 2383.51 35.20 2010-03-25 04:34:11.000 084 33298.97 149.97 2383.54 35.20 2010-03-25 04:34:12.000 084 33299.04 149.83 2383.60 35.20 2010-03-25 04:34:13.000 084 33298.94 149.71 2383.61 35.20 2010-03-25 04:34:14.000 084 33299.10 149.65 2383.60 35.20 2010-03-25 04:34:15.000 084 33299.04 149.56 2383.55 35.20 2010-03-25 04:34:16.000 084 33299.10 149.44 2383.57 35.20 2010-03-25 04:34:17.000 084 33299.03 149.35 2383.51 35.20 2010-03-25 04:34:18.000 084 33298.99 149.22 2383.57 35.20 2010-03-25 04:34:19.000 084 33299.03 149.11 2383.59 35.20 2010-03-25 04:34:20.000 084 33299.15 149.10 2383.57 35.20 2010-03-25 04:34:21.000 084 33298.86 148.93 2383.62 35.21 2010-03-25 04:34:22.000 084 33298.93 148.84 2383.62 35.20 2010-03-25 04:34:23.000 084 33298.96 148.78 2383.59 35.20 2010-03-25 04:34:24.000 084 33298.95 148.62 2383.62 35.20 2010-03-25 04:34:25.000 084 33299.01 148.53 2383.68 35.20 2010-03-25 04:34:26.000 084 33299.03 148.47 2383.57 35.20 2010-03-25 04:34:27.000 084 33298.97 148.35 2383.59 35.20 2010-03-25 04:34:28.000 084 33298.93 148.20 2383.59 35.20 2010-03-25 04:34:29.000 084 33298.92 148.11 2383.57 35.20 2010-03-25 04:34:30.000 084 33299.02 148.05 2383.55 35.20 2010-03-25 04:34:31.000 084 33298.94 147.92 2383.59 35.20 2010-03-25 04:34:32.000 084 33299.00 147.87 2383.67 35.20 2010-03-25 04:34:33.000 084 33299.00 147.74 2383.56 35.20 2010-03-25 04:34:34.000 084 33298.94 147.63 2383.65 35.20 2010-03-25 04:34:35.000 084 33298.98 147.59 2383.60 35.20 2010-03-25 04:34:36.000 084 33298.99 147.47 2383.58 35.20 2010-03-25 04:34:37.000 084 33298.94 147.33 2383.58 35.20 2010-03-25 04:34:38.000 084 33298.99 147.28 2383.55 35.20 2010-03-25 04:34:39.000 084 33298.97 147.16 2383.58 35.20 2010-03-25 04:34:40.000 084 33299.01 147.08 2383.59 35.20 2010-03-25 04:34:41.000 084 33298.87 146.98 2383.60 35.20 2010-03-25 04:34:42.000 084 33298.88 146.88 2383.58 35.20 2010-03-25 04:34:43.000 084 33298.93 146.79 2383.53 35.20 2010-03-25 04:34:44.000 084 33298.92 146.68 2383.57 35.20 2010-03-25 04:34:45.000 084 33298.87 146.59 2383.52 35.20 2010-03-25 04:34:46.000 084 33298.84 146.43 2383.60 35.20 2010-03-25 04:34:47.000 084 33298.87 146.33 2383.55 35.20 2010-03-25 04:34:48.000 084 33299.00 146.28 2383.67 35.20 2010-03-25 04:34:49.000 084 33298.91 146.12 2383.67 35.20 2010-03-25 04:34:50.000 084 33298.92 146.07 2383.66 35.20 2010-03-25 04:34:51.000 084 33298.96 145.94 2383.67 35.20 2010-03-25 04:34:52.000 084 33298.89 145.84 2383.53 35.20 2010-03-25 04:34:53.000 084 33298.94 145.75 2383.67 35.20 2010-03-25 04:34:54.000 084 33298.93 145.64 2383.66 35.20 2010-03-25 04:34:55.000 084 33298.94 145.54 2383.64 35.20 2010-03-25 04:34:56.000 084 33298.89 145.50 2383.65 35.20 2010-03-25 04:34:57.000 084 33298.92 145.43 2383.72 35.20 2010-03-25 04:34:58.000 084 33298.94 145.30 2383.65 35.20 2010-03-25 04:34:59.000 084 33298.96 145.21 2383.58 35.20 2010-03-25 04:35:00.000 084 33298.89 145.14 2383.62 35.20 2010-03-25 04:35:01.000 084 33298.90 145.05 2383.59 35.20 2010-03-25 04:35:02.000 084 33299.00 144.96 2383.72 35.20 2010-03-25 04:35:03.000 084 33298.93 144.82 2383.67 35.20 2010-03-25 04:35:04.000 084 33299.03 144.75 2383.57 35.20 2010-03-25 04:35:05.000 084 33299.01 144.67 2383.57 35.20 2010-03-25 04:35:06.000 084 33298.96 144.57 2383.65 35.20 2010-03-25 04:35:07.000 084 33299.04 144.47 2383.55 35.20 2010-03-25 04:35:08.000 084 33298.95 144.41 2383.51 35.20 2010-03-25 04:35:09.000 084 33298.94 144.28 2383.63 35.20 2010-03-25 04:35:10.000 084 33299.00 144.15 2383.63 35.20 2010-03-25 04:35:11.000 084 33298.95 144.11 2383.65 35.20 2010-03-25 04:35:12.000 084 33298.99 144.08 2383.68 35.20 2010-03-25 04:35:13.000 084 33298.94 143.99 2383.61 35.20 2010-03-25 04:35:14.000 084 33298.97 143.93 2383.61 35.20 2010-03-25 04:35:15.000 084 33299.09 143.91 2383.64 35.20 2010-03-25 04:35:16.000 084 33299.03 143.85 2383.58 35.20 2010-03-25 04:35:17.000 084 33298.94 143.81 2383.61 35.20 2010-03-25 04:35:18.000 084 33298.99 143.76 2383.68 35.20 2010-03-25 04:35:19.000 084 33299.06 143.71 2383.52 35.20 2010-03-25 04:35:20.000 084 33299.02 143.65 2383.65 35.20 2010-03-25 04:35:21.000 084 33298.96 143.51 2383.55 35.20 2010-03-25 04:35:22.000 084 33299.01 143.43 2383.60 35.20 2010-03-25 04:35:23.000 084 33298.97 143.34 2383.58 35.20 2010-03-25 04:35:24.000 084 33299.07 143.22 2383.57 35.20 2010-03-25 04:35:25.000 084 33299.04 143.11 2383.65 35.20 2010-03-25 04:35:26.000 084 33298.95 143.07 2383.64 35.20 2010-03-25 04:35:27.000 084 33299.04 142.99 2383.67 35.20 2010-03-25 04:35:28.000 084 33299.00 142.90 2383.67 35.20 2010-03-25 04:35:29.000 084 33298.95 142.86 2383.63 35.20 2010-03-25 04:35:30.000 084 33298.99 142.81 2383.63 35.20 2010-03-25 04:35:31.000 084 33299.03 142.67 2383.61 35.20 2010-03-25 04:35:32.000 084 33299.00 142.69 2383.68 35.20 2010-03-25 04:35:33.000 084 33298.94 142.60 2383.68 35.20 2010-03-25 04:35:34.000 084 33299.06 142.50 2383.66 35.20 2010-03-25 04:35:35.000 084 33299.01 142.41 2383.61 35.20 2010-03-25 04:35:36.000 084 33299.09 142.54 2383.62 35.20 2010-03-25 04:35:37.000 084 33298.96 142.72 2383.64 35.20 2010-03-25 04:35:38.000 084 33299.03 142.86 2383.58 35.20 2010-03-25 04:35:39.000 084 33299.01 142.96 2383.60 35.20 2010-03-25 04:35:40.000 084 33298.96 143.15 2383.63 35.20 2010-03-25 04:35:41.000 084 33299.13 143.27 2383.59 35.20 2010-03-25 04:35:42.000 084 33299.05 143.36 2383.57 35.20 2010-03-25 04:35:43.000 084 33299.03 143.54 2383.69 35.20 2010-03-25 04:35:44.000 084 33299.06 143.70 2383.62 35.20 2010-03-25 04:35:45.000 084 33299.07 143.76 2383.68 35.20 2010-03-25 04:35:46.000 084 33299.08 143.93 2383.67 35.20 2010-03-25 04:35:47.000 084 33299.08 144.10 2383.53 35.20 2010-03-25 04:35:48.000 084 33298.99 144.18 2383.58 35.20 2010-03-25 04:35:49.000 084 33299.00 144.36 2383.60 35.20 2010-03-25 04:35:50.000 084 33299.07 144.41 2383.63 35.20 2010-03-25 04:35:51.000 084 33299.05 144.41 2383.62 35.20 2010-03-25 04:35:52.000 084 33299.05 144.64 2383.53 35.20 2010-03-25 04:35:53.000 084 33298.99 144.91 2383.58 35.20 2010-03-25 04:35:54.000 084 33299.12 145.05 2383.55 35.20 2010-03-25 04:35:55.000 084 33299.10 145.12 2383.64 35.20 2010-03-25 04:35:56.000 084 33299.09 145.27 2383.59 35.20 2010-03-25 04:35:57.000 084 33299.20 145.24 2383.61 35.20 2010-03-25 04:35:58.000 084 33299.04 145.44 2383.57 35.20 2010-03-25 04:35:59.000 084 33299.10 145.59 2383.59 35.20 2010-03-25 04:36:00.000 084 33299.10 145.68 2383.60 35.20 2010-03-25 04:36:01.000 084 33299.04 145.92 2383.60 35.20 2010-03-25 04:36:02.000 084 33299.12 146.12 2383.58 35.20 2010-03-25 04:36:03.000 084 33299.04 146.24 2383.61 35.20 2010-03-25 04:36:04.000 084 33299.10 146.41 2383.58 35.20 2010-03-25 04:36:05.000 084 33299.15 146.60 2383.57 35.20 2010-03-25 04:36:06.000 084 33299.08 146.68 2383.59 35.20 2010-03-25 04:36:07.000 084 33299.07 146.89 2383.70 35.20 2010-03-25 04:36:08.000 084 33299.10 147.10 2383.64 35.20 2010-03-25 04:36:09.000 084 33299.16 147.17 2383.56 35.20 2010-03-25 04:36:10.000 084 33299.19 147.34 2383.55 35.20 2010-03-25 04:36:11.000 084 33299.09 147.57 2383.68 35.20 2010-03-25 04:36:12.000 084 33299.07 147.68 2383.57 35.20 2010-03-25 04:36:13.000 084 33299.08 147.89 2383.54 35.20 2010-03-25 04:36:14.000 084 33299.12 148.08 2383.59 35.20 2010-03-25 04:36:15.000 084 33299.10 148.16 2383.61 35.20 2010-03-25 04:36:16.000 084 33299.07 148.32 2383.58 35.20 2010-03-25 04:36:17.000 084 33299.07 148.57 2383.68 35.20 2010-03-25 04:36:18.000 084 33299.02 148.64 2383.62 35.20 2010-03-25 04:36:19.000 084 33299.15 148.75 2383.57 35.20 2010-03-25 04:36:20.000 084 33299.13 148.88 2383.58 35.20 2010-03-25 04:36:21.000 084 33299.09 148.96 2383.55 35.20 2010-03-25 04:36:22.000 084 33299.12 149.04 2383.59 35.20 2010-03-25 04:36:23.000 084 33299.09 149.08 2383.53 35.20 2010-03-25 04:36:24.000 084 33299.12 149.12 2383.56 35.20 2010-03-25 04:36:25.000 084 33299.22 149.20 2383.55 35.20 2010-03-25 04:36:26.000 084 33299.11 149.36 2383.59 35.20 2010-03-25 04:36:27.000 084 33299.13 149.41 2383.54 35.20 2010-03-25 04:36:28.000 084 33299.04 149.57 2383.57 35.20 2010-03-25 04:36:29.000 084 33299.16 149.71 2383.52 35.20 2010-03-25 04:36:30.000 084 33299.04 149.76 2383.58 35.20 2010-03-25 04:36:31.000 084 33299.16 149.94 2383.55 35.20 2010-03-25 04:36:32.000 084 33299.17 150.06 2383.57 35.20 2010-03-25 04:36:33.000 084 33299.01 150.07 2383.67 35.20 2010-03-25 04:36:34.000 084 33299.12 150.16 2383.64 35.20 2010-03-25 04:36:35.000 084 33299.01 150.30 2383.58 35.20 2010-03-25 04:36:36.000 084 33299.05 150.40 2383.61 35.20 2010-03-25 04:36:37.000 084 33299.04 150.59 2383.60 35.20 2010-03-25 04:36:38.000 084 33299.08 150.76 2383.56 35.20 2010-03-25 04:36:39.000 084 33299.12 150.89 2383.60 35.20 2010-03-25 04:36:40.000 084 33299.10 151.14 2383.64 35.20 2010-03-25 04:36:41.000 084 33299.12 151.29 2383.68 35.20 2010-03-25 04:36:42.000 084 33299.04 151.42 2383.62 35.20 2010-03-25 04:36:43.000 084 33299.09 151.70 2383.55 35.20 2010-03-25 04:36:44.000 084 33299.06 151.94 2383.52 35.20 2010-03-25 04:36:45.000 084 33299.00 152.00 2383.55 35.20 2010-03-25 04:36:46.000 084 33299.11 152.23 2383.63 35.20 2010-03-25 04:36:47.000 084 33299.09 152.34 2383.55 35.20 2010-03-25 04:36:48.000 084 33299.02 152.45 2383.52 35.20 2010-03-25 04:36:49.000 084 33299.06 152.56 2383.57 35.20 2010-03-25 04:36:50.000 084 33299.10 152.61 2383.57 35.20 2010-03-25 04:36:51.000 084 33299.03 152.69 2383.58 35.20 2010-03-25 04:36:52.000 084 33299.09 152.81 2383.61 35.20 2010-03-25 04:36:53.000 084 33299.01 152.92 2383.53 35.20 2010-03-25 04:36:54.000 084 33299.01 153.02 2383.49 35.20 2010-03-25 04:36:55.000 084 33299.02 153.15 2383.59 35.20 2010-03-25 04:36:56.000 084 33299.00 153.38 2383.63 35.20 2010-03-25 04:36:57.000 084 33299.12 153.46 2383.59 35.20 2010-03-25 04:36:58.000 084 33299.13 153.65 2383.62 35.20 2010-03-25 04:36:59.000 084 33299.03 153.79 2383.59 35.20 2010-03-25 04:37:00.000 084 33299.00 153.86 2383.63 35.20 2010-03-25 04:37:01.000 084 33299.11 153.98 2383.59 35.20 2010-03-25 04:37:02.000 084 33298.96 154.00 2383.58 35.20 2010-03-25 04:37:03.000 084 33299.04 154.04 2383.62 35.21 2010-03-25 04:37:04.000 084 33298.99 154.14 2383.63 35.20 2010-03-25 04:37:05.000 084 33299.07 154.27 2383.64 35.20 2010-03-25 04:37:06.000 084 33299.03 154.32 2383.64 35.20 2010-03-25 04:37:07.000 084 33298.97 154.43 2383.59 35.20 2010-03-25 04:37:08.000 084 33299.00 154.56 2383.62 35.20 2010-03-25 04:37:09.000 084 33299.15 154.63 2383.62 35.20 2010-03-25 04:37:10.000 084 33298.91 154.71 2383.64 35.20 2010-03-25 04:37:11.000 084 33299.06 154.82 2383.55 35.20 2010-03-25 04:37:12.000 084 33298.99 154.86 2383.58 35.20 2010-03-25 04:37:13.000 084 33299.03 154.98 2383.68 35.20 2010-03-25 04:37:14.000 084 33299.04 155.04 2383.60 35.20 2010-03-25 04:37:15.000 084 33299.01 155.11 2383.68 35.20 2010-03-25 04:37:16.000 084 33299.01 155.20 2383.64 35.20 2010-03-25 04:37:17.000 084 33299.05 155.27 2383.58 35.20 2010-03-25 04:37:18.000 084 33298.95 155.30 2383.58 35.20 2010-03-25 04:37:19.000 084 33299.03 155.39 2383.66 35.20 2010-03-25 04:37:20.000 084 33299.00 155.46 2383.67 35.20 2010-03-25 04:37:21.000 084 33299.02 155.52 2383.71 35.20 2010-03-25 04:37:22.000 084 33299.10 155.60 2383.55 35.20 2010-03-25 04:37:23.000 084 33299.04 155.62 2383.70 35.20 2010-03-25 04:37:24.000 084 33299.02 155.71 2383.62 35.20 2010-03-25 04:37:25.000 084 33299.04 155.81 2383.68 35.20 2010-03-25 04:37:26.000 084 33299.00 155.87 2383.70 35.20 2010-03-25 04:37:27.000 084 33299.01 155.87 2383.61 35.20 2010-03-25 04:37:28.000 084 33299.08 155.98 2383.73 35.20 2010-03-25 04:37:29.000 084 33299.01 156.01 2383.59 35.20 2010-03-25 04:37:30.000 084 33299.06 156.05 2383.61 35.20 2010-03-25 04:37:31.000 084 33299.01 156.14 2383.63 35.20 2010-03-25 04:37:32.000 084 33299.01 156.31 2383.68 35.20 2010-03-25 04:37:33.000 084 33299.03 156.35 2383.60 35.20 2010-03-25 04:37:34.000 084 33299.00 156.46 2383.59 35.20 2010-03-25 04:37:35.000 084 33299.04 156.60 2383.60 35.20 2010-03-25 04:37:36.000 084 33299.03 156.58 2383.64 35.20 2010-03-25 04:37:37.000 084 33299.05 156.59 2383.62 35.20 2010-03-25 04:37:38.000 084 33299.00 156.75 2383.67 35.20 2010-03-25 04:37:39.000 084 33299.13 156.79 2383.65 35.20 2010-03-25 04:37:40.000 084 33298.97 156.97 2383.61 35.20 2010-03-25 04:37:41.000 084 33299.07 157.06 2383.61 35.20 2010-03-25 04:37:42.000 084 33299.02 157.13 2383.63 35.20 2010-03-25 04:37:43.000 084 33299.02 157.32 2383.66 35.20 2010-03-25 04:37:44.000 084 33299.06 157.45 2383.63 35.20 2010-03-25 04:37:45.000 084 33299.08 157.49 2383.65 35.20 2010-03-25 04:37:46.000 084 33299.09 157.64 2383.64 35.20 2010-03-25 04:37:47.000 084 33299.09 157.77 2383.62 35.20 2010-03-25 04:37:48.000 084 33299.06 157.81 2383.61 35.20 2010-03-25 04:37:49.000 084 33299.04 157.97 2383.67 35.20 2010-03-25 04:37:50.000 084 33299.01 157.95 2383.61 35.20 2010-03-25 04:37:51.000 084 33299.01 157.99 2383.60 35.20 2010-03-25 04:37:52.000 084 33299.11 158.04 2383.60 35.20 2010-03-25 04:37:53.000 084 33299.05 158.18 2383.64 35.20 2010-03-25 04:37:54.000 084 33299.08 158.24 2383.61 35.20 2010-03-25 04:37:55.000 084 33299.01 158.24 2383.71 35.20 2010-03-25 04:37:56.000 084 33299.03 158.33 2383.65 35.20 2010-03-25 04:37:57.000 084 33299.06 158.41 2383.70 35.20 2010-03-25 04:37:58.000 084 33299.12 158.44 2383.70 35.20 2010-03-25 04:37:59.000 084 33299.05 158.58 2383.68 35.20 2010-03-25 04:38:00.000 084 33299.01 158.62 2383.63 35.20 2010-03-25 04:38:01.000 084 33299.04 158.70 2383.59 35.20 2010-03-25 04:38:02.000 084 33299.01 158.78 2383.64 35.20 2010-03-25 04:38:03.000 084 33298.99 158.80 2383.74 35.20 2010-03-25 04:38:04.000 084 33299.09 158.79 2383.59 35.20 2010-03-25 04:38:05.000 084 33299.06 158.97 2383.66 35.20 2010-03-25 04:38:06.000 084 33299.04 159.03 2383.62 35.20 2010-03-25 04:38:07.000 084 33299.11 159.16 2383.67 35.20 2010-03-25 04:38:08.000 084 33299.11 159.22 2383.64 35.20 2010-03-25 04:38:09.000 084 33298.99 159.28 2383.60 35.20 2010-03-25 04:38:10.000 084 33299.09 159.43 2383.70 35.20 2010-03-25 04:38:11.000 084 33299.12 159.50 2383.59 35.20 2010-03-25 04:38:12.000 084 33299.07 159.56 2383.61 35.20 2010-03-25 04:38:13.000 084 33299.06 159.71 2383.62 35.20 2010-03-25 04:38:14.000 084 33299.10 159.85 2383.65 35.20 2010-03-25 04:38:15.000 084 33299.10 159.93 2383.58 35.20 2010-03-25 04:38:16.000 084 33299.04 160.25 2383.60 35.20 2010-03-25 04:38:17.000 084 33299.25 160.61 2383.58 35.20 2010-03-25 04:38:18.000 084 33299.10 160.72 2383.57 35.20 2010-03-25 04:38:19.000 084 33299.16 160.93 2383.67 35.20 2010-03-25 04:38:20.000 084 33299.15 160.99 2383.61 35.20 2010-03-25 04:38:21.000 084 33299.10 161.16 2383.58 35.20 2010-03-25 04:38:22.000 084 33299.06 161.32 2383.58 35.20 2010-03-25 04:38:23.000 084 33299.13 161.42 2383.54 35.20 2010-03-25 04:38:24.000 084 33299.09 161.49 2383.55 35.20 2010-03-25 04:38:25.000 084 33299.12 161.78 2383.61 35.20 2010-03-25 04:38:26.000 084 33299.06 162.04 2383.66 35.20 2010-03-25 04:38:27.000 084 33299.06 162.20 2383.59 35.20 2010-03-25 04:38:28.000 084 33299.10 162.58 2383.67 35.20 2010-03-25 04:38:29.000 084 33299.21 162.83 2383.64 35.20 2010-03-25 04:38:30.000 084 33299.10 163.01 2383.59 35.20 2010-03-25 04:38:31.000 084 33299.06 163.29 2383.77 35.20 2010-03-25 04:38:32.000 084 33299.09 163.61 2383.65 35.20 2010-03-25 04:38:33.000 084 33299.10 163.80 2383.70 35.20 2010-03-25 04:38:34.000 084 33299.17 164.03 2383.67 35.20 2010-03-25 04:38:35.000 084 33299.04 164.21 2383.62 35.20 2010-03-25 04:38:36.000 084 33299.10 164.21 2383.57 35.20 2010-03-25 04:38:37.000 084 33299.14 164.54 2383.59 35.20 2010-03-25 04:38:38.000 084 33299.12 164.64 2383.67 35.20 2010-03-25 04:38:39.000 084 33299.09 164.78 2383.66 35.20 2010-03-25 04:38:40.000 084 33299.03 164.86 2383.63 35.20 2010-03-25 04:38:41.000 084 33299.25 165.16 2383.61 35.20 2010-03-25 04:38:42.000 084 33299.07 165.26 2383.59 35.20 2010-03-25 04:38:43.000 084 33299.09 165.52 2383.58 35.20 2010-03-25 04:38:44.000 084 33299.11 165.89 2383.69 35.20 2010-03-25 04:38:45.000 084 33299.06 166.01 2383.65 35.21 2010-03-25 04:38:46.000 084 33299.15 166.31 2383.53 35.20 2010-03-25 04:38:47.000 084 33299.09 166.64 2383.58 35.20 2010-03-25 04:38:48.000 084 33299.16 166.80 2383.54 35.20 2010-03-25 04:38:49.000 084 33299.16 167.07 2383.53 35.20 2010-03-25 04:38:50.000 084 33299.14 167.37 2383.64 35.20 2010-03-25 04:38:51.000 084 33298.99 167.51 2383.55 35.20 2010-03-25 04:38:52.000 084 33299.20 167.71 2383.67 35.21 2010-03-25 04:38:53.000 084 33299.06 167.97 2383.59 35.21 2010-03-25 04:38:54.000 084 33299.07 168.09 2383.60 35.20 2010-03-25 04:38:55.000 084 33299.06 168.20 2383.58 35.20 2010-03-25 04:38:56.000 084 33299.08 168.34 2383.61 35.20 2010-03-25 04:38:57.000 084 33299.03 168.46 2383.68 35.21 2010-03-25 04:38:58.000 084 33299.07 168.69 2383.58 35.20 2010-03-25 04:38:59.000 084 33299.02 168.88 2383.68 35.20 2010-03-25 04:39:00.000 084 33299.00 168.99 2383.62 35.20 2010-03-25 04:39:01.000 084 33299.04 169.23 2383.60 35.20 2010-03-25 04:39:02.000 084 33298.99 169.49 2383.66 35.20 2010-03-25 04:39:03.000 084 33299.01 169.63 2383.58 35.20 2010-03-25 04:39:04.000 084 33299.00 169.90 2383.57 35.20 2010-03-25 04:39:05.000 084 33299.03 170.27 2383.56 35.20 2010-03-25 04:39:06.000 084 33299.10 170.39 2383.55 35.20 2010-03-25 04:39:07.000 084 33299.07 170.66 2383.65 35.21 2010-03-25 04:39:08.000 084 33298.99 170.91 2383.64 35.20 2010-03-25 04:39:09.000 084 33299.00 171.06 2383.59 35.20 2010-03-25 04:39:10.000 084 33299.01 171.33 2383.68 35.20 2010-03-25 04:39:11.000 084 33298.99 171.53 2383.64 35.20 2010-03-25 04:39:12.000 084 33298.93 171.56 2383.64 35.20 2010-03-25 04:39:13.000 084 33298.99 171.70 2383.61 35.20 2010-03-25 04:39:14.000 084 33299.00 171.85 2383.62 35.20 2010-03-25 04:39:15.000 084 33299.05 171.91 2383.62 35.20 2010-03-25 04:39:16.000 084 33299.01 172.07 2383.67 35.20 2010-03-25 04:39:17.000 084 33299.03 172.23 2383.64 35.20 2010-03-25 04:39:18.000 084 33299.06 172.31 2383.64 35.20 2010-03-25 04:39:19.000 084 33298.89 172.40 2383.63 35.20 2010-03-25 04:39:20.000 084 33298.96 172.51 2383.59 35.20 2010-03-25 04:39:21.000 084 33298.99 172.54 2383.68 35.21 2010-03-25 04:39:22.000 084 33298.96 172.66 2383.62 35.20 2010-03-25 04:39:23.000 084 33298.97 172.71 2383.61 35.20 2010-03-25 04:39:24.000 084 33298.96 172.75 2383.58 35.21 2010-03-25 04:39:25.000 084 33298.96 172.87 2383.58 35.20 2010-03-25 04:39:26.000 084 33299.01 172.99 2383.68 35.20 2010-03-25 04:39:27.000 084 33299.04 172.97 2383.68 35.20 2010-03-25 04:39:28.000 084 33298.91 173.13 2383.65 35.20 2010-03-25 04:39:29.000 084 33298.94 173.20 2383.63 35.20 2010-03-25 04:39:30.000 084 33298.98 173.28 2383.66 35.20 2010-03-25 04:39:31.000 084 33298.94 173.41 2383.66 35.20 2010-03-25 04:39:32.000 084 33298.92 173.45 2383.71 35.20 2010-03-25 04:39:33.000 084 33298.97 173.50 2383.67 35.21 2010-03-25 04:39:34.000 084 33298.97 173.56 2383.71 35.20 2010-03-25 04:39:35.000 084 33298.97 173.70 2383.73 35.21 2010-03-25 04:39:36.000 084 33298.97 173.73 2383.68 35.20 2010-03-25 04:39:37.000 084 33298.95 173.80 2383.67 35.20 2010-03-25 04:39:38.000 084 33298.88 173.84 2383.66 35.20 2010-03-25 04:39:39.000 084 33299.00 173.92 2383.70 35.20 2010-03-25 04:39:40.000 084 33298.91 173.92 2383.76 35.20 2010-03-25 04:39:41.000 084 33299.01 174.01 2383.73 35.20 2010-03-25 04:39:42.000 084 33298.88 174.06 2383.67 35.20 2010-03-25 04:39:43.000 084 33298.89 174.18 2383.63 35.20 2010-03-25 04:39:44.000 084 33298.94 174.30 2383.64 35.20 2010-03-25 04:39:45.000 084 33298.97 174.38 2383.73 35.20 2010-03-25 04:39:46.000 084 33298.94 174.52 2383.73 35.20 2010-03-25 04:39:47.000 084 33298.90 174.59 2383.68 35.20 2010-03-25 04:39:48.000 084 33298.89 174.62 2383.71 35.20 2010-03-25 04:39:49.000 084 33298.93 174.77 2383.73 35.20 2010-03-25 04:39:50.000 084 33298.94 174.82 2383.70 35.20 2010-03-25 04:39:51.000 084 33298.93 174.96 2383.68 35.20 2010-03-25 04:39:52.000 084 33298.92 175.03 2383.66 35.20 2010-03-25 04:39:53.000 084 33298.96 175.13 2383.73 35.20 2010-03-25 04:39:54.000 084 33298.92 175.20 2383.73 35.20 2010-03-25 04:39:55.000 084 33298.91 175.26 2383.65 35.20 2010-03-25 04:39:56.000 084 33298.84 175.43 2383.70 35.20 2010-03-25 04:39:57.000 084 33298.98 175.47 2383.68 35.20 2010-03-25 04:39:58.000 084 33298.87 175.59 2383.67 35.20 2010-03-25 04:39:59.000 084 33298.88 175.70 2383.73 35.20 2010-03-25 04:40:00.000 084 33298.88 175.77 2383.69 35.20 2010-03-25 04:40:01.000 084 33298.90 175.89 2383.80 35.20 2010-03-25 04:40:02.000 084 33298.94 175.93 2383.72 35.20 2010-03-25 04:40:03.000 084 33298.88 176.03 2383.70 35.20 2010-03-25 04:40:04.000 084 33298.94 176.12 2383.75 35.20 2010-03-25 04:40:05.000 084 33298.89 176.19 2383.74 35.20 2010-03-25 04:40:06.000 084 33298.91 176.24 2383.75 35.20 2010-03-25 04:40:07.000 084 33299.01 176.32 2383.75 35.20 2010-03-25 04:40:08.000 084 33298.95 176.43 2383.65 35.20 2010-03-25 04:40:09.000 084 33298.87 176.43 2383.73 35.20 2010-03-25 04:40:10.000 084 33298.93 176.52 2383.83 35.20 2010-03-25 04:40:11.000 084 33298.94 176.60 2383.73 35.20 2010-03-25 04:40:12.000 084 33298.94 176.65 2383.77 35.20 2010-03-25 04:40:13.000 084 33298.95 176.69 2383.77 35.20 2010-03-25 04:40:14.000 084 33298.94 176.76 2383.73 35.20 2010-03-25 04:40:15.000 084 33298.89 176.82 2383.74 35.20 2010-03-25 04:40:16.000 084 33298.99 176.87 2383.68 35.20 2010-03-25 04:40:17.000 084 33298.93 176.78 2383.67 35.20 2010-03-25 04:40:18.000 084 33298.91 176.76 2383.70 35.20 2010-03-25 04:40:19.000 084 33298.88 176.66 2383.77 35.20 2010-03-25 04:40:20.000 084 33298.93 176.57 2383.67 35.20 2010-03-25 04:40:21.000 084 33298.95 176.54 2383.70 35.20 2010-03-25 04:40:22.000 084 33298.88 176.41 2383.71 35.20 2010-03-25 04:40:23.000 084 33299.06 176.34 2383.74 35.20 2010-03-25 04:40:24.000 084 33298.94 176.31 2383.70 35.20 2010-03-25 04:40:25.000 084 33299.02 176.20 2383.70 35.20 2010-03-25 04:40:26.000 084 33299.01 176.19 2383.73 35.20 2010-03-25 04:40:27.000 084 33298.91 176.22 2383.78 35.20 2010-03-25 04:40:28.000 084 33299.04 176.20 2383.83 35.20 2010-03-25 04:40:29.000 084 33298.97 176.15 2383.64 35.20 2010-03-25 04:40:30.000 084 33299.00 176.17 2383.64 35.20 2010-03-25 04:40:31.000 084 33298.96 176.13 2383.71 35.20 2010-03-25 04:40:32.000 084 33299.03 176.10 2383.80 35.20 2010-03-25 04:40:33.000 084 33299.07 176.08 2383.73 35.20 2010-03-25 04:40:34.000 084 33299.03 176.06 2383.76 35.20 2010-03-25 04:40:35.000 084 33299.08 176.13 2383.72 35.20 2010-03-25 04:40:36.000 084 33299.04 176.10 2383.73 35.20 2010-03-25 04:40:37.000 084 33299.03 176.15 2383.72 35.20 2010-03-25 04:40:38.000 084 33299.03 176.03 2383.74 35.20 2010-03-25 04:40:39.000 084 33299.02 176.00 2383.78 35.20 2010-03-25 04:40:40.000 084 33299.06 175.87 2383.70 35.20 2010-03-25 04:40:41.000 084 33299.10 175.87 2383.69 35.20 2010-03-25 04:40:42.000 084 33299.10 175.87 2383.68 35.20 2010-03-25 04:40:43.000 084 33299.05 175.87 2383.77 35.20 2010-03-25 04:40:44.000 084 33299.05 175.90 2383.75 35.20 2010-03-25 04:40:45.000 084 33298.96 175.94 2383.72 35.20 2010-03-25 04:40:46.000 084 33299.12 175.89 2383.74 35.20 2010-03-25 04:40:47.000 084 33299.09 175.90 2383.71 35.20 2010-03-25 04:40:48.000 084 33299.10 175.88 2383.68 35.20 2010-03-25 04:40:49.000 084 33299.01 175.91 2383.78 35.20 2010-03-25 04:40:50.000 084 33299.06 175.92 2383.76 35.20 2010-03-25 04:40:51.000 084 33299.10 175.85 2383.64 35.20 2010-03-25 04:40:52.000 084 33299.03 175.81 2383.71 35.20 2010-03-25 04:40:53.000 084 33299.03 175.76 2383.78 35.20 2010-03-25 04:40:54.000 084 33299.04 175.70 2383.69 35.20 2010-03-25 04:40:55.000 084 33299.04 175.67 2383.71 35.20 2010-03-25 04:40:56.000 084 33299.03 175.60 2383.64 35.20 2010-03-25 04:40:57.000 084 33299.07 175.57 2383.61 35.20 2010-03-25 04:40:58.000 084 33299.00 175.51 2383.70 35.20 2010-03-25 04:40:59.000 084 33299.13 175.43 2383.73 35.20 2010-03-25 04:41:00.000 084 33299.02 175.40 2383.67 35.20 2010-03-25 04:41:01.000 084 33299.03 175.51 2383.67 35.20 2010-03-25 04:41:02.000 084 33299.04 175.49 2383.70 35.20 2010-03-25 04:41:03.000 084 33299.11 175.47 2383.64 35.20 2010-03-25 04:41:04.000 084 33299.00 175.49 2383.78 35.20 2010-03-25 04:41:05.000 084 33299.11 175.52 2383.62 35.20 2010-03-25 04:41:06.000 084 33299.00 175.50 2383.70 35.20 2010-03-25 04:41:07.000 084 33299.01 175.50 2383.67 35.20 2010-03-25 04:41:08.000 084 33298.99 175.50 2383.73 35.20 2010-03-25 04:41:09.000 084 33299.06 175.45 2383.71 35.20 2010-03-25 04:41:10.000 084 33299.09 175.54 2383.59 35.20 2010-03-25 04:41:11.000 084 33299.05 175.52 2383.83 35.20 2010-03-25 04:41:12.000 084 33299.08 175.54 2383.79 35.20 2010-03-25 04:41:13.000 084 33299.10 175.56 2383.67 35.20 2010-03-25 04:41:14.000 084 33299.18 175.58 2383.69 35.20 2010-03-25 04:41:15.000 084 33299.07 175.67 2383.72 35.20 2010-03-25 04:41:16.000 084 33299.10 175.64 2383.74 35.20 2010-03-25 04:41:17.000 084 33298.96 175.65 2383.63 35.20 2010-03-25 04:41:18.000 084 33298.99 175.66 2383.69 35.20 2010-03-25 04:41:19.000 084 33299.14 175.72 2383.64 35.20 2010-03-25 04:41:20.000 084 33299.09 175.76 2383.73 35.20 2010-03-25 04:41:21.000 084 33299.08 175.71 2383.70 35.20 2010-03-25 04:41:22.000 084 33299.08 175.68 2383.66 35.20 2010-03-25 04:41:23.000 084 33299.07 175.60 2383.76 35.20 2010-03-25 04:41:24.000 084 33299.06 175.53 2383.70 35.20 2010-03-25 04:41:25.000 084 33299.10 175.44 2383.69 35.20 2010-03-25 04:41:26.000 084 33299.07 175.37 2383.68 35.20 2010-03-25 04:41:27.000 084 33299.07 175.30 2383.68 35.20 2010-03-25 04:41:28.000 084 33299.08 175.25 2383.71 35.20 2010-03-25 04:41:29.000 084 33299.09 175.12 2383.61 35.20 2010-03-25 04:41:30.000 084 33299.02 175.08 2383.64 35.20 2010-03-25 04:41:31.000 084 33299.01 175.00 2383.77 35.20 2010-03-25 04:41:32.000 084 33299.09 174.86 2383.71 35.20 2010-03-25 04:41:33.000 084 33298.93 174.83 2383.71 35.20 2010-03-25 04:41:34.000 084 33299.06 174.77 2383.74 35.20 2010-03-25 04:41:35.000 084 33298.96 174.67 2383.67 35.20 2010-03-25 04:41:36.000 084 33299.01 174.58 2383.73 35.20 2010-03-25 04:41:37.000 084 33299.07 174.50 2383.67 35.20 2010-03-25 04:41:38.000 084 33299.10 174.40 2383.68 35.20 2010-03-25 04:41:39.000 084 33299.07 174.34 2383.74 35.20 2010-03-25 04:41:40.000 084 33298.99 174.21 2383.77 35.20 2010-03-25 04:41:41.000 084 33299.14 174.13 2383.69 35.20 2010-03-25 04:41:42.000 084 33299.07 174.06 2383.72 35.20 2010-03-25 04:41:43.000 084 33299.10 173.93 2383.65 35.20 2010-03-25 04:41:44.000 084 33299.03 173.90 2383.71 35.20 2010-03-25 04:41:45.000 084 33299.14 173.79 2383.71 35.20 2010-03-25 04:41:46.000 084 33299.12 173.58 2383.71 35.20 2010-03-25 04:41:47.000 084 33299.03 173.36 2383.76 35.20 2010-03-25 04:41:48.000 084 33298.94 173.28 2383.71 35.20 2010-03-25 04:41:49.000 084 33299.05 173.09 2383.78 35.20 2010-03-25 04:41:50.000 084 33299.08 172.87 2383.74 35.20 2010-03-25 04:41:51.000 084 33298.94 172.80 2383.71 35.20 2010-03-25 04:41:52.000 084 33299.00 172.63 2383.72 35.20 2010-03-25 04:41:53.000 084 33299.08 172.45 2383.65 35.20 2010-03-25 04:41:54.000 084 33299.03 172.36 2383.64 35.20 2010-03-25 04:41:55.000 084 33299.06 172.19 2383.71 35.20 2010-03-25 04:41:56.000 084 33299.08 171.95 2383.76 35.20 2010-03-25 04:41:57.000 084 33299.03 171.88 2383.72 35.20 2010-03-25 04:41:58.000 084 33299.06 171.68 2383.67 35.20 2010-03-25 04:41:59.000 084 33299.04 171.47 2383.70 35.20 2010-03-25 04:42:00.000 084 33299.07 171.36 2383.64 35.20 2010-03-25 04:42:01.000 084 33299.12 171.12 2383.72 35.20 2010-03-25 04:42:02.000 084 33299.07 170.90 2383.71 35.20 2010-03-25 04:42:03.000 084 33299.07 170.79 2383.79 35.20 2010-03-25 04:42:04.000 084 33299.07 170.58 2383.77 35.20 2010-03-25 04:42:05.000 084 33299.04 170.38 2383.92 35.20 2010-03-25 04:42:06.000 084 33299.12 170.27 2383.78 35.20 2010-03-25 04:42:07.000 084 33299.06 170.10 2383.83 35.20 2010-03-25 04:42:08.000 084 33299.04 169.88 2383.77 35.20 2010-03-25 04:42:09.000 084 33299.03 169.78 2383.83 35.20 2010-03-25 04:42:10.000 084 33299.10 169.60 2383.80 35.20 2010-03-25 04:42:11.000 084 33299.06 169.46 2383.68 35.20 2010-03-25 04:42:12.000 084 33299.02 169.39 2383.72 35.20 2010-03-25 04:42:13.000 084 33299.16 169.23 2383.78 35.20 2010-03-25 04:42:14.000 084 33299.06 169.08 2383.70 35.20 2010-03-25 04:42:15.000 084 33299.12 169.06 2383.77 35.20 2010-03-25 04:42:16.000 084 33299.18 168.94 2383.76 35.20 2010-03-25 04:42:17.000 084 33299.09 168.73 2383.67 35.20 2010-03-25 04:42:18.000 084 33299.09 168.65 2383.75 35.20 2010-03-25 04:42:19.000 084 33299.06 168.53 2383.79 35.20 2010-03-25 04:42:20.000 084 33299.13 168.36 2383.76 35.20 2010-03-25 04:42:21.000 084 33299.12 168.24 2383.70 35.20 2010-03-25 04:42:22.000 084 33299.13 168.06 2383.76 35.20 2010-03-25 04:42:23.000 084 33299.15 167.93 2383.73 35.20 2010-03-25 04:42:24.000 084 33299.21 167.84 2383.77 35.20 2010-03-25 04:42:25.000 084 33299.18 167.65 2383.71 35.20 2010-03-25 04:42:26.000 084 33299.11 167.54 2383.66 35.20 2010-03-25 04:42:27.000 084 33299.18 167.48 2383.69 35.20 2010-03-25 04:42:28.000 084 33299.22 167.30 2383.75 35.20 2010-03-25 04:42:29.000 084 33299.07 167.19 2383.81 35.20 2010-03-25 04:42:30.000 084 33299.23 167.10 2383.71 35.20 2010-03-25 04:42:31.000 084 33299.06 166.92 2383.80 35.20 2010-03-25 04:42:32.000 084 33299.16 166.82 2383.70 35.20 2010-03-25 04:42:33.000 084 33299.07 166.77 2383.70 35.20 2010-03-25 04:42:34.000 084 33299.16 166.63 2383.67 35.20 2010-03-25 04:42:35.000 084 33299.18 166.41 2383.84 35.20 2010-03-25 04:42:36.000 084 33299.21 166.29 2383.76 35.20 2010-03-25 04:42:37.000 084 33299.19 166.20 2383.69 35.20 2010-03-25 04:42:38.000 084 33299.16 166.03 2383.70 35.20 2010-03-25 04:42:39.000 084 33299.25 166.01 2383.77 35.20 2010-03-25 04:42:40.000 084 33299.26 165.81 2383.68 35.20 2010-03-25 04:42:41.000 084 33299.19 165.71 2383.70 35.20 2010-03-25 04:42:42.000 084 33299.28 165.66 2383.71 35.20 2010-03-25 04:42:43.000 084 33299.22 165.55 2383.68 35.20 2010-03-25 04:42:44.000 084 33299.25 165.38 2383.65 35.20 2010-03-25 04:42:45.000 084 33299.21 165.33 2383.69 35.20 2010-03-25 04:42:46.000 084 33299.16 165.19 2383.65 35.20 2010-03-25 04:42:47.000 084 33299.22 165.07 2383.65 35.20 2010-03-25 04:42:48.000 084 33299.21 165.02 2383.67 35.20 2010-03-25 04:42:49.000 084 33299.24 164.87 2383.74 35.20 2010-03-25 04:42:50.000 084 33299.22 164.72 2383.70 35.20 2010-03-25 04:42:51.000 084 33299.22 164.62 2383.74 35.20 2010-03-25 04:42:52.000 084 33299.22 164.52 2383.73 35.20 2010-03-25 04:42:53.000 084 33299.28 164.36 2383.74 35.20 2010-03-25 04:42:54.000 084 33299.25 164.26 2383.73 35.20 2010-03-25 04:42:55.000 084 33299.26 164.15 2383.71 35.20 2010-03-25 04:42:56.000 084 33299.29 164.00 2383.79 35.20 2010-03-25 04:42:57.000 084 33299.28 163.91 2383.73 35.20 2010-03-25 04:42:58.000 084 33299.22 163.83 2383.77 35.20 2010-03-25 04:42:59.000 084 33299.24 163.69 2383.74 35.20 2010-03-25 04:43:00.000 084 33299.18 163.63 2383.71 35.20 2010-03-25 04:43:01.000 084 33299.24 163.47 2383.72 35.20 2010-03-25 04:43:02.000 084 33299.22 163.30 2383.68 35.20 2010-03-25 04:43:03.000 084 33299.18 163.20 2383.73 35.20 2010-03-25 04:43:04.000 084 33299.31 163.06 2383.73 35.20 2010-03-25 04:43:05.000 084 33299.29 162.95 2383.75 35.20 2010-03-25 04:43:06.000 084 33299.32 162.89 2383.80 35.20 2010-03-25 04:43:07.000 084 33299.33 162.68 2383.70 35.20 2010-03-25 04:43:08.000 084 33299.27 162.54 2383.68 35.20 2010-03-25 04:43:09.000 084 33299.14 162.46 2383.71 35.20 2010-03-25 04:43:10.000 084 33299.34 162.33 2383.77 35.20 2010-03-25 04:43:11.000 084 33299.18 162.20 2383.78 35.20 2010-03-25 04:43:12.000 084 33299.28 162.12 2383.71 35.20 2010-03-25 04:43:13.000 084 33299.28 161.99 2383.76 35.20 2010-03-25 04:43:14.000 084 33299.31 161.83 2383.74 35.20 2010-03-25 04:43:15.000 084 33299.22 161.76 2383.75 35.20 2010-03-25 04:43:16.000 084 33299.18 161.63 2383.67 35.20 2010-03-25 04:43:17.000 084 33299.25 161.52 2383.78 35.20 2010-03-25 04:43:18.000 084 33299.23 161.43 2383.75 35.20 2010-03-25 04:43:19.000 084 33299.22 161.25 2383.70 35.20 2010-03-25 04:43:20.000 084 33299.19 161.16 2383.73 35.20 2010-03-25 04:43:21.000 084 33299.18 161.05 2383.73 35.20 2010-03-25 04:43:22.000 084 33299.19 160.93 2383.77 35.20 2010-03-25 04:43:23.000 084 33299.23 160.80 2383.68 35.20 2010-03-25 04:43:24.000 084 33299.19 160.71 2383.71 35.20 2010-03-25 04:43:25.000 084 33299.31 160.62 2383.73 35.20 2010-03-25 04:43:26.000 084 33299.25 160.44 2383.80 35.20 2010-03-25 04:43:27.000 084 33299.20 160.44 2383.74 35.20 2010-03-25 04:43:28.000 084 33299.29 160.40 2383.77 35.20 2010-03-25 04:43:29.000 084 33299.17 160.40 2383.78 35.20 2010-03-25 04:43:30.000 084 33299.27 160.34 2383.73 35.20 2010-03-25 04:43:31.000 084 33299.25 160.34 2383.80 35.20 2010-03-25 04:43:32.000 084 33299.21 160.27 2383.81 35.20 2010-03-25 04:43:33.000 084 33299.16 160.24 2383.78 35.20 2010-03-25 04:43:34.000 084 33299.28 160.14 2383.77 35.20 2010-03-25 04:43:35.000 084 33299.22 160.00 2383.76 35.20 2010-03-25 04:43:36.000 084 33299.16 159.92 2383.70 35.20 2010-03-25 04:43:37.000 084 33299.18 159.77 2383.80 35.20 2010-03-25 04:43:38.000 084 33299.22 159.65 2383.85 35.20 2010-03-25 04:43:39.000 084 33299.22 159.56 2383.78 35.20 2010-03-25 04:43:40.000 084 33299.32 159.53 2383.70 35.20 2010-03-25 04:43:41.000 084 33299.19 159.46 2383.78 35.20 2010-03-25 04:43:42.000 084 33299.23 159.44 2383.76 35.20 2010-03-25 04:43:43.000 084 33299.18 159.42 2383.77 35.20 2010-03-25 04:43:44.000 084 33299.25 159.42 2383.80 35.20 2010-03-25 04:43:45.000 084 33299.25 159.36 2383.70 35.20 2010-03-25 04:43:46.000 084 33299.23 159.37 2383.72 35.20 2010-03-25 04:43:47.000 084 33299.26 159.34 2383.67 35.20 2010-03-25 04:43:48.000 084 33299.18 159.25 2383.70 35.20 2010-03-25 04:43:49.000 084 33299.22 159.16 2383.79 35.20 2010-03-25 04:43:50.000 084 33299.24 159.09 2383.83 35.20 2010-03-25 04:43:51.000 084 33299.30 159.02 2383.77 35.20 2010-03-25 04:43:52.000 084 33299.25 158.98 2383.83 35.20 2010-03-25 04:43:53.000 084 33299.26 158.93 2383.76 35.20 2010-03-25 04:43:54.000 084 33299.25 158.91 2383.76 35.20 2010-03-25 04:43:55.000 084 33299.27 158.93 2383.77 35.20 2010-03-25 04:43:56.000 084 33299.29 158.81 2383.75 35.20 2010-03-25 04:43:57.000 084 33299.28 158.79 2383.72 35.20 2010-03-25 04:43:58.000 084 33299.22 158.68 2383.83 35.20 2010-03-25 04:43:59.000 084 33299.26 158.72 2383.80 35.20 2010-03-25 04:44:00.000 084 33299.24 158.73 2383.80 35.20 2010-03-25 04:44:01.000 084 33299.27 158.76 2383.76 35.20 2010-03-25 04:44:02.000 084 33299.31 158.79 2383.82 35.20 2010-03-25 04:44:03.000 084 33299.32 158.76 2383.77 35.20 2010-03-25 04:44:04.000 084 33299.27 158.75 2383.78 35.20 2010-03-25 04:44:05.000 084 33299.32 158.67 2383.80 35.20 2010-03-25 04:44:06.000 084 33299.31 158.67 2383.84 35.20 2010-03-25 04:44:07.000 084 33299.25 158.62 2383.76 35.20 2010-03-25 04:44:08.000 084 33299.29 158.55 2383.80 35.20 2010-03-25 04:44:09.000 084 33299.32 158.52 2383.76 35.20 2010-03-25 04:44:10.000 084 33299.26 158.55 2383.67 35.20 2010-03-25 04:44:11.000 084 33299.29 158.51 2383.76 35.20 2010-03-25 04:44:12.000 084 33299.28 158.54 2383.68 35.20 2010-03-25 04:44:13.000 084 33299.27 158.58 2383.74 35.20 2010-03-25 04:44:14.000 084 33299.29 158.63 2383.74 35.20 2010-03-25 04:44:15.000 084 33299.26 158.62 2383.77 35.20 2010-03-25 04:44:16.000 084 33299.32 158.71 2383.80 35.20 2010-03-25 04:44:17.000 084 33299.24 158.66 2383.75 35.20 2010-03-25 04:44:18.000 084 33299.28 158.62 2383.75 35.20 2010-03-25 04:44:19.000 084 33299.32 158.61 2383.70 35.20 2010-03-25 04:44:20.000 084 33299.29 158.57 2383.78 35.20 2010-03-25 04:44:21.000 084 33299.30 158.50 2383.78 35.20 2010-03-25 04:44:22.000 084 33299.22 158.45 2383.76 35.20 2010-03-25 04:44:23.000 084 33299.31 158.38 2383.76 35.20 2010-03-25 04:44:24.000 084 33299.30 158.38 2383.69 35.20 2010-03-25 04:44:25.000 084 33299.29 158.21 2383.74 35.20 2010-03-25 04:44:26.000 084 33299.27 158.09 2383.83 35.20 2010-03-25 04:44:27.000 084 33299.28 158.00 2383.78 35.20 2010-03-25 04:44:28.000 084 33299.28 157.91 2383.68 35.20 2010-03-25 04:44:29.000 084 33299.29 157.79 2383.84 35.20 2010-03-25 04:44:30.000 084 33299.32 157.74 2383.83 35.20 2010-03-25 04:44:31.000 084 33299.35 157.86 2383.73 35.20 2010-03-25 04:44:32.000 084 33299.29 157.96 2383.74 35.20 2010-03-25 04:44:33.000 084 33299.34 157.98 2383.76 35.20 2010-03-25 04:44:34.000 084 33299.29 157.88 2383.83 35.20 2010-03-25 04:44:35.000 084 33299.21 157.87 2383.70 35.20 2010-03-25 04:44:36.000 084 33299.22 157.86 2383.73 35.20 2010-03-25 04:44:37.000 084 33299.38 157.84 2383.68 35.20 2010-03-25 04:44:38.000 084 33299.25 157.80 2383.79 35.20 2010-03-25 04:44:39.000 084 33299.40 157.77 2383.83 35.20 2010-03-25 04:44:40.000 084 33299.28 157.71 2383.67 35.20 2010-03-25 04:44:41.000 084 33299.22 157.70 2383.80 35.20 2010-03-25 04:44:42.000 084 33299.29 157.67 2383.73 35.20 2010-03-25 04:44:43.000 084 33299.28 157.71 2383.74 35.20 2010-03-25 04:44:44.000 084 33299.29 157.70 2383.74 35.20 2010-03-25 04:44:45.000 084 33299.21 157.69 2383.70 35.20 2010-03-25 04:44:46.000 084 33299.37 157.64 2383.77 35.20 2010-03-25 04:44:47.000 084 33299.30 157.53 2383.74 35.20 2010-03-25 04:44:48.000 084 33299.32 157.54 2383.69 35.20 2010-03-25 04:44:49.000 084 33299.29 157.53 2383.77 35.20 2010-03-25 04:44:50.000 084 33299.37 157.51 2383.82 35.20 2010-03-25 04:44:51.000 084 33299.38 157.36 2383.76 35.20 2010-03-25 04:44:52.000 084 33299.35 157.32 2383.71 35.20 2010-03-25 04:44:53.000 084 33299.22 157.34 2383.81 35.20 2010-03-25 04:44:54.000 084 33299.28 157.30 2383.77 35.20 2010-03-25 04:44:55.000 084 33299.21 157.23 2383.79 35.20 2010-03-25 04:44:56.000 084 33299.31 157.11 2383.81 35.20 2010-03-25 04:44:57.000 084 33299.20 157.03 2383.88 35.20 2010-03-25 04:44:58.000 084 33299.34 156.85 2383.74 35.20 2010-03-25 04:44:59.000 084 33299.24 156.70 2383.79 35.20 2010-03-25 04:45:00.000 084 33299.27 156.64 2383.75 35.20 2010-03-25 04:45:01.000 084 33299.32 156.58 2383.78 35.20 2010-03-25 04:45:02.000 084 33299.28 156.46 2383.78 35.20 2010-03-25 04:45:03.000 084 33299.25 156.32 2383.71 35.20 2010-03-25 04:45:04.000 084 33299.22 156.23 2383.74 35.20 2010-03-25 04:45:05.000 084 33299.24 156.04 2383.81 35.20 2010-03-25 04:45:06.000 084 33299.21 155.99 2383.80 35.20 2010-03-25 04:45:07.000 084 33299.25 155.88 2383.74 35.20 2010-03-25 04:45:08.000 084 33299.28 155.71 2383.79 35.20 2010-03-25 04:45:09.000 084 33299.25 155.67 2383.76 35.20 2010-03-25 04:45:10.000 084 33299.27 155.54 2383.80 35.20 2010-03-25 04:45:11.000 084 33299.25 155.45 2383.88 35.20 2010-03-25 04:45:12.000 084 33299.26 155.35 2383.73 35.20 2010-03-25 04:45:13.000 084 33299.28 155.30 2383.80 35.20 2010-03-25 04:45:14.000 084 33299.23 155.20 2383.74 35.20 2010-03-25 04:45:15.000 084 33299.25 155.14 2383.83 35.20 2010-03-25 04:45:16.000 084 33299.19 155.05 2383.89 35.20 2010-03-25 04:45:17.000 084 33299.23 154.93 2383.85 35.20 2010-03-25 04:45:18.000 084 33299.25 154.84 2383.81 35.20 2010-03-25 04:45:19.000 084 33299.22 154.78 2383.77 35.20 2010-03-25 04:45:20.000 084 33299.29 154.70 2383.75 35.20 2010-03-25 04:45:21.000 084 33299.19 154.56 2383.82 35.20 2010-03-25 04:45:22.000 084 33299.29 154.46 2383.78 35.20 2010-03-25 04:45:23.000 084 33299.28 154.33 2383.81 35.20 2010-03-25 04:45:24.000 084 33299.26 154.23 2383.80 35.20 2010-03-25 04:45:25.000 084 33299.20 154.08 2383.82 35.20 2010-03-25 04:45:26.000 084 33299.27 154.01 2383.70 35.20 2010-03-25 04:45:27.000 084 33299.19 153.92 2383.76 35.20 2010-03-25 04:45:28.000 084 33299.35 153.83 2383.78 35.20 2010-03-25 04:45:29.000 084 33299.30 153.76 2383.82 35.20 2010-03-25 04:45:30.000 084 33299.25 153.70 2383.78 35.20 2010-03-25 04:45:31.000 084 33299.31 153.53 2383.79 35.20 2010-03-25 04:45:32.000 084 33299.34 153.35 2383.82 35.20 2010-03-25 04:45:33.000 084 33299.31 153.25 2383.77 35.20 2010-03-25 04:45:34.000 084 33299.28 153.07 2383.76 35.20 2010-03-25 04:45:35.000 084 33299.38 152.99 2383.80 35.20 2010-03-25 04:45:36.000 084 33299.27 152.94 2383.78 35.20 2010-03-25 04:45:37.000 084 33299.24 152.76 2383.84 35.20 2010-03-25 04:45:38.000 084 33299.26 152.70 2383.84 35.20 2010-03-25 04:45:39.000 084 33299.17 152.65 2383.68 35.20 2010-03-25 04:45:40.000 084 33299.28 152.56 2383.91 35.20 2010-03-25 04:45:41.000 084 33299.35 152.50 2383.78 35.20 2010-03-25 04:45:42.000 084 33299.34 152.43 2383.80 35.20 2010-03-25 04:45:43.000 084 33299.35 152.32 2383.80 35.20 2010-03-25 04:45:44.000 084 33299.26 152.22 2383.76 35.20 2010-03-25 04:45:45.000 084 33299.37 152.15 2383.75 35.20 2010-03-25 04:45:46.000 084 33299.26 152.11 2383.80 35.20 2010-03-25 04:45:47.000 084 33299.36 152.06 2383.79 35.20 2010-03-25 04:45:48.000 084 33299.27 152.00 2383.83 35.20 2010-03-25 04:45:49.000 084 33299.37 152.01 2383.78 35.20 2010-03-25 04:45:50.000 084 33299.36 151.91 2383.78 35.20 2010-03-25 04:45:51.000 084 33299.24 151.84 2383.83 35.20 2010-03-25 04:45:52.000 084 33299.36 151.85 2383.74 35.20 2010-03-25 04:45:53.000 084 33299.32 151.74 2383.80 35.20 2010-03-25 04:45:54.000 084 33299.25 151.66 2383.83 35.20 2010-03-25 04:45:55.000 084 33299.39 151.47 2383.76 35.20 2010-03-25 04:45:56.000 084 33299.27 151.35 2383.71 35.20 2010-03-25 04:45:57.000 084 33299.30 151.30 2383.71 35.20 2010-03-25 04:45:58.000 084 33299.24 151.20 2383.74 35.20 2010-03-25 04:45:59.000 084 33299.35 151.04 2383.77 35.20 2010-03-25 04:46:00.000 084 33299.29 150.97 2383.82 35.20 2010-03-25 04:46:01.000 084 33299.34 150.78 2383.74 35.20 2010-03-25 04:46:02.000 084 33299.26 150.65 2383.86 35.20 2010-03-25 04:46:03.000 084 33299.26 150.59 2383.76 35.20 2010-03-25 04:46:04.000 084 33299.34 150.44 2383.78 35.20 2010-03-25 04:46:05.000 084 33299.32 150.39 2383.88 35.20 2010-03-25 04:46:06.000 084 33299.30 150.39 2383.82 35.20 2010-03-25 04:46:07.000 084 33299.23 150.36 2383.71 35.20 2010-03-25 04:46:08.000 084 33299.28 150.41 2383.73 35.20 2010-03-25 04:46:09.000 084 33299.16 150.45 2383.77 35.20 2010-03-25 04:46:10.000 084 33299.28 150.48 2383.86 35.20 2010-03-25 04:46:11.000 084 33299.30 150.52 2383.82 35.20 2010-03-25 04:46:12.000 084 33299.27 150.53 2383.77 35.20 2010-03-25 04:46:13.000 084 33299.22 150.55 2383.72 35.20 2010-03-25 04:46:14.000 084 33299.33 150.53 2383.81 35.20 2010-03-25 04:46:15.000 084 33299.31 150.53 2383.76 35.20 2010-03-25 04:46:16.000 084 33299.22 150.59 2383.89 35.20 2010-03-25 04:46:17.000 084 33299.41 150.62 2383.86 35.20 2010-03-25 04:46:18.000 084 33299.26 150.66 2383.84 35.20 2010-03-25 04:46:19.000 084 33299.21 150.64 2383.88 35.20 2010-03-25 04:46:20.000 084 33299.31 150.77 2383.80 35.20 2010-03-25 04:46:21.000 084 33299.30 150.73 2383.81 35.20 2010-03-25 04:46:22.000 084 33299.28 150.76 2383.78 35.20 2010-03-25 04:46:23.000 084 33299.31 150.71 2383.82 35.20 2010-03-25 04:46:24.000 084 33299.27 150.71 2383.80 35.20 2010-03-25 04:46:25.000 084 33299.35 150.74 2383.73 35.20 2010-03-25 04:46:26.000 084 33299.31 150.71 2383.82 35.20 2010-03-25 04:46:27.000 084 33299.42 150.72 2383.89 35.20 2010-03-25 04:46:28.000 084 33299.30 150.77 2383.76 35.20 2010-03-25 04:46:29.000 084 33299.39 150.69 2383.73 35.20 2010-03-25 04:46:30.000 084 33299.39 150.68 2383.71 35.20 2010-03-25 04:46:31.000 084 33299.44 150.71 2383.78 35.20 2010-03-25 04:46:32.000 084 33299.41 150.73 2383.71 35.20 2010-03-25 04:46:33.000 084 33299.22 150.71 2383.83 35.20 2010-03-25 04:46:34.000 084 33299.32 150.75 2383.81 35.20 2010-03-25 04:46:35.000 084 33299.37 150.83 2383.77 35.20 2010-03-25 04:46:36.000 084 33299.23 150.83 2383.80 35.20 2010-03-25 04:46:37.000 084 33299.35 150.80 2383.81 35.20 2010-03-25 04:46:38.000 084 33299.37 150.79 2383.75 35.20 2010-03-25 04:46:39.000 084 33299.21 150.80 2383.78 35.20 2010-03-25 04:46:40.000 084 33299.37 150.82 2383.79 35.20 2010-03-25 04:46:41.000 084 33299.37 150.83 2383.74 35.20 2010-03-25 04:46:42.000 084 33299.34 150.84 2383.78 35.20 2010-03-25 04:46:43.000 084 33299.29 150.85 2383.80 35.20 2010-03-25 04:46:44.000 084 33299.35 150.81 2383.83 35.20 2010-03-25 04:46:45.000 084 33299.35 150.79 2383.84 35.20 2010-03-25 04:46:46.000 084 33299.35 150.80 2383.73 35.20 2010-03-25 04:46:47.000 084 33299.36 150.79 2383.83 35.20 2010-03-25 04:46:48.000 084 33299.30 150.78 2383.78 35.20 2010-03-25 04:46:49.000 084 33299.38 150.86 2383.86 35.20 2010-03-25 04:46:50.000 084 33299.34 150.89 2383.83 35.20 2010-03-25 04:46:51.000 084 33299.25 150.83 2383.78 35.20 2010-03-25 04:46:52.000 084 33299.40 150.85 2383.79 35.20 2010-03-25 04:46:53.000 084 33299.37 150.86 2383.76 35.20 2010-03-25 04:46:54.000 084 33299.42 150.85 2383.80 35.20 2010-03-25 04:46:55.000 084 33299.35 150.84 2383.76 35.20 2010-03-25 04:46:56.000 084 33299.38 150.88 2383.77 35.20 2010-03-25 04:46:57.000 084 33299.43 150.91 2383.79 35.20 2010-03-25 04:46:58.000 084 33299.42 150.92 2383.82 35.20 2010-03-25 04:46:59.000 084 33299.32 150.96 2383.83 35.20 2010-03-25 04:47:00.000 084 33299.29 150.94 2383.74 35.20 2010-03-25 04:47:01.000 084 33299.45 150.98 2383.77 35.20 2010-03-25 04:47:02.000 084 33299.36 150.98 2383.77 35.20 2010-03-25 04:47:03.000 084 33299.30 151.01 2383.82 35.20 2010-03-25 04:47:04.000 084 33299.44 151.01 2383.80 35.20 2010-03-25 04:47:05.000 084 33299.37 151.06 2383.72 35.20 2010-03-25 04:47:06.000 084 33299.29 151.10 2383.75 35.20 2010-03-25 04:47:07.000 084 33299.41 151.10 2383.71 35.20 2010-03-25 04:47:08.000 084 33299.42 151.13 2383.88 35.20 2010-03-25 04:47:09.000 084 33299.34 151.18 2383.67 35.20 2010-03-25 04:47:10.000 084 33299.45 151.21 2383.75 35.20 2010-03-25 04:47:11.000 084 33299.37 151.24 2383.73 35.20 2010-03-25 04:47:12.000 084 33299.34 151.22 2383.64 35.20 2010-03-25 04:47:13.000 084 33299.40 151.24 2383.81 35.20 2010-03-25 04:47:14.000 084 33299.38 151.29 2383.76 35.20 2010-03-25 04:47:15.000 084 33299.41 151.27 2383.78 35.20 2010-03-25 04:47:16.000 084 33299.38 151.30 2383.74 35.20 2010-03-25 04:47:17.000 084 33299.34 151.35 2383.68 35.20 2010-03-25 04:47:18.000 084 33299.35 151.39 2383.65 35.20 2010-03-25 04:47:19.000 084 33299.49 151.47 2383.77 35.20 2010-03-25 04:47:20.000 084 33299.47 151.34 2383.82 35.20 2010-03-25 04:47:21.000 084 33299.43 151.29 2383.68 35.20 2010-03-25 04:47:22.000 084 33299.38 151.22 2383.69 35.20 2010-03-25 04:47:23.000 084 33299.41 151.14 2383.72 35.20 2010-03-25 04:47:24.000 084 33299.35 151.07 2383.75 35.20 2010-03-25 04:47:25.000 084 33299.34 151.00 2383.75 35.20 2010-03-25 04:47:26.000 084 33299.44 150.92 2383.69 35.20 2010-03-25 04:47:27.000 084 33299.41 150.88 2383.78 35.20 2010-03-25 04:47:28.000 084 33299.40 150.80 2383.76 35.20 2010-03-25 04:47:29.000 084 33299.40 150.73 2383.81 35.20 2010-03-25 04:47:30.000 084 33299.33 150.65 2383.76 35.20 2010-03-25 04:47:31.000 084 33299.41 150.56 2383.70 35.20 2010-03-25 04:47:32.000 084 33299.38 150.50 2383.80 35.20 2010-03-25 04:47:33.000 084 33299.38 150.46 2383.71 35.20 2010-03-25 04:47:34.000 084 33299.40 150.41 2383.74 35.20 2010-03-25 04:47:35.000 084 33299.38 150.28 2383.73 35.20 2010-03-25 04:47:36.000 084 33299.31 150.24 2383.80 35.20 2010-03-25 04:47:37.000 084 33299.42 150.17 2383.83 35.20 2010-03-25 04:47:38.000 084 33299.36 150.08 2383.70 35.20 2010-03-25 04:47:39.000 084 33299.38 150.01 2383.77 35.20 2010-03-25 04:47:40.000 084 33299.34 149.94 2383.76 35.20 2010-03-25 04:47:41.000 084 33299.34 149.88 2383.80 35.20 2010-03-25 04:47:42.000 084 33299.34 149.83 2383.83 35.20 2010-03-25 04:47:43.000 084 33299.46 149.74 2383.74 35.20 2010-03-25 04:47:44.000 084 33299.34 149.68 2383.76 35.20 2010-03-25 04:47:45.000 084 33299.41 149.61 2383.68 35.20 2010-03-25 04:47:46.000 084 33299.28 149.57 2383.81 35.20 2010-03-25 04:47:47.000 084 33299.46 149.48 2383.79 35.20 2010-03-25 04:47:48.000 084 33299.36 149.41 2383.80 35.20 2010-03-25 04:47:49.000 084 33299.40 149.37 2383.74 35.20 2010-03-25 04:47:50.000 084 33299.42 149.30 2383.73 35.20 2010-03-25 04:47:51.000 084 33299.37 149.22 2383.80 35.20 2010-03-25 04:47:52.000 084 33299.47 149.17 2383.81 35.20 2010-03-25 04:47:53.000 084 33299.32 149.13 2383.76 35.20 2010-03-25 04:47:54.000 084 33299.31 149.03 2383.76 35.20 2010-03-25 04:47:55.000 084 33299.38 148.93 2383.79 35.20 2010-03-25 04:47:56.000 084 33299.44 148.88 2383.70 35.20 2010-03-25 04:47:57.000 084 33299.41 148.82 2383.76 35.20 2010-03-25 04:47:58.000 084 33299.53 148.78 2383.73 35.20 2010-03-25 04:47:59.000 084 33299.32 148.71 2383.71 35.20 2010-03-25 04:48:00.000 084 33299.44 148.65 2383.76 35.20 2010-03-25 04:48:01.000 084 33299.46 148.58 2383.78 35.20 2010-03-25 04:48:02.000 084 33299.38 148.49 2383.75 35.20 2010-03-25 04:48:03.000 084 33299.35 148.44 2383.77 35.20 2010-03-25 04:48:04.000 084 33299.37 148.35 2383.77 35.20 2010-03-25 04:48:05.000 084 33299.48 148.32 2383.65 35.20 2010-03-25 04:48:06.000 084 33299.49 148.29 2383.66 35.20 2010-03-25 04:48:07.000 084 33299.37 148.18 2383.83 35.20 2010-03-25 04:48:08.000 084 33299.42 148.12 2383.85 35.20 2010-03-25 04:48:09.000 084 33299.42 148.08 2383.78 35.20 2010-03-25 04:48:10.000 084 33299.44 148.01 2383.82 35.20 2010-03-25 04:48:11.000 084 33299.39 147.97 2383.75 35.20 2010-03-25 04:48:12.000 084 33299.38 147.97 2383.78 35.20 2010-03-25 04:48:13.000 084 33299.48 147.82 2383.83 35.20 2010-03-25 04:48:14.000 084 33299.43 147.89 2383.74 35.20 2010-03-25 04:48:15.000 084 33299.40 147.92 2383.77 35.20 2010-03-25 04:48:16.000 084 33299.29 147.94 2383.78 35.20 2010-03-25 04:48:17.000 084 33299.46 148.02 2383.74 35.20 2010-03-25 04:48:18.000 084 33299.38 148.07 2383.70 35.20 2010-03-25 04:48:19.000 084 33299.38 148.10 2383.74 35.20 2010-03-25 04:48:20.000 084 33299.43 148.13 2383.78 35.20 2010-03-25 04:48:21.000 084 33299.33 148.17 2383.74 35.20 2010-03-25 04:48:22.000 084 33299.37 148.23 2383.82 35.20 2010-03-25 04:48:23.000 084 33299.45 148.24 2383.82 35.20 2010-03-25 04:48:24.000 084 33299.41 148.25 2383.80 35.20 2010-03-25 04:48:25.000 084 33299.41 148.29 2383.73 35.20 2010-03-25 04:48:26.000 084 33299.32 148.22 2383.89 35.20 2010-03-25 04:48:27.000 084 33299.41 148.18 2383.74 35.20 2010-03-25 04:48:28.000 084 33299.51 148.11 2383.80 35.20 2010-03-25 04:48:29.000 084 33299.41 148.02 2383.74 35.20 2010-03-25 04:48:30.000 084 33299.47 147.97 2383.74 35.20 2010-03-25 04:48:31.000 084 33299.46 147.91 2383.75 35.20 2010-03-25 04:48:32.000 084 33299.47 147.83 2383.76 35.20 2010-03-25 04:48:33.000 084 33299.45 147.78 2383.76 35.20 2010-03-25 04:48:34.000 084 33299.54 147.76 2383.80 35.20 2010-03-25 04:48:35.000 084 33299.48 147.66 2383.80 35.20 2010-03-25 04:48:36.000 084 33299.43 147.60 2383.82 35.20 2010-03-25 04:48:37.000 084 33299.46 147.52 2383.87 35.20 2010-03-25 04:48:38.000 084 33299.34 147.47 2383.79 35.20 2010-03-25 04:48:39.000 084 33299.43 147.45 2383.75 35.20 2010-03-25 04:48:40.000 084 33299.38 147.41 2383.77 35.20 2010-03-25 04:48:41.000 084 33299.42 147.27 2383.75 35.20 2010-03-25 04:48:42.000 084 33299.31 147.25 2383.73 35.20 2010-03-25 04:48:43.000 084 33299.40 147.18 2383.74 35.20 2010-03-25 04:48:44.000 084 33299.38 147.07 2383.80 35.20 2010-03-25 04:48:45.000 084 33299.44 147.05 2383.76 35.20 2010-03-25 04:48:46.000 084 33299.31 146.97 2383.80 35.20 2010-03-25 04:48:47.000 084 33299.41 146.76 2383.88 35.20 2010-03-25 04:48:48.000 084 33299.43 146.71 2383.89 35.20 2010-03-25 04:48:49.000 084 33299.41 146.74 2383.82 35.20 2010-03-25 04:48:50.000 084 33299.48 146.76 2383.75 35.20 2010-03-25 04:48:51.000 084 33299.32 146.79 2383.86 35.20 2010-03-25 04:48:52.000 084 33299.50 146.70 2383.75 35.20 2010-03-25 04:48:53.000 084 33299.44 146.56 2383.75 35.20 2010-03-25 04:48:54.000 084 33299.44 146.54 2383.75 35.20 2010-03-25 04:48:55.000 084 33299.49 146.46 2383.77 35.20 2010-03-25 04:48:56.000 084 33299.40 146.41 2383.82 35.20 2010-03-25 04:48:57.000 084 33299.47 146.32 2383.74 35.20 2010-03-25 04:48:58.000 084 33299.54 146.25 2383.80 35.20 2010-03-25 04:48:59.000 084 33299.38 146.22 2383.87 35.20 2010-03-25 04:49:00.000 084 33299.35 146.20 2383.87 35.20 2010-03-25 04:49:01.000 084 33299.46 146.21 2383.80 35.20 2010-03-25 04:49:02.000 084 33299.50 146.18 2383.78 35.20 2010-03-25 04:49:03.000 084 33299.49 146.16 2383.74 35.20 2010-03-25 04:49:04.000 084 33299.60 146.14 2383.73 35.20 2010-03-25 04:49:05.000 084 33299.57 146.13 2383.79 35.20 2010-03-25 04:49:06.000 084 33299.53 146.12 2383.80 35.20 2010-03-25 04:49:07.000 084 33299.48 146.16 2383.77 35.20 2010-03-25 04:49:08.000 084 33299.59 146.15 2383.78 35.20 2010-03-25 04:49:09.000 084 33299.51 146.10 2383.68 35.20 2010-03-25 04:49:10.000 084 33299.46 146.22 2383.74 35.20 2010-03-25 04:49:11.000 084 33299.61 146.24 2383.82 35.20 2010-03-25 04:49:12.000 084 33299.51 146.17 2383.77 35.20 2010-03-25 04:49:13.000 084 33299.59 146.14 2383.77 35.20 2010-03-25 04:49:14.000 084 33299.61 146.11 2383.83 35.20 2010-03-25 04:49:15.000 084 33299.54 146.16 2383.73 35.20 2010-03-25 04:49:16.000 084 33299.55 146.16 2383.78 35.20 2010-03-25 04:49:17.000 084 33299.54 146.21 2383.75 35.20 2010-03-25 04:49:18.000 084 33299.57 146.21 2383.71 35.20 2010-03-25 04:49:19.000 084 33299.47 146.17 2383.72 35.20 2010-03-25 04:49:20.000 084 33299.54 146.16 2383.76 35.20 2010-03-25 04:49:21.000 084 33299.54 146.15 2383.74 35.20 2010-03-25 04:49:22.000 084 33299.56 146.14 2383.73 35.20 2010-03-25 04:49:23.000 084 33299.61 146.12 2383.74 35.20 2010-03-25 04:49:24.000 084 33299.49 146.00 2383.77 35.20 2010-03-25 04:49:25.000 084 33299.52 145.98 2383.73 35.20 2010-03-25 04:49:26.000 084 33299.62 145.83 2383.68 35.20 2010-03-25 04:49:27.000 084 33299.57 145.78 2383.73 35.20 2010-03-25 04:49:28.000 084 33299.68 145.71 2383.76 35.20 2010-03-25 04:49:29.000 084 33299.61 145.60 2383.78 35.20 2010-03-25 04:49:30.000 084 33299.59 145.52 2383.78 35.20 2010-03-25 04:49:31.000 084 33299.59 145.46 2383.81 35.20 2010-03-25 04:49:32.000 084 33299.58 145.37 2383.74 35.20 2010-03-25 04:49:33.000 084 33299.55 145.33 2383.66 35.20 2010-03-25 04:49:34.000 084 33299.63 145.28 2383.71 35.20 2010-03-25 04:49:35.000 084 33299.64 145.24 2383.72 35.20 2010-03-25 04:49:36.000 084 33299.54 145.07 2383.81 35.20 2010-03-25 04:49:37.000 084 33299.54 145.01 2383.76 35.20 2010-03-25 04:49:38.000 084 33299.58 144.94 2383.78 35.20 2010-03-25 04:49:39.000 084 33299.68 144.87 2383.71 35.20 2010-03-25 04:49:40.000 084 33299.63 144.82 2383.67 35.20 2010-03-25 04:49:41.000 084 33299.57 144.71 2383.76 35.20 2010-03-25 04:49:42.000 084 33299.66 144.72 2383.67 35.20 2010-03-25 04:49:43.000 084 33299.59 144.65 2383.73 35.20 2010-03-25 04:49:44.000 084 33299.59 144.59 2383.62 35.20 2010-03-25 04:49:45.000 084 33299.62 144.47 2383.76 35.20 2010-03-25 04:49:46.000 084 33299.68 144.46 2383.78 35.20 2010-03-25 04:49:47.000 084 33299.58 144.39 2383.76 35.20 2010-03-25 04:49:48.000 084 33299.57 144.35 2383.73 35.20 2010-03-25 04:49:49.000 084 33299.60 144.31 2383.75 35.20 2010-03-25 04:49:50.000 084 33299.66 144.26 2383.65 35.20 2010-03-25 04:49:51.000 084 33299.54 144.16 2383.76 35.20 2010-03-25 04:49:52.000 084 33299.49 144.18 2383.70 35.20 2010-03-25 04:49:53.000 084 33299.53 144.08 2383.74 35.20 2010-03-25 04:49:54.000 084 33299.51 143.99 2383.77 35.20 2010-03-25 04:49:55.000 084 33299.58 143.96 2383.74 35.20 2010-03-25 04:49:56.000 084 33299.60 143.87 2383.83 35.20 2010-03-25 04:49:57.000 084 33299.66 143.83 2383.87 35.20 2010-03-25 04:49:58.000 084 33299.63 143.77 2383.73 35.20 2010-03-25 04:49:59.000 084 33299.57 143.70 2383.73 35.20 2010-03-25 04:50:00.000 084 33299.53 143.64 2383.74 35.20 2010-03-25 04:50:01.000 084 33299.49 143.63 2383.82 35.20 2010-03-25 04:50:02.000 084 33299.57 143.55 2383.83 35.20 2010-03-25 04:50:03.000 084 33299.56 143.50 2383.84 35.20 2010-03-25 04:50:04.000 084 33299.62 143.44 2383.78 35.20 2010-03-25 04:50:05.000 084 33299.59 143.38 2383.68 35.20 2010-03-25 04:50:06.000 084 33299.64 143.26 2383.75 35.20 2010-03-25 04:50:07.000 084 33299.61 143.27 2383.73 35.20 2010-03-25 04:50:08.000 084 33299.54 143.20 2383.70 35.20 2010-03-25 04:50:09.000 084 33299.53 143.08 2383.76 35.20 2010-03-25 04:50:10.000 084 33299.50 142.99 2383.75 35.20 2010-03-25 04:50:11.000 084 33299.56 142.94 2383.83 35.20 2010-03-25 04:50:12.000 084 33299.68 142.86 2383.83 35.20 2010-03-25 04:50:13.000 084 33299.54 142.81 2383.75 35.20 2010-03-25 04:50:14.000 084 33299.56 142.68 2383.74 35.20 2010-03-25 04:50:15.000 084 33299.47 142.63 2383.77 35.20 2010-03-25 04:50:16.000 084 33299.50 142.57 2383.76 35.20 2010-03-25 04:50:17.000 084 33299.60 142.51 2383.87 35.20 2010-03-25 04:50:18.000 084 33299.49 142.44 2383.80 35.20 2010-03-25 04:50:19.000 084 33299.49 142.40 2383.77 35.20 2010-03-25 04:50:20.000 084 33299.50 142.31 2383.88 35.20 2010-03-25 04:50:21.000 084 33299.57 142.24 2383.79 35.20 2010-03-25 04:50:22.000 084 33299.57 142.15 2383.70 35.20 2010-03-25 04:50:23.000 084 33299.51 142.09 2383.82 35.20 2010-03-25 04:50:24.000 084 33299.47 141.94 2383.78 35.20 2010-03-25 04:50:25.000 084 33299.54 141.87 2383.74 35.20 2010-03-25 04:50:26.000 084 33299.54 141.77 2383.82 35.20 2010-03-25 04:50:27.000 084 33299.57 141.65 2383.78 35.20 2010-03-25 04:50:28.000 084 33299.52 141.58 2383.78 35.20 2010-03-25 04:50:29.000 084 33299.58 141.52 2383.80 35.20 2010-03-25 04:50:30.000 084 33299.57 141.51 2383.78 35.20 2010-03-25 04:50:31.000 084 33299.49 141.46 2383.84 35.20 2010-03-25 04:50:32.000 084 33299.51 141.38 2383.76 35.20 2010-03-25 04:50:33.000 084 33299.50 141.27 2383.75 35.20 2010-03-25 04:50:34.000 084 33299.57 141.29 2383.77 35.20 2010-03-25 04:50:35.000 084 33299.49 141.24 2383.75 35.20 2010-03-25 04:50:36.000 084 33299.61 141.22 2383.89 35.20 2010-03-25 04:50:37.000 084 33299.57 141.16 2383.80 35.20 2010-03-25 04:50:38.000 084 33299.57 141.08 2383.80 35.20 2010-03-25 04:50:39.000 084 33299.51 140.99 2383.78 35.20 2010-03-25 04:50:40.000 084 33299.53 140.99 2383.86 35.20 2010-03-25 04:50:41.000 084 33299.57 140.90 2383.84 35.20 2010-03-25 04:50:42.000 084 33299.54 140.84 2383.74 35.20 2010-03-25 04:50:43.000 084 33299.56 140.81 2383.73 35.20 2010-03-25 04:50:44.000 084 33299.49 140.81 2383.76 35.20 2010-03-25 04:50:45.000 084 33299.50 140.69 2383.74 35.20 2010-03-25 04:50:46.000 084 33299.61 140.68 2383.79 35.20 2010-03-25 04:50:47.000 084 33299.47 140.59 2383.85 35.20 2010-03-25 04:50:48.000 084 33299.43 140.57 2383.80 35.20 2010-03-25 04:50:49.000 084 33299.43 140.58 2383.82 35.20 2010-03-25 04:50:50.000 084 33299.60 140.60 2383.90 35.20 2010-03-25 04:50:51.000 084 33299.56 140.57 2383.81 35.20 2010-03-25 04:50:52.000 084 33299.52 140.56 2383.82 35.20 2010-03-25 04:50:53.000 084 33299.51 140.53 2383.74 35.20 2010-03-25 04:50:54.000 084 33299.57 140.53 2383.82 35.20 2010-03-25 04:50:55.000 084 33299.53 140.53 2383.84 35.20 2010-03-25 04:50:56.000 084 33299.56 140.53 2383.81 35.20 2010-03-25 04:50:57.000 084 33299.54 140.57 2383.74 35.20 2010-03-25 04:50:58.000 084 33299.62 140.58 2383.76 35.20 2010-03-25 04:50:59.000 084 33299.56 140.60 2383.88 35.20 2010-03-25 04:51:00.000 084 33299.59 140.56 2383.83 35.20 2010-03-25 04:51:01.000 084 33299.66 140.54 2383.81 35.20 2010-03-25 04:51:02.000 084 33299.58 140.53 2383.80 35.20 2010-03-25 04:51:03.000 084 33299.61 140.52 2383.80 35.20 2010-03-25 04:51:04.000 084 33299.57 140.48 2383.77 35.20 2010-03-25 04:51:05.000 084 33299.66 140.49 2383.76 35.20 2010-03-25 04:51:06.000 084 33299.54 140.52 2383.91 35.20 2010-03-25 04:51:07.000 084 33299.57 140.54 2383.80 35.20 2010-03-25 04:51:08.000 084 33299.54 140.60 2383.78 35.20 2010-03-25 04:51:09.000 084 33299.53 140.51 2383.78 35.20 2010-03-25 04:51:10.000 084 33299.56 140.48 2383.83 35.20 2010-03-25 04:51:11.000 084 33299.54 140.52 2383.78 35.20 2010-03-25 04:51:12.000 084 33299.57 140.50 2383.84 35.20 2010-03-25 04:51:13.000 084 33299.56 140.44 2383.85 35.20 2010-03-25 04:51:14.000 084 33299.53 140.42 2383.74 35.20 2010-03-25 04:51:15.000 084 33299.56 140.50 2383.89 35.20 2010-03-25 04:51:16.000 084 33299.61 140.53 2383.78 35.20 2010-03-25 04:51:17.000 084 33299.53 140.58 2383.77 35.20 2010-03-25 04:51:18.000 084 33299.69 140.60 2383.77 35.20 2010-03-25 04:51:19.000 084 33299.66 140.61 2383.83 35.20 2010-03-25 04:51:20.000 084 33299.62 140.59 2383.83 35.20 2010-03-25 04:51:21.000 084 33299.61 140.56 2383.83 35.20 2010-03-25 04:51:22.000 084 33299.56 140.52 2383.84 35.20 2010-03-25 04:51:23.000 084 33299.76 140.34 2383.79 35.20 2010-03-25 04:51:24.000 084 33299.59 140.30 2383.88 35.20 2010-03-25 04:51:25.000 084 33299.62 140.24 2383.88 35.20 2010-03-25 04:51:26.000 084 33299.68 140.13 2383.77 35.20 2010-03-25 04:51:27.000 084 33299.70 140.06 2383.78 35.20 2010-03-25 04:51:28.000 084 33299.71 140.02 2383.78 35.20 2010-03-25 04:51:29.000 084 33299.60 139.97 2383.78 35.20 2010-03-25 04:51:30.000 084 33299.68 139.90 2383.84 35.20 2010-03-25 04:51:31.000 084 33299.70 139.88 2383.85 35.20 2010-03-25 04:51:32.000 084 33299.62 139.83 2383.74 35.20 2010-03-25 04:51:33.000 084 33299.59 139.76 2383.78 35.20 2010-03-25 04:51:34.000 084 33299.69 139.77 2383.77 35.20 2010-03-25 04:51:35.000 084 33299.59 139.73 2383.80 35.20 2010-03-25 04:51:36.000 084 33299.57 139.56 2383.73 35.20 2010-03-25 04:51:37.000 084 33299.59 139.51 2383.72 35.20 2010-03-25 04:51:38.000 084 33299.67 139.41 2383.77 35.20 2010-03-25 04:51:39.000 084 33299.65 139.27 2383.73 35.20 2010-03-25 04:51:40.000 084 33299.64 139.21 2383.83 35.20 2010-03-25 04:51:41.000 084 33299.75 139.05 2383.88 35.20 2010-03-25 04:51:42.000 084 33299.67 138.95 2383.74 35.20 2010-03-25 04:51:43.000 084 33299.69 138.90 2383.74 35.20 2010-03-25 04:51:44.000 084 33299.66 138.79 2383.80 35.20 2010-03-25 04:51:45.000 084 33299.67 138.69 2383.77 35.20 2010-03-25 04:51:46.000 084 33299.60 138.59 2383.72 35.20 2010-03-25 04:51:47.000 084 33299.65 138.49 2383.80 35.20 2010-03-25 04:51:48.000 084 33299.72 138.39 2383.85 35.20 2010-03-25 04:51:49.000 084 33299.61 138.29 2383.79 35.20 2010-03-25 04:51:50.000 084 33299.68 138.17 2383.80 35.20 2010-03-25 04:51:51.000 084 33299.61 138.09 2383.76 35.20 2010-03-25 04:51:52.000 084 33299.75 138.08 2383.80 35.20 2010-03-25 04:51:53.000 084 33299.66 137.87 2383.75 35.20 2010-03-25 04:51:54.000 084 33299.56 137.82 2383.74 35.20 2010-03-25 04:51:55.000 084 33299.63 137.79 2383.82 35.20 2010-03-25 04:51:56.000 084 33299.66 137.79 2383.73 35.20 2010-03-25 04:51:57.000 084 33299.72 137.73 2383.77 35.20 2010-03-25 04:51:58.000 084 33299.68 137.70 2383.73 35.20 2010-03-25 04:51:59.000 084 33299.71 137.68 2383.82 35.20 2010-03-25 04:52:00.000 084 33299.70 137.61 2383.79 35.20 2010-03-25 04:52:01.000 084 33299.68 137.58 2383.80 35.20 2010-03-25 04:52:02.000 084 33299.72 137.47 2383.79 35.20 2010-03-25 04:52:03.000 084 33299.66 137.30 2383.80 35.20 2010-03-25 04:52:04.000 084 33299.62 137.27 2383.87 35.20 2010-03-25 04:52:05.000 084 33299.66 137.14 2383.77 35.20 2010-03-25 04:52:06.000 084 33299.65 136.99 2383.84 35.20 2010-03-25 04:52:07.000 084 33299.60 136.92 2383.78 35.20 2010-03-25 04:52:08.000 084 33299.75 136.89 2383.84 35.20 2010-03-25 04:52:09.000 084 33299.66 136.86 2383.80 35.20 2010-03-25 04:52:10.000 084 33299.63 136.85 2383.89 35.20 2010-03-25 04:52:11.000 084 33299.68 136.79 2383.76 35.20 2010-03-25 04:52:12.000 084 33299.68 136.72 2383.71 35.20 2010-03-25 04:52:13.000 084 33299.64 136.62 2383.74 35.20 2010-03-25 04:52:14.000 084 33299.64 136.61 2383.82 35.20 2010-03-25 04:52:15.000 084 33299.72 136.46 2383.82 35.20 2010-03-25 04:52:16.000 084 33299.74 136.42 2383.78 35.20 2010-03-25 04:52:17.000 084 33299.55 136.34 2383.89 35.20 2010-03-25 04:52:18.000 084 33299.64 136.21 2383.81 35.20 2010-03-25 04:52:19.000 084 33299.65 136.14 2383.77 35.20 2010-03-25 04:52:20.000 084 33299.68 136.09 2383.79 35.20 2010-03-25 04:52:21.000 084 33299.69 136.07 2383.71 35.20 2010-03-25 04:52:22.000 084 33299.49 136.10 2383.80 35.20 2010-03-25 04:52:23.000 084 33299.74 136.05 2383.71 35.20 2010-03-25 04:52:24.000 084 33299.74 136.05 2383.86 35.20 2010-03-25 04:52:25.000 084 33299.69 135.99 2383.81 35.20 2010-03-25 04:52:26.000 084 33299.68 135.98 2383.82 35.20 2010-03-25 04:52:27.000 084 33299.69 135.98 2383.77 35.20 2010-03-25 04:52:28.000 084 33299.61 135.89 2383.84 35.20 2010-03-25 04:52:29.000 084 33299.61 135.78 2383.82 35.20 2010-03-25 04:52:30.000 084 33299.59 135.68 2383.88 35.20 2010-03-25 04:52:31.000 084 33299.63 135.63 2383.89 35.20 2010-03-25 04:52:32.000 084 33299.74 135.53 2383.82 35.20 2010-03-25 04:52:33.000 084 33299.57 135.43 2383.71 35.20 2010-03-25 04:52:34.000 084 33299.65 135.36 2383.81 35.20 2010-03-25 04:52:35.000 084 33299.69 135.31 2383.88 35.20 2010-03-25 04:52:36.000 084 33299.64 135.17 2383.82 35.20 2010-03-25 04:52:37.000 084 33299.65 135.12 2383.78 35.20 2010-03-25 04:52:38.000 084 33299.59 135.02 2383.92 35.20 2010-03-25 04:52:39.000 084 33299.64 135.02 2383.76 35.20 2010-03-25 04:52:40.000 084 33299.63 134.98 2383.83 35.20 2010-03-25 04:52:41.000 084 33299.71 134.91 2383.84 35.20 2010-03-25 04:52:42.000 084 33299.71 134.88 2383.83 35.20 2010-03-25 04:52:43.000 084 33299.68 134.88 2383.80 35.20 2010-03-25 04:52:44.000 084 33299.61 134.86 2383.80 35.20 2010-03-25 04:52:45.000 084 33299.65 134.84 2383.83 35.20 2010-03-25 04:52:46.000 084 33299.83 134.82 2383.94 35.20 2010-03-25 04:52:47.000 084 33299.68 134.75 2383.80 35.20 2010-03-25 04:52:48.000 084 33299.53 134.78 2383.83 35.20 2010-03-25 04:52:49.000 084 33299.68 134.74 2383.84 35.20 2010-03-25 04:52:50.000 084 33299.67 134.71 2383.81 35.20 2010-03-25 04:52:51.000 084 33299.69 134.67 2383.85 35.20 2010-03-25 04:52:52.000 084 33299.63 134.66 2383.86 35.20 2010-03-25 04:52:53.000 084 33299.64 134.59 2383.79 35.20 2010-03-25 04:52:54.000 084 33299.76 134.58 2383.78 35.20 2010-03-25 04:52:55.000 084 33299.65 134.57 2383.80 35.20 2010-03-25 04:52:56.000 084 33299.67 134.54 2383.81 35.20 2010-03-25 04:52:57.000 084 33299.75 134.48 2383.86 35.20 2010-03-25 04:52:58.000 084 33299.63 134.48 2383.86 35.20 2010-03-25 04:52:59.000 084 33299.63 134.53 2383.76 35.20 2010-03-25 04:53:00.000 084 33299.65 134.62 2383.72 35.20 2010-03-25 04:53:01.000 084 33299.71 134.65 2383.74 35.20 2010-03-25 04:53:02.000 084 33299.71 134.73 2383.82 35.20 2010-03-25 04:53:03.000 084 33299.77 134.75 2383.85 35.20 2010-03-25 04:53:04.000 084 33299.69 134.73 2383.83 35.20 2010-03-25 04:53:05.000 084 33299.66 134.61 2383.76 35.20 2010-03-25 04:53:06.000 084 33299.66 134.53 2383.88 35.20 2010-03-25 04:53:07.000 084 33299.71 134.52 2383.82 35.20 2010-03-25 04:53:08.000 084 33299.76 134.49 2383.83 35.20 2010-03-25 04:53:09.000 084 33299.72 134.50 2383.83 35.20 2010-03-25 04:53:10.000 084 33299.80 134.46 2383.76 35.20 2010-03-25 04:53:11.000 084 33299.62 134.38 2383.79 35.20 2010-03-25 04:53:12.000 084 33299.79 134.31 2383.76 35.20 2010-03-25 04:53:13.000 084 33299.61 134.28 2383.77 35.20 2010-03-25 04:53:14.000 084 33299.67 134.25 2383.84 35.20 2010-03-25 04:53:15.000 084 33299.77 134.22 2383.88 35.20 2010-03-25 04:53:16.000 084 33299.72 134.20 2383.78 35.20 2010-03-25 04:53:17.000 084 33299.77 134.13 2383.86 35.20 2010-03-25 04:53:18.000 084 33299.74 134.11 2383.83 35.20 2010-03-25 04:53:19.000 084 33299.72 134.05 2383.86 35.20 2010-03-25 04:53:20.000 084 33299.71 134.01 2383.83 35.20 2010-03-25 04:53:21.000 084 33299.69 133.94 2383.76 35.20 2010-03-25 04:53:22.000 084 33299.74 133.91 2383.87 35.20 2010-03-25 04:53:23.000 084 33299.75 133.87 2383.75 35.20 2010-03-25 04:53:24.000 084 33299.68 133.85 2383.81 35.20 2010-03-25 04:53:25.000 084 33299.67 133.82 2383.81 35.20 2010-03-25 04:53:26.000 084 33299.72 133.81 2383.80 35.20 2010-03-25 04:53:27.000 084 33299.77 133.77 2383.76 35.20 2010-03-25 04:53:28.000 084 33299.79 133.77 2383.77 35.20 2010-03-25 04:53:29.000 084 33299.66 133.66 2383.78 35.20 2010-03-25 04:53:30.000 084 33299.70 133.66 2383.80 35.20 2010-03-25 04:53:31.000 084 33299.71 133.63 2383.85 35.20 2010-03-25 04:53:32.000 084 33299.80 133.60 2383.83 35.20 2010-03-25 04:53:33.000 084 33299.81 133.47 2383.76 35.20 2010-03-25 04:53:34.000 084 33299.78 133.50 2383.80 35.20 2010-03-25 04:53:35.000 084 33299.66 133.47 2383.75 35.20 2010-03-25 04:53:36.000 084 33299.65 133.34 2383.78 35.20 2010-03-25 04:53:37.000 084 33299.71 133.32 2383.72 35.20 2010-03-25 04:53:38.000 084 33299.80 133.28 2383.69 35.20 2010-03-25 04:53:39.000 084 33299.71 133.22 2383.77 35.20 2010-03-25 04:53:40.000 084 33299.71 133.20 2383.88 35.20 2010-03-25 04:53:41.000 084 33299.83 133.14 2383.78 35.20 2010-03-25 04:53:42.000 084 33299.67 133.03 2383.78 35.20 2010-03-25 04:53:43.000 084 33299.66 133.11 2383.77 35.20 2010-03-25 04:53:44.000 084 33299.71 133.33 2383.76 35.20 2010-03-25 04:53:45.000 084 33299.77 133.53 2383.79 35.20 2010-03-25 04:53:46.000 084 33299.77 133.56 2383.81 35.20 2010-03-25 04:53:47.000 084 33299.87 133.82 2383.89 35.20 2010-03-25 04:53:48.000 084 33299.70 134.03 2383.80 35.20 2010-03-25 04:53:49.000 084 33299.73 134.09 2383.80 35.20 2010-03-25 04:53:50.000 084 33299.77 134.27 2383.85 35.20 2010-03-25 04:53:51.000 084 33299.76 134.46 2383.84 35.20 2010-03-25 04:53:52.000 084 33299.72 134.51 2383.87 35.20 2010-03-25 04:53:53.000 084 33299.69 134.71 2383.83 35.20 2010-03-25 04:53:54.000 084 33299.75 134.92 2383.83 35.20 2010-03-25 04:53:55.000 084 33299.79 134.99 2383.80 35.20 2010-03-25 04:53:56.000 084 33299.79 135.15 2383.87 35.20 2010-03-25 04:53:57.000 084 33299.74 135.42 2383.88 35.20 2010-03-25 04:53:58.000 084 33299.76 135.60 2383.88 35.20 2010-03-25 04:53:59.000 084 33299.68 135.99 2383.88 35.20 2010-03-25 04:54:00.000 084 33299.79 136.28 2383.81 35.20 2010-03-25 04:54:01.000 084 33299.68 136.28 2383.78 35.20 2010-03-25 04:54:02.000 084 33299.72 136.29 2383.87 35.20 2010-03-25 04:54:03.000 084 33299.77 136.18 2383.83 35.20 2010-03-25 04:54:04.000 084 33299.66 136.24 2383.80 35.20 2010-03-25 04:54:05.000 084 33299.75 136.24 2383.86 35.20 2010-03-25 04:54:06.000 084 33299.70 136.30 2383.79 35.20 2010-03-25 04:54:07.000 084 33299.75 136.29 2383.80 35.20 2010-03-25 04:54:08.000 084 33299.75 136.24 2383.84 35.20 2010-03-25 04:54:09.000 084 33299.73 136.15 2383.91 35.20 2010-03-25 04:54:10.000 084 33299.69 136.20 2383.87 35.20 2010-03-25 04:54:11.000 084 33299.72 136.18 2383.79 35.20 2010-03-25 04:54:12.000 084 33299.78 136.19 2383.81 35.20 2010-03-25 04:54:13.000 084 33299.74 136.24 2383.74 35.20 2010-03-25 04:54:14.000 084 33299.84 136.25 2383.77 35.20 2010-03-25 04:54:15.000 084 33299.69 136.18 2383.82 35.20 2010-03-25 04:54:16.000 084 33299.63 136.19 2383.83 35.20 2010-03-25 04:54:17.000 084 33299.77 136.50 2383.86 35.20 2010-03-25 04:54:18.000 084 33299.65 136.91 2383.82 35.20 2010-03-25 04:54:19.000 084 33299.74 137.15 2383.84 35.20 2010-03-25 04:54:20.000 084 33299.75 137.46 2383.88 35.20 2010-03-25 04:54:21.000 084 33299.76 137.89 2383.80 35.20 2010-03-25 04:54:22.000 084 33299.66 138.07 2383.83 35.20 2010-03-25 04:54:23.000 084 33299.86 138.45 2383.85 35.20 2010-03-25 04:54:24.000 084 33299.77 138.87 2383.83 35.20 2010-03-25 04:54:25.000 084 33299.70 138.95 2383.82 35.20 2010-03-25 04:54:26.000 084 33299.79 139.18 2383.88 35.20 2010-03-25 04:54:27.000 084 33299.76 139.44 2383.83 35.20 2010-03-25 04:54:28.000 084 33299.75 139.51 2383.86 35.20 2010-03-25 04:54:29.000 084 33299.75 139.80 2383.82 35.20 2010-03-25 04:54:30.000 084 33299.68 139.98 2383.82 35.20 2010-03-25 04:54:31.000 084 33299.66 140.07 2383.91 35.20 2010-03-25 04:54:32.000 084 33299.74 140.35 2383.93 35.20 2010-03-25 04:54:33.000 084 33299.69 140.50 2383.94 35.20 2010-03-25 04:54:34.000 084 33299.75 140.60 2383.93 35.20 2010-03-25 04:54:35.000 084 33299.71 140.78 2383.92 35.20 2010-03-25 04:54:36.000 084 33299.78 141.00 2383.94 35.20 2010-03-25 04:54:37.000 084 33299.69 141.04 2383.93 35.20 2010-03-25 04:54:38.000 084 33299.74 141.22 2383.82 35.20 2010-03-25 04:54:39.000 084 33299.71 141.44 2383.77 35.20 2010-03-25 04:54:40.000 084 33299.66 141.53 2383.89 35.20 2010-03-25 04:54:41.000 084 33299.78 141.66 2383.92 35.20 2010-03-25 04:54:42.000 084 33299.77 141.83 2383.86 35.20 2010-03-25 04:54:43.000 084 33299.75 141.88 2383.83 35.20 2010-03-25 04:54:44.000 084 33299.76 142.10 2383.86 35.20 2010-03-25 04:54:45.000 084 33299.74 142.30 2383.83 35.20 2010-03-25 04:54:46.000 084 33299.69 142.41 2383.91 35.20 2010-03-25 04:54:47.000 084 33299.77 142.57 2383.83 35.20 2010-03-25 04:54:48.000 084 33299.80 142.75 2383.83 35.20 2010-03-25 04:54:49.000 084 33299.80 142.84 2383.81 35.20 2010-03-25 04:54:50.000 084 33299.74 142.99 2383.82 35.20 2010-03-25 04:54:51.000 084 33299.79 143.20 2383.77 35.20 2010-03-25 04:54:52.000 084 33299.70 143.27 2383.82 35.20 2010-03-25 04:54:53.000 084 33299.77 143.48 2383.91 35.20 2010-03-25 04:54:54.000 084 33299.73 143.61 2383.92 35.20 2010-03-25 04:54:55.000 084 33299.79 143.74 2383.89 35.20 2010-03-25 04:54:56.000 084 33299.74 143.93 2383.90 35.20 2010-03-25 04:54:57.000 084 33299.74 144.16 2383.88 35.20 2010-03-25 04:54:58.000 084 33299.76 144.26 2383.88 35.20 2010-03-25 04:54:59.000 084 33299.71 144.49 2383.91 35.20 2010-03-25 04:55:00.000 084 33299.80 144.61 2383.89 35.20 2010-03-25 04:55:01.000 084 33299.78 144.69 2383.88 35.20 2010-03-25 04:55:02.000 084 33299.74 144.94 2383.97 35.20 2010-03-25 04:55:03.000 084 33299.80 145.17 2383.84 35.20 2010-03-25 04:55:04.000 084 33299.70 145.36 2383.96 35.20 2010-03-25 04:55:05.000 084 33299.81 145.82 2383.81 35.20 2010-03-25 04:55:06.000 084 33299.71 146.22 2383.82 35.20 2010-03-25 04:55:07.000 084 33299.72 146.43 2383.83 35.20 2010-03-25 04:55:08.000 084 33299.75 146.72 2383.91 35.20 2010-03-25 04:55:09.000 084 33299.76 147.04 2383.93 35.20 2010-03-25 04:55:10.000 084 33299.78 147.20 2383.93 35.20 2010-03-25 04:55:11.000 084 33299.75 147.31 2383.83 35.20 2010-03-25 04:55:12.000 084 33299.79 147.66 2383.88 35.20 2010-03-25 04:55:13.000 084 33299.76 147.85 2383.91 35.20 2010-03-25 04:55:14.000 084 33299.85 148.17 2383.91 35.20 2010-03-25 04:55:15.000 084 33299.79 148.47 2383.92 35.20 2010-03-25 04:55:16.000 084 33299.83 148.63 2383.89 35.20 2010-03-25 04:55:17.000 084 33299.79 149.03 2383.86 35.20 2010-03-25 04:55:18.000 084 33299.89 149.32 2383.86 35.20 2010-03-25 04:55:19.000 084 33299.81 149.49 2383.86 35.20 2010-03-25 04:55:20.000 084 33299.77 149.82 2383.81 35.20 2010-03-25 04:55:21.000 084 33299.82 150.09 2383.81 35.20 2010-03-25 04:55:22.000 084 33299.72 150.22 2383.91 35.20 2010-03-25 04:55:23.000 084 33299.81 150.44 2383.79 35.20 2010-03-25 04:55:24.000 084 33299.72 150.74 2383.90 35.20 2010-03-25 04:55:25.000 084 33299.73 150.85 2383.85 35.20 2010-03-25 04:55:26.000 084 33299.77 151.24 2383.91 35.20 2010-03-25 04:55:27.000 084 33299.74 151.61 2383.82 35.20 2010-03-25 04:55:28.000 084 33299.79 151.75 2383.86 35.20 2010-03-25 04:55:29.000 084 33299.72 152.04 2383.86 35.20 2010-03-25 04:55:30.000 084 33299.74 152.30 2383.90 35.20 2010-03-25 04:55:31.000 084 33299.79 152.40 2383.89 35.20 2010-03-25 04:55:32.000 084 33299.85 152.74 2383.76 35.20 2010-03-25 04:55:33.000 084 33299.78 153.11 2383.78 35.20 2010-03-25 04:55:34.000 084 33299.84 153.30 2383.77 35.20 2010-03-25 04:55:35.000 084 33299.84 153.67 2383.80 35.20 2010-03-25 04:55:36.000 084 33299.85 154.02 2383.88 35.20 2010-03-25 04:55:37.000 084 33299.86 154.20 2383.89 35.20 2010-03-25 04:55:38.000 084 33299.86 154.56 2383.78 35.20 2010-03-25 04:55:39.000 084 33299.84 154.96 2383.82 35.20 2010-03-25 04:55:40.000 084 33299.85 155.15 2383.84 35.20 2010-03-25 04:55:41.000 084 33299.88 155.47 2383.86 35.20 2010-03-25 04:55:42.000 084 33299.81 155.75 2383.80 35.20 2010-03-25 04:55:43.000 084 33299.83 155.88 2383.83 35.20 2010-03-25 04:55:44.000 084 33299.89 156.24 2383.80 35.20 2010-03-25 04:55:45.000 084 33299.85 156.43 2383.94 35.20 2010-03-25 04:55:46.000 084 33299.84 156.60 2383.81 35.20 2010-03-25 04:55:47.000 084 33299.87 156.93 2383.87 35.20 2010-03-25 04:55:48.000 084 33299.82 157.25 2383.78 35.20 2010-03-25 04:55:49.000 084 33299.82 157.36 2383.74 35.20 2010-03-25 04:55:50.000 084 33299.82 157.67 2383.75 35.20 2010-03-25 04:55:51.000 084 33299.86 157.83 2383.85 35.20 2010-03-25 04:55:52.000 084 33299.81 157.97 2383.76 35.20 2010-03-25 04:55:53.000 084 33300.02 158.24 2383.81 35.20 2010-03-25 04:55:54.000 084 33299.83 158.39 2383.78 35.20 2010-03-25 04:55:55.000 084 33299.89 158.44 2383.82 35.20 2010-03-25 04:55:56.000 084 33299.86 158.61 2383.88 35.20 2010-03-25 04:55:57.000 084 33299.85 158.71 2383.93 35.20 2010-03-25 04:55:58.000 084 33299.83 158.79 2383.91 35.20 2010-03-25 04:55:59.000 084 33299.75 158.85 2383.81 35.20 2010-03-25 04:56:00.000 084 33299.79 159.04 2383.78 35.19 2010-03-25 04:56:01.000 084 33299.81 159.10 2383.74 35.19 2010-03-25 04:56:02.000 084 33299.82 159.13 2383.84 35.20 2010-03-25 04:56:03.000 084 33299.86 159.27 2383.89 35.20 2010-03-25 04:56:04.000 084 33299.82 159.31 2383.82 35.19 2010-03-25 04:56:05.000 084 33299.86 159.40 2383.83 35.19 2010-03-25 04:56:06.000 084 33299.84 159.57 2383.77 35.19 2010-03-25 04:56:07.000 084 33299.84 159.62 2383.82 35.20 2010-03-25 04:56:08.000 084 33299.89 159.70 2383.91 35.19 2010-03-25 04:56:09.000 084 33299.84 159.84 2383.88 35.20 2010-03-25 04:56:10.000 084 33299.92 159.86 2383.83 35.19 2010-03-25 04:56:11.000 084 33299.77 160.02 2383.93 35.20 2010-03-25 04:56:12.000 084 33299.92 160.09 2383.88 35.20 2010-03-25 04:56:13.000 084 33299.87 160.14 2383.88 35.19 2010-03-25 04:56:14.000 084 33299.77 160.25 2383.80 35.20 2010-03-25 04:56:15.000 084 33299.86 160.32 2383.88 35.20 2010-03-25 04:56:16.000 084 33299.87 160.37 2383.95 35.20 2010-03-25 04:56:17.000 084 33299.82 160.46 2383.90 35.20 2010-03-25 04:56:18.000 084 33299.85 160.59 2383.83 35.19 2010-03-25 04:56:19.000 084 33299.82 160.66 2383.84 35.20 2010-03-25 04:56:20.000 084 33299.90 160.80 2383.78 35.19 2010-03-25 04:56:21.000 084 33299.81 160.96 2383.84 35.20 2010-03-25 04:56:22.000 084 33299.86 161.13 2383.82 35.20 2010-03-25 04:56:23.000 084 33299.90 161.31 2383.86 35.19 2010-03-25 04:56:24.000 084 33299.72 161.44 2383.84 35.20 2010-03-25 04:56:25.000 084 33299.81 161.54 2383.80 35.20 2010-03-25 04:56:26.000 084 33299.79 161.64 2383.86 35.20 2010-03-25 04:56:27.000 084 33299.94 161.89 2383.78 35.19 2010-03-25 04:56:28.000 084 33299.82 161.92 2383.87 35.19 2010-03-25 04:56:29.000 084 33299.90 162.09 2383.89 35.20 2010-03-25 04:56:30.000 084 33299.87 162.28 2383.93 35.20 2010-03-25 04:56:31.000 084 33299.87 162.34 2383.95 35.19 2010-03-25 04:56:32.000 084 33299.89 162.47 2383.88 35.19 2010-03-25 04:56:33.000 084 33299.84 162.60 2383.83 35.19 2010-03-25 04:56:34.000 084 33299.80 162.66 2383.83 35.19 2010-03-25 04:56:35.000 084 33299.79 162.69 2383.82 35.19 2010-03-25 04:56:36.000 084 33299.82 162.73 2383.86 35.19 2010-03-25 04:56:37.000 084 33299.91 162.77 2383.83 35.20 2010-03-25 04:56:38.000 084 33299.86 162.78 2383.90 35.20 2010-03-25 04:56:39.000 084 33299.73 162.81 2383.88 35.20 2010-03-25 04:56:40.000 084 33299.75 162.83 2383.78 35.20 2010-03-25 04:56:41.000 084 33299.81 162.81 2383.86 35.20 2010-03-25 04:56:42.000 084 33299.81 162.92 2383.90 35.19 2010-03-25 04:56:43.000 084 33299.82 162.92 2383.80 35.19 2010-03-25 04:56:44.000 084 33299.75 162.91 2383.84 35.19 2010-03-25 04:56:45.000 084 33299.77 162.92 2383.82 35.19 2010-03-25 04:56:46.000 084 33299.70 162.93 2383.83 35.19 2010-03-25 04:56:47.000 084 33299.78 162.97 2383.78 35.19 2010-03-25 04:56:48.000 084 33299.91 163.04 2383.89 35.19 2010-03-25 04:56:49.000 084 33299.82 163.11 2383.86 35.19 2010-03-25 04:56:50.000 084 33299.82 163.29 2383.78 35.19 2010-03-25 04:56:51.000 084 33299.83 163.44 2383.81 35.19 2010-03-25 04:56:52.000 084 33299.79 163.55 2383.84 35.19 2010-03-25 04:56:53.000 084 33299.83 163.66 2383.83 35.19 2010-03-25 04:56:54.000 084 33299.85 163.78 2383.78 35.19 2010-03-25 04:56:55.000 084 33299.84 163.85 2383.86 35.19 2010-03-25 04:56:56.000 084 33299.86 163.98 2383.81 35.19 2010-03-25 04:56:57.000 084 33299.89 164.14 2383.83 35.19 2010-03-25 04:56:58.000 084 33299.84 164.16 2383.82 35.19 2010-03-25 04:56:59.000 084 33299.81 164.36 2383.80 35.19 2010-03-25 04:57:00.000 084 33299.84 164.47 2383.82 35.19 2010-03-25 04:57:01.000 084 33299.82 164.57 2383.82 35.19 2010-03-25 04:57:02.000 084 33299.87 164.74 2383.89 35.19 2010-03-25 04:57:03.000 084 33299.83 164.90 2383.82 35.19 2010-03-25 04:57:04.000 084 33299.85 164.99 2383.76 35.19 2010-03-25 04:57:05.000 084 33299.86 165.06 2383.78 35.19 2010-03-25 04:57:06.000 084 33299.89 165.21 2383.85 35.19 2010-03-25 04:57:07.000 084 33299.89 165.25 2383.84 35.19 2010-03-25 04:57:08.000 084 33299.91 165.45 2383.75 35.19 2010-03-25 04:57:09.000 084 33299.89 165.69 2383.78 35.19 2010-03-25 04:57:10.000 084 33299.94 165.76 2383.83 35.19 2010-03-25 04:57:11.000 084 33299.92 165.93 2383.84 35.19 2010-03-25 04:57:12.000 084 33299.95 166.17 2383.87 35.19 2010-03-25 04:57:13.000 084 33299.94 166.20 2383.88 35.19 2010-03-25 04:57:14.000 084 33299.88 166.32 2383.72 35.19 2010-03-25 04:57:15.000 084 33299.93 166.49 2383.84 35.19 2010-03-25 04:57:16.000 084 33299.98 166.50 2383.77 35.19 2010-03-25 04:57:17.000 084 33299.87 166.42 2383.80 35.19 2010-03-25 04:57:18.000 084 33299.92 166.37 2383.80 35.19 2010-03-25 04:57:19.000 084 33299.89 166.35 2383.83 35.19 2010-03-25 04:57:20.000 084 33299.85 166.38 2383.83 35.19 2010-03-25 04:57:21.000 084 33299.99 166.30 2383.86 35.19 2010-03-25 04:57:22.000 084 33299.92 166.33 2383.87 35.19 2010-03-25 04:57:23.000 084 33300.03 166.27 2383.78 35.19 2010-03-25 04:57:24.000 084 33299.76 166.31 2383.82 35.19 2010-03-25 04:57:25.000 084 33299.84 166.30 2383.83 35.19 2010-03-25 04:57:26.000 084 33299.92 166.41 2383.79 35.19 2010-03-25 04:57:27.000 084 33299.96 166.35 2383.76 35.19 2010-03-25 04:57:28.000 084 33299.87 166.38 2383.88 35.19 2010-03-25 04:57:29.000 084 33299.92 166.34 2383.84 35.19 2010-03-25 04:57:30.000 084 33299.99 166.36 2383.73 35.19 2010-03-25 04:57:31.000 084 33299.93 166.40 2383.71 35.19 2010-03-25 04:57:32.000 084 33299.91 166.42 2383.78 35.19 2010-03-25 04:57:33.000 084 33299.99 166.40 2383.80 35.19 2010-03-25 04:57:34.000 084 33299.94 166.38 2383.75 35.19 2010-03-25 04:57:35.000 084 33300.00 166.50 2383.85 35.19 2010-03-25 04:57:36.000 084 33300.03 166.58 2383.74 35.19 2010-03-25 04:57:37.000 084 33299.94 166.57 2383.76 35.19 2010-03-25 04:57:38.000 084 33299.90 166.60 2383.88 35.19 2010-03-25 04:57:39.000 084 33299.92 166.70 2383.71 35.19 2010-03-25 04:57:40.000 084 33299.96 166.74 2383.83 35.19 2010-03-25 04:57:41.000 084 33299.92 166.75 2383.77 35.19 2010-03-25 04:57:42.000 084 33299.96 166.73 2383.84 35.19 2010-03-25 04:57:43.000 084 33300.01 166.72 2383.78 35.19 2010-03-25 04:57:44.000 084 33300.00 166.69 2383.89 35.19 2010-03-25 04:57:45.000 084 33299.96 166.71 2383.77 35.19 2010-03-25 04:57:46.000 084 33299.94 166.71 2383.73 35.19 2010-03-25 04:57:47.000 084 33299.93 166.69 2383.79 35.19 2010-03-25 04:57:48.000 084 33299.97 166.70 2383.73 35.19 2010-03-25 04:57:49.000 084 33299.97 166.65 2383.77 35.19 2010-03-25 04:57:50.000 084 33299.97 166.50 2383.79 35.19 2010-03-25 04:57:51.000 084 33299.94 166.44 2383.80 35.19 2010-03-25 04:57:52.000 084 33299.94 166.46 2383.71 35.19 2010-03-25 04:57:53.000 084 33300.04 166.51 2383.74 35.19 2010-03-25 04:57:54.000 084 33299.95 166.52 2383.70 35.19 2010-03-25 04:57:55.000 084 33299.97 166.52 2383.73 35.19 2010-03-25 04:57:56.000 084 33299.99 166.56 2383.74 35.19 2010-03-25 04:57:57.000 084 33300.12 166.61 2383.79 35.19 2010-03-25 04:57:58.000 084 33300.02 166.57 2383.75 35.19 2010-03-25 04:57:59.000 084 33300.01 166.67 2383.80 35.19 2010-03-25 04:58:00.000 084 33300.00 166.73 2383.69 35.19 2010-03-25 04:58:01.000 084 33300.03 166.86 2383.77 35.19 2010-03-25 04:58:02.000 084 33300.08 166.92 2383.73 35.19 2010-03-25 04:58:03.000 084 33300.00 166.97 2383.66 35.19 2010-03-25 04:58:04.000 084 33300.00 166.96 2383.80 35.19 2010-03-25 04:58:05.000 084 33300.12 166.95 2383.79 35.19 2010-03-25 04:58:06.000 084 33299.96 166.92 2383.76 35.19 2010-03-25 04:58:07.000 084 33300.06 166.92 2383.77 35.19 2010-03-25 04:58:08.000 084 33300.15 166.95 2383.78 35.19 2010-03-25 04:58:09.000 084 33300.05 166.96 2383.77 35.19 2010-03-25 04:58:10.000 084 33300.06 166.96 2383.68 35.19 2010-03-25 04:58:11.000 084 33300.06 166.95 2383.68 35.19 2010-03-25 04:58:12.000 084 33300.05 166.97 2383.77 35.19 2010-03-25 04:58:13.000 084 33300.03 166.95 2383.76 35.19 2010-03-25 04:58:14.000 084 33300.07 166.88 2383.70 35.19 2010-03-25 04:58:15.000 084 33300.09 166.78 2383.76 35.19 2010-03-25 04:58:16.000 084 33299.97 166.75 2383.70 35.19 2010-03-25 04:58:17.000 084 33300.12 166.83 2383.77 35.19 2010-03-25 04:58:18.000 084 33300.10 166.81 2383.69 35.19 2010-03-25 04:58:19.000 084 33300.13 166.77 2383.68 35.19 2010-03-25 04:58:20.000 084 33300.12 166.75 2383.77 35.19 2010-03-25 04:58:21.000 084 33300.16 166.74 2383.67 35.19 2010-03-25 04:58:22.000 084 33300.14 166.71 2383.65 35.19 2010-03-25 04:58:23.000 084 33300.10 166.71 2383.74 35.19 2010-03-25 04:58:24.000 084 33300.17 166.73 2383.66 35.19 2010-03-25 04:58:25.000 084 33300.10 166.71 2383.64 35.19 2010-03-25 04:58:26.000 084 33300.04 166.67 2383.76 35.19 2010-03-25 04:58:27.000 084 33300.10 166.68 2383.75 35.19 2010-03-25 04:58:28.000 084 33300.07 166.68 2383.71 35.19 2010-03-25 04:58:29.000 084 33299.99 166.68 2383.68 35.19 2010-03-25 04:58:30.000 084 33300.15 166.69 2383.63 35.19 2010-03-25 04:58:31.000 084 33300.09 166.65 2383.68 35.19 2010-03-25 04:58:32.000 084 33300.11 166.72 2383.71 35.19 2010-03-25 04:58:33.000 084 33300.11 166.67 2383.80 35.19 2010-03-25 04:58:34.000 084 33300.13 166.68 2383.76 35.19 2010-03-25 04:58:35.000 084 33300.10 166.67 2383.66 35.19 2010-03-25 04:58:36.000 084 33300.17 166.72 2383.72 35.19 2010-03-25 04:58:37.000 084 33300.12 166.68 2383.67 35.19 2010-03-25 04:58:38.000 084 33300.11 166.73 2383.67 35.19 2010-03-25 04:58:39.000 084 33300.05 166.72 2383.72 35.19 2010-03-25 04:58:40.000 084 33300.02 166.74 2383.68 35.19 2010-03-25 04:58:41.000 084 33300.09 166.74 2383.74 35.19 2010-03-25 04:58:42.000 084 33300.10 166.72 2383.84 35.19 2010-03-25 04:58:43.000 084 33300.10 166.70 2383.78 35.19 2010-03-25 04:58:44.000 084 33300.14 166.76 2383.76 35.19 2010-03-25 04:58:45.000 084 33300.14 166.78 2383.74 35.19 2010-03-25 04:58:46.000 084 33300.09 166.75 2383.73 35.19 2010-03-25 04:58:47.000 084 33300.22 166.80 2383.69 35.19 2010-03-25 04:58:48.000 084 33300.09 166.78 2383.65 35.19 2010-03-25 04:58:49.000 084 33300.05 166.78 2383.68 35.19 2010-03-25 04:58:50.000 084 33300.07 166.82 2383.77 35.19 2010-03-25 04:58:51.000 084 33300.17 166.83 2383.76 35.20 2010-03-25 04:58:52.000 084 33300.20 166.86 2383.71 35.19 2010-03-25 04:58:53.000 084 33300.03 166.86 2383.76 35.19 2010-03-25 04:58:54.000 084 33300.14 166.87 2383.67 35.20 2010-03-25 04:58:55.000 084 33300.07 166.82 2383.78 35.20 2010-03-25 04:58:56.000 084 33300.11 166.85 2383.62 35.19 2010-03-25 04:58:57.000 084 33300.08 166.81 2383.72 35.19 2010-03-25 04:58:58.000 084 33300.12 166.88 2383.74 35.19 2010-03-25 04:58:59.000 084 33300.12 166.89 2383.76 35.20 2010-03-25 04:59:00.000 084 33300.23 166.95 2383.73 35.19 2010-03-25 04:59:01.000 084 33300.07 166.95 2383.70 35.19 2010-03-25 04:59:02.000 084 33300.15 167.06 2383.64 35.19 2010-03-25 04:59:03.000 084 33300.14 167.14 2383.78 35.19 2010-03-25 04:59:04.000 084 33300.12 167.18 2383.76 35.20 2010-03-25 04:59:05.000 084 33300.17 167.25 2383.67 35.20 2010-03-25 04:59:06.000 084 33300.14 167.29 2383.65 35.20 2010-03-25 04:59:07.000 084 33300.14 167.34 2383.68 35.20 2010-03-25 04:59:08.000 084 33300.18 167.44 2383.75 35.20 2010-03-25 04:59:09.000 084 33300.25 167.49 2383.65 35.20 2010-03-25 04:59:10.000 084 33300.23 167.51 2383.76 35.19 2010-03-25 04:59:11.000 084 33300.12 167.57 2383.67 35.20 2010-03-25 04:59:12.000 084 33300.21 167.63 2383.68 35.20 2010-03-25 04:59:13.000 084 33300.18 167.65 2383.70 35.20 2010-03-25 04:59:14.000 084 33300.19 167.70 2383.72 35.20 2010-03-25 04:59:15.000 084 33300.14 167.60 2383.74 35.20 2010-03-25 04:59:16.000 084 33300.21 167.66 2383.77 35.20 2010-03-25 04:59:17.000 084 33300.15 167.66 2383.73 35.20 2010-03-25 04:59:18.000 084 33300.15 167.65 2383.82 35.20 2010-03-25 04:59:19.000 084 33300.17 167.64 2383.77 35.20 2010-03-25 04:59:20.000 084 33300.21 167.63 2383.84 35.20 2010-03-25 04:59:21.000 084 33300.13 167.64 2383.74 35.20 2010-03-25 04:59:22.000 084 33300.20 167.60 2383.71 35.20 2010-03-25 04:59:23.000 084 33300.24 167.59 2383.77 35.20 2010-03-25 04:59:24.000 084 33300.15 167.50 2383.77 35.20 2010-03-25 04:59:25.000 084 33300.15 167.52 2383.70 35.20 2010-03-25 04:59:26.000 084 33300.14 167.55 2383.78 35.20 2010-03-25 04:59:27.000 084 33300.18 167.61 2383.72 35.20 2010-03-25 04:59:28.000 084 33300.13 167.66 2383.76 35.20 2010-03-25 04:59:29.000 084 33300.12 167.67 2383.71 35.20 2010-03-25 04:59:30.000 084 33300.27 167.66 2383.73 35.20 2010-03-25 04:59:31.000 084 33300.15 167.64 2383.75 35.20 2010-03-25 04:59:32.000 084 33300.09 167.60 2383.75 35.20 2010-03-25 04:59:33.000 084 33300.16 167.66 2383.71 35.20 2010-03-25 04:59:34.000 084 33300.15 167.65 2383.73 35.20 2010-03-25 04:59:35.000 084 33300.13 167.70 2383.77 35.19 2010-03-25 04:59:36.000 084 33300.18 167.78 2383.73 35.19 2010-03-25 04:59:37.000 084 33300.13 167.82 2383.74 35.20 2010-03-25 04:59:38.000 084 33300.15 167.79 2383.71 35.20 2010-03-25 04:59:39.000 084 33300.09 167.79 2383.64 35.20 2010-03-25 04:59:40.000 084 33300.13 167.80 2383.76 35.20 2010-03-25 04:59:41.000 084 33300.18 167.89 2383.74 35.20 2010-03-25 04:59:42.000 084 33300.12 167.88 2383.71 35.19 2010-03-25 04:59:43.000 084 33300.08 167.89 2383.71 35.19 2010-03-25 04:59:44.000 084 33300.12 167.84 2383.65 35.19 2010-03-25 04:59:45.000 084 33300.12 167.84 2383.74 35.19 2010-03-25 04:59:46.000 084 33300.12 167.80 2383.74 35.19 2010-03-25 04:59:47.000 084 33300.13 167.95 2383.90 35.19 2010-03-25 04:59:48.000 084 33300.09 167.99 2383.81 35.19 2010-03-25 04:59:49.000 084 33300.05 167.98 2383.78 35.19 2010-03-25 04:59:50.000 084 33300.09 167.95 2383.73 35.19 2010-03-25 04:59:51.000 084 33300.10 167.84 2383.67 35.19 2010-03-25 04:59:52.000 084 33300.17 167.82 2383.76 35.19 2010-03-25 04:59:53.000 084 33300.04 167.80 2383.83 35.19 2010-03-25 04:59:54.000 084 33300.10 167.73 2383.81 35.19 2010-03-25 04:59:55.000 084 33300.13 167.65 2383.78 35.19 2010-03-25 04:59:56.000 084 33300.12 167.58 2383.77 35.19 2010-03-25 04:59:57.000 084 33300.07 167.43 2383.82 35.19 2010-03-25 04:59:58.000 084 33300.06 167.42 2383.82 35.19 2010-03-25 04:59:59.000 084 33300.13 167.28 2383.77 35.20 2010-03-25 05:00:00.000 084 33300.12 167.18 2383.80 35.19 2010-03-25 05:00:01.000 084 33300.15 167.10 2383.75 35.19 2010-03-25 05:00:02.000 084 33300.15 166.97 2383.74 35.19 2010-03-25 05:00:03.000 084 33300.14 166.82 2383.80 35.19 2010-03-25 05:00:04.000 084 33300.20 166.86 2383.73 35.19 2010-03-25 05:00:05.000 084 33300.15 166.74 2383.66 35.20 2010-03-25 05:00:06.000 084 33300.14 166.66 2383.74 35.19 2010-03-25 05:00:07.000 084 33300.14 166.59 2383.70 35.19 2010-03-25 05:00:08.000 084 33300.12 166.58 2383.79 35.20 2010-03-25 05:00:09.000 084 33300.11 166.45 2383.77 35.19 2010-03-25 05:00:10.000 084 33300.03 166.39 2383.70 35.20 2010-03-25 05:00:11.000 084 33300.07 166.28 2383.80 35.19 2010-03-25 05:00:12.000 084 33300.17 166.23 2383.74 35.19 2010-03-25 05:00:13.000 084 33300.11 166.19 2383.74 35.19 2010-03-25 05:00:14.000 084 33300.14 166.07 2383.80 35.19 2010-03-25 05:00:15.000 084 33300.09 165.97 2383.82 35.19 2010-03-25 05:00:16.000 084 33300.00 165.86 2383.81 35.19 2010-03-25 05:00:17.000 084 33300.09 165.84 2383.85 35.19 2010-03-25 05:00:18.000 084 33300.07 165.68 2383.73 35.19 2010-03-25 05:00:19.000 084 33300.05 165.64 2383.78 35.19 2010-03-25 05:00:20.000 084 33300.11 165.54 2383.80 35.19 2010-03-25 05:00:21.000 084 33300.13 165.54 2383.77 35.19 2010-03-25 05:00:22.000 084 33300.19 165.45 2383.75 35.19 2010-03-25 05:00:23.000 084 33300.18 165.44 2383.84 35.19 2010-03-25 05:00:24.000 084 33300.11 165.41 2383.78 35.19 2010-03-25 05:00:25.000 084 33299.99 165.37 2383.76 35.19 2010-03-25 05:00:26.000 084 33300.17 165.33 2383.85 35.19 2010-03-25 05:00:27.000 084 33300.10 165.32 2383.81 35.19 2010-03-25 05:00:28.000 084 33300.08 165.24 2383.76 35.19 2010-03-25 05:00:29.000 084 33300.05 165.24 2383.73 35.19 2010-03-25 05:00:30.000 084 33300.02 165.15 2383.77 35.19 2010-03-25 05:00:31.000 084 33299.99 165.18 2383.84 35.19 2010-03-25 05:00:32.000 084 33300.07 165.17 2383.78 35.19 2010-03-25 05:00:33.000 084 33300.03 165.07 2383.80 35.19 2010-03-25 05:00:34.000 084 33300.06 165.06 2383.78 35.19 2010-03-25 05:00:35.000 084 33300.01 165.08 2383.78 35.19 2010-03-25 05:00:36.000 084 33300.12 165.18 2383.85 35.19 2010-03-25 05:00:37.000 084 33300.05 165.23 2383.80 35.19 2010-03-25 05:00:38.000 084 33300.10 165.21 2383.80 35.19 2010-03-25 05:00:39.000 084 33300.12 165.23 2383.86 35.19 2010-03-25 05:00:40.000 084 33300.12 165.23 2383.76 35.19 2010-03-25 05:00:41.000 084 33300.16 165.29 2383.78 35.19 2010-03-25 05:00:42.000 084 33300.12 165.21 2383.73 35.19 2010-03-25 05:00:43.000 084 33300.05 165.26 2383.78 35.19 2010-03-25 05:00:44.000 084 33300.07 165.32 2383.72 35.19 2010-03-25 05:00:45.000 084 33300.12 165.38 2383.73 35.19 2010-03-25 05:00:46.000 084 33300.12 165.34 2383.85 35.19 2010-03-25 05:00:47.000 084 33300.13 165.36 2383.76 35.19 2010-03-25 05:00:48.000 084 33300.12 165.44 2383.84 35.19 2010-03-25 05:00:49.000 084 33300.14 165.45 2383.82 35.19 2010-03-25 05:00:50.000 084 33300.09 165.46 2383.77 35.19 2010-03-25 05:00:51.000 084 33299.97 165.60 2383.74 35.19 2010-03-25 05:00:52.000 084 33300.03 165.65 2383.80 35.19 2010-03-25 05:00:53.000 084 33300.09 165.66 2383.71 35.19 2010-03-25 05:00:54.000 084 33300.00 165.65 2383.73 35.19 2010-03-25 05:00:55.000 084 33300.06 165.69 2383.71 35.19 2010-03-25 05:00:56.000 084 33300.05 165.66 2383.73 35.19 2010-03-25 05:00:57.000 084 33300.15 165.73 2383.80 35.19 2010-03-25 05:00:58.000 084 33300.03 165.78 2383.82 35.19 2010-03-25 05:00:59.000 084 33300.02 165.74 2383.86 35.19 2010-03-25 05:01:00.000 084 33299.93 165.75 2383.83 35.19 2010-03-25 05:01:01.000 084 33300.03 165.73 2383.78 35.19 2010-03-25 05:01:02.000 084 33300.08 165.76 2383.78 35.19 2010-03-25 05:01:03.000 084 33299.97 165.82 2383.77 35.19 2010-03-25 05:01:04.000 084 33300.05 165.84 2383.72 35.19 2010-03-25 05:01:05.000 084 33300.07 165.83 2383.86 35.19 2010-03-25 05:01:06.000 084 33300.15 165.96 2383.83 35.19 2010-03-25 05:01:07.000 084 33300.15 166.04 2383.87 35.19 2010-03-25 05:01:08.000 084 33300.00 166.11 2383.71 35.19 2010-03-25 05:01:09.000 084 33300.09 166.23 2383.75 35.19 2010-03-25 05:01:10.000 084 33300.14 166.25 2383.74 35.19 2010-03-25 05:01:11.000 084 33299.99 166.29 2383.80 35.19 2010-03-25 05:01:12.000 084 33300.11 166.50 2383.76 35.19 2010-03-25 05:01:13.000 084 33300.02 166.53 2383.77 35.19 2010-03-25 05:01:14.000 084 33300.12 166.52 2383.84 35.19 2010-03-25 05:01:15.000 084 33300.07 166.62 2383.69 35.19 2010-03-25 05:01:16.000 084 33300.03 166.63 2383.82 35.19 2010-03-25 05:01:17.000 084 33300.21 166.57 2383.82 35.19 2010-03-25 05:01:18.000 084 33300.02 166.58 2383.84 35.19 2010-03-25 05:01:19.000 084 33300.09 166.65 2383.77 35.19 2010-03-25 05:01:20.000 084 33300.10 166.66 2383.74 35.19 2010-03-25 05:01:21.000 084 33300.12 166.73 2383.76 35.19 2010-03-25 05:01:22.000 084 33300.05 166.74 2383.86 35.19 2010-03-25 05:01:23.000 084 33300.15 166.86 2383.86 35.19 2010-03-25 05:01:24.000 084 33300.02 166.87 2383.74 35.19 2010-03-25 05:01:25.000 084 33300.05 166.91 2383.82 35.19 2010-03-25 05:01:26.000 084 33300.07 166.99 2383.74 35.19 2010-03-25 05:01:27.000 084 33300.13 167.01 2383.84 35.19 2010-03-25 05:01:28.000 084 33300.18 166.99 2383.83 35.19 2010-03-25 05:01:29.000 084 33299.94 167.03 2383.79 35.19 2010-03-25 05:01:30.000 084 33300.12 167.06 2383.83 35.19 2010-03-25 05:01:31.000 084 33300.07 167.06 2383.77 35.19 2010-03-25 05:01:32.000 084 33300.18 167.12 2383.86 35.19 2010-03-25 05:01:33.000 084 33300.13 167.02 2383.82 35.19 2010-03-25 05:01:34.000 084 33300.07 167.00 2383.73 35.19 2010-03-25 05:01:35.000 084 33300.12 166.95 2383.78 35.19 2010-03-25 05:01:36.000 084 33300.12 166.82 2383.68 35.19 2010-03-25 05:01:37.000 084 33300.09 166.78 2383.69 35.19 2010-03-25 05:01:38.000 084 33300.13 166.73 2383.80 35.19 2010-03-25 05:01:39.000 084 33300.10 166.66 2383.78 35.19 2010-03-25 05:01:40.000 084 33300.08 166.59 2383.76 35.19 2010-03-25 05:01:41.000 084 33300.15 166.54 2383.80 35.19 2010-03-25 05:01:42.000 084 33300.24 166.57 2383.74 35.19 2010-03-25 05:01:43.000 084 33300.18 166.54 2383.82 35.19 2010-03-25 05:01:44.000 084 33300.18 166.47 2383.67 35.19 2010-03-25 05:01:45.000 084 33300.16 166.37 2383.71 35.19 2010-03-25 05:01:46.000 084 33300.23 166.32 2383.83 35.19 2010-03-25 05:01:47.000 084 33300.20 166.28 2383.63 35.19 2010-03-25 05:01:48.000 084 33300.25 166.23 2383.71 35.19 2010-03-25 05:01:49.000 084 33300.28 166.18 2383.76 35.19 2010-03-25 05:01:50.000 084 33300.18 166.10 2383.71 35.19 2010-03-25 05:01:51.000 084 33300.24 166.02 2383.72 35.19 2010-03-25 05:01:52.000 084 33300.10 165.99 2383.74 35.19 2010-03-25 05:01:53.000 084 33300.28 165.87 2383.80 35.19 2010-03-25 05:01:54.000 084 33300.27 165.79 2383.71 35.19 2010-03-25 05:01:55.000 084 33300.28 165.74 2383.71 35.19 2010-03-25 05:01:56.000 084 33300.26 165.66 2383.64 35.19 2010-03-25 05:01:57.000 084 33300.29 165.53 2383.73 35.19 2010-03-25 05:01:58.000 084 33300.29 165.52 2383.68 35.19 2010-03-25 05:01:59.000 084 33300.24 165.38 2383.62 35.19 2010-03-25 05:02:00.000 084 33300.27 165.32 2383.76 35.19 2010-03-25 05:02:01.000 084 33300.31 165.31 2383.65 35.19 2010-03-25 05:02:02.000 084 33300.36 165.28 2383.73 35.19 2010-03-25 05:02:03.000 084 33300.25 165.19 2383.61 35.19 2010-03-25 05:02:04.000 084 33300.30 165.11 2383.64 35.19 2010-03-25 05:02:05.000 084 33300.35 165.06 2383.70 35.19 2010-03-25 05:02:06.000 084 33300.41 165.02 2383.73 35.19 2010-03-25 05:02:07.000 084 33300.37 164.96 2383.70 35.19 2010-03-25 05:02:08.000 084 33300.37 164.92 2383.70 35.19 2010-03-25 05:02:09.000 084 33300.39 164.86 2383.64 35.19 2010-03-25 05:02:10.000 084 33300.37 164.82 2383.70 35.19 2010-03-25 05:02:11.000 084 33300.46 164.73 2383.68 35.19 2010-03-25 05:02:12.000 084 33300.37 164.67 2383.69 35.19 2010-03-25 05:02:13.000 084 33300.42 164.67 2383.68 35.19 2010-03-25 05:02:14.000 084 33300.44 164.69 2383.58 35.19 2010-03-25 05:02:15.000 084 33300.50 164.71 2383.70 35.19 2010-03-25 05:02:16.000 084 33300.30 164.63 2383.59 35.19 2010-03-25 05:02:17.000 084 33300.43 164.69 2383.63 35.19 2010-03-25 05:02:18.000 084 33300.49 164.60 2383.69 35.19 2010-03-25 05:02:19.000 084 33300.39 164.59 2383.67 35.19 2010-03-25 05:02:20.000 084 33300.46 164.56 2383.62 35.19 2010-03-25 05:02:21.000 084 33300.49 164.60 2383.65 35.19 2010-03-25 05:02:22.000 084 33300.39 164.55 2383.58 35.19 2010-03-25 05:02:23.000 084 33300.44 164.52 2383.61 35.19 2010-03-25 05:02:24.000 084 33300.42 164.57 2383.58 35.19 2010-03-25 05:02:25.000 084 33300.42 164.53 2383.64 35.19 2010-03-25 05:02:26.000 084 33300.49 164.50 2383.59 35.19 2010-03-25 05:02:27.000 084 33300.44 164.42 2383.55 35.19 2010-03-25 05:02:28.000 084 33300.46 164.39 2383.65 35.19 2010-03-25 05:02:29.000 084 33300.40 164.36 2383.58 35.19 2010-03-25 05:02:30.000 084 33300.39 164.35 2383.62 35.19 2010-03-25 05:02:31.000 084 33300.44 164.31 2383.58 35.19 2010-03-25 05:02:32.000 084 33300.47 164.21 2383.57 35.19 2010-03-25 05:02:33.000 084 33300.48 164.15 2383.62 35.19 2010-03-25 05:02:34.000 084 33300.44 164.13 2383.61 35.19 2010-03-25 05:02:35.000 084 33300.46 164.12 2383.59 35.19 2010-03-25 05:02:36.000 084 33300.45 164.03 2383.61 35.19 2010-03-25 05:02:37.000 084 33300.43 163.99 2383.50 35.19 2010-03-25 05:02:38.000 084 33300.59 163.90 2383.63 35.19 2010-03-25 05:02:39.000 084 33300.55 163.72 2383.71 35.19 2010-03-25 05:02:40.000 084 33300.42 163.63 2383.52 35.19 2010-03-25 05:02:41.000 084 33300.40 163.46 2383.67 35.19 2010-03-25 05:02:42.000 084 33300.54 163.32 2383.57 35.19 2010-03-25 05:02:43.000 084 33300.41 163.25 2383.61 35.19 2010-03-25 05:02:44.000 084 33300.45 163.08 2383.58 35.19 2010-03-25 05:02:45.000 084 33300.50 162.94 2383.58 35.19 2010-03-25 05:02:46.000 084 33300.50 162.86 2383.53 35.19 2010-03-25 05:02:47.000 084 33300.53 162.71 2383.53 35.19 2010-03-25 05:02:48.000 084 33300.53 162.51 2383.52 35.19 2010-03-25 05:02:49.000 084 33300.44 162.41 2383.56 35.19 2010-03-25 05:02:50.000 084 33300.61 162.29 2383.50 35.19 2010-03-25 05:02:51.000 084 33300.52 162.17 2383.56 35.19 2010-03-25 05:02:52.000 084 33300.50 162.06 2383.62 35.19 2010-03-25 05:02:53.000 084 33300.53 162.00 2383.62 35.19 2010-03-25 05:02:54.000 084 33300.43 161.85 2383.53 35.19 2010-03-25 05:02:55.000 084 33300.47 161.69 2383.63 35.19 2010-03-25 05:02:56.000 084 33300.48 161.63 2383.66 35.19 2010-03-25 05:02:57.000 084 33300.46 161.53 2383.57 35.19 2010-03-25 05:02:58.000 084 33300.52 161.45 2383.53 35.19 2010-03-25 05:02:59.000 084 33300.56 161.36 2383.61 35.19 2010-03-25 05:03:00.000 084 33300.47 161.37 2383.55 35.19 2010-03-25 05:03:01.000 084 33300.50 161.29 2383.55 35.19 2010-03-25 05:03:02.000 084 33300.49 161.28 2383.48 35.19 2010-03-25 05:03:03.000 084 33300.49 161.23 2383.54 35.19 2010-03-25 05:03:04.000 084 33300.44 161.25 2383.55 35.19 2010-03-25 05:03:05.000 084 33300.59 161.19 2383.57 35.19 2010-03-25 05:03:06.000 084 33300.44 161.14 2383.56 35.19 2010-03-25 05:03:07.000 084 33300.47 161.05 2383.53 35.19 2010-03-25 05:03:08.000 084 33300.43 160.98 2383.56 35.19 2010-03-25 05:03:09.000 084 33300.48 160.79 2383.69 35.19 2010-03-25 05:03:10.000 084 33300.46 160.81 2383.56 35.19 2010-03-25 05:03:11.000 084 33300.52 160.74 2383.56 35.19 2010-03-25 05:03:12.000 084 33300.49 160.73 2383.50 35.19 2010-03-25 05:03:13.000 084 33300.45 160.76 2383.61 35.19 2010-03-25 05:03:14.000 084 33300.50 160.79 2383.59 35.19 2010-03-25 05:03:15.000 084 33300.49 160.76 2383.62 35.19 2010-03-25 05:03:16.000 084 33300.47 160.82 2383.63 35.19 2010-03-25 05:03:17.000 084 33300.46 160.76 2383.65 35.19 2010-03-25 05:03:18.000 084 33300.37 160.73 2383.52 35.19 2010-03-25 05:03:19.000 084 33300.47 160.60 2383.51 35.19 2010-03-25 05:03:20.000 084 33300.37 160.55 2383.57 35.19 2010-03-25 05:03:21.000 084 33300.43 160.57 2383.53 35.19 2010-03-25 05:03:22.000 084 33300.44 160.45 2383.55 35.19 2010-03-25 05:03:23.000 084 33300.43 160.38 2383.64 35.19 2010-03-25 05:03:24.000 084 33300.49 160.25 2383.69 35.19 2010-03-25 05:03:25.000 084 33300.38 160.23 2383.56 35.19 2010-03-25 05:03:26.000 084 33300.43 160.18 2383.56 35.19 2010-03-25 05:03:27.000 084 33300.49 160.10 2383.51 35.19 2010-03-25 05:03:28.000 084 33300.41 160.02 2383.57 35.19 2010-03-25 05:03:29.000 084 33300.46 160.01 2383.48 35.19 2010-03-25 05:03:30.000 084 33300.40 160.08 2383.57 35.19 2010-03-25 05:03:31.000 084 33300.33 160.03 2383.55 35.19 2010-03-25 05:03:32.000 084 33300.38 160.03 2383.62 35.19 2010-03-25 05:03:33.000 084 33300.38 160.02 2383.57 35.19 2010-03-25 05:03:34.000 084 33300.44 159.87 2383.55 35.19 2010-03-25 05:03:35.000 084 33300.38 159.75 2383.56 35.19 2010-03-25 05:03:36.000 084 33300.44 159.60 2383.61 35.19 2010-03-25 05:03:37.000 084 33300.40 159.44 2383.58 35.19 2010-03-25 05:03:38.000 084 33300.35 159.34 2383.57 35.19 2010-03-25 05:03:39.000 084 33300.48 159.17 2383.49 35.19 2010-03-25 05:03:40.000 084 33300.40 159.02 2383.57 35.19 2010-03-25 05:03:41.000 084 33300.41 158.93 2383.55 35.19 2010-03-25 05:03:42.000 084 33300.43 158.81 2383.59 35.19 2010-03-25 05:03:43.000 084 33300.43 158.62 2383.62 35.19 2010-03-25 05:03:44.000 084 33300.42 158.55 2383.62 35.19 2010-03-25 05:03:45.000 084 33300.38 158.36 2383.64 35.19 2010-03-25 05:03:46.000 084 33300.39 158.21 2383.59 35.19 2010-03-25 05:03:47.000 084 33300.36 158.13 2383.56 35.19 2010-03-25 05:03:48.000 084 33300.31 157.98 2383.55 35.19 2010-03-25 05:03:49.000 084 33300.38 157.77 2383.59 35.19 2010-03-25 05:03:50.000 084 33300.30 157.69 2383.50 35.19 2010-03-25 05:03:51.000 084 33300.29 157.49 2383.65 35.19 2010-03-25 05:03:52.000 084 33300.42 157.37 2383.59 35.19 2010-03-25 05:03:53.000 084 33300.49 157.25 2383.67 35.19 2010-03-25 05:03:54.000 084 33300.45 157.09 2383.66 35.19 2010-03-25 05:03:55.000 084 33300.35 156.94 2383.62 35.19 2010-03-25 05:03:56.000 084 33300.31 156.88 2383.53 35.19 2010-03-25 05:03:57.000 084 33300.44 156.68 2383.57 35.19 2010-03-25 05:03:58.000 084 33300.40 156.55 2383.55 35.19 2010-03-25 05:03:59.000 084 33300.31 156.47 2383.61 35.19 2010-03-25 05:04:00.000 084 33300.39 156.33 2383.57 35.19 2010-03-25 05:04:01.000 084 33300.44 156.13 2383.55 35.19 2010-03-25 05:04:02.000 084 33300.36 156.04 2383.56 35.19 2010-03-25 05:04:03.000 084 33300.39 155.82 2383.59 35.19 2010-03-25 05:04:04.000 084 33300.34 155.68 2383.55 35.19 2010-03-25 05:04:05.000 084 33300.41 155.59 2383.59 35.19 2010-03-25 05:04:06.000 084 33300.39 155.48 2383.54 35.19 2010-03-25 05:04:07.000 084 33300.48 155.31 2383.64 35.19 2010-03-25 05:04:08.000 084 33300.39 155.25 2383.64 35.19 2010-03-25 05:04:09.000 084 33300.40 155.12 2383.57 35.19 2010-03-25 05:04:10.000 084 33300.44 155.01 2383.61 35.19 2010-03-25 05:04:11.000 084 33300.46 154.92 2383.60 35.19 2010-03-25 05:04:12.000 084 33300.37 154.83 2383.58 35.19 2010-03-25 05:04:13.000 084 33300.49 154.65 2383.64 35.19 2010-03-25 05:04:14.000 084 33300.44 154.58 2383.62 35.19 2010-03-25 05:04:15.000 084 33300.44 154.51 2383.61 35.19 2010-03-25 05:04:16.000 084 33300.46 154.34 2383.59 35.19 2010-03-25 05:04:17.000 084 33300.45 154.29 2383.65 35.19 2010-03-25 05:04:18.000 084 33300.47 154.11 2383.64 35.19 2010-03-25 05:04:19.000 084 33300.46 153.97 2383.48 35.19 2010-03-25 05:04:20.000 084 33300.49 153.88 2383.52 35.19 2010-03-25 05:04:21.000 084 33300.43 153.70 2383.52 35.19 2010-03-25 05:04:22.000 084 33300.39 153.49 2383.56 35.19 2010-03-25 05:04:23.000 084 33300.36 153.41 2383.54 35.19 2010-03-25 05:04:24.000 084 33300.42 153.26 2383.56 35.19 2010-03-25 05:04:25.000 084 33300.43 153.06 2383.58 35.19 2010-03-25 05:04:26.000 084 33300.43 152.94 2383.63 35.19 2010-03-25 05:04:27.000 084 33300.49 152.83 2383.59 35.19 2010-03-25 05:04:28.000 084 33300.40 152.69 2383.55 35.19 2010-03-25 05:04:29.000 084 33300.38 152.65 2383.52 35.19 2010-03-25 05:04:30.000 084 33300.44 152.47 2383.62 35.19 2010-03-25 05:04:31.000 084 33300.46 152.33 2383.56 35.19 2010-03-25 05:04:32.000 084 33300.46 152.28 2383.51 35.19 2010-03-25 05:04:33.000 084 33300.48 152.09 2383.61 35.19 2010-03-25 05:04:34.000 084 33300.39 151.95 2383.58 35.19 2010-03-25 05:04:35.000 084 33300.43 151.92 2383.55 35.19 2010-03-25 05:04:36.000 084 33300.46 151.79 2383.57 35.19 2010-03-25 05:04:37.000 084 33300.48 151.62 2383.53 35.19 2010-03-25 05:04:38.000 084 33300.49 151.54 2383.54 35.19 2010-03-25 05:04:39.000 084 33300.42 151.34 2383.58 35.19 2010-03-25 05:04:40.000 084 33300.46 151.21 2383.57 35.19 2010-03-25 05:04:41.000 084 33300.44 151.16 2383.57 35.19 2010-03-25 05:04:42.000 084 33300.44 150.96 2383.58 35.19 2010-03-25 05:04:43.000 084 33300.42 150.84 2383.52 35.19 2010-03-25 05:04:44.000 084 33300.44 150.78 2383.57 35.19 2010-03-25 05:04:45.000 084 33300.46 150.60 2383.50 35.19 2010-03-25 05:04:46.000 084 33300.47 150.45 2383.53 35.19 2010-03-25 05:04:47.000 084 33300.47 150.36 2383.62 35.19 2010-03-25 05:04:48.000 084 33300.45 150.28 2383.51 35.19 2010-03-25 05:04:49.000 084 33300.50 150.11 2383.51 35.19 2010-03-25 05:04:50.000 084 33300.42 150.03 2383.53 35.19 2010-03-25 05:04:51.000 084 33300.49 149.85 2383.55 35.19 2010-03-25 05:04:52.000 084 33300.48 149.80 2383.58 35.19 2010-03-25 05:04:53.000 084 33300.49 149.69 2383.56 35.19 2010-03-25 05:04:54.000 084 33300.51 149.61 2383.50 35.19 2010-03-25 05:04:55.000 084 33300.49 149.59 2383.57 35.19 2010-03-25 05:04:56.000 084 33300.47 149.53 2383.60 35.19 2010-03-25 05:04:57.000 084 33300.44 149.38 2383.51 35.19 2010-03-25 05:04:58.000 084 33300.48 149.25 2383.62 35.19 2010-03-25 05:04:59.000 084 33300.49 149.22 2383.58 35.19 2010-03-25 05:05:00.000 084 33300.47 149.12 2383.58 35.19 2010-03-25 05:05:01.000 084 33300.49 148.96 2383.58 35.19 2010-03-25 05:05:02.000 084 33300.44 148.92 2383.53 35.19 2010-03-25 05:05:03.000 084 33300.48 148.84 2383.57 35.19 2010-03-25 05:05:04.000 084 33300.48 148.68 2383.51 35.19 2010-03-25 05:05:05.000 084 33300.48 148.60 2383.54 35.19 2010-03-25 05:05:06.000 084 33300.44 148.52 2383.51 35.19 2010-03-25 05:05:07.000 084 33300.40 148.44 2383.53 35.19 2010-03-25 05:05:08.000 084 33300.43 148.40 2383.55 35.19 2010-03-25 05:05:09.000 084 33300.50 148.28 2383.55 35.19 2010-03-25 05:05:10.000 084 33300.46 148.19 2383.59 35.19 2010-03-25 05:05:11.000 084 33300.51 148.12 2383.54 35.19 2010-03-25 05:05:12.000 084 33300.46 147.96 2383.54 35.19 2010-03-25 05:05:13.000 084 33300.47 147.81 2383.48 35.19 2010-03-25 05:05:14.000 084 33300.38 147.73 2383.51 35.19 2010-03-25 05:05:15.000 084 33300.48 147.64 2383.48 35.19 2010-03-25 05:05:16.000 084 33300.44 147.49 2383.53 35.19 2010-03-25 05:05:17.000 084 33300.53 147.40 2383.61 35.19 2010-03-25 05:05:18.000 084 33300.44 147.33 2383.48 35.19 2010-03-25 05:05:19.000 084 33300.49 147.17 2383.45 35.19 2010-03-25 05:05:20.000 084 33300.46 147.11 2383.47 35.19 2010-03-25 05:05:21.000 084 33300.46 146.99 2383.59 35.19 2010-03-25 05:05:22.000 084 33300.45 146.82 2383.51 35.19 2010-03-25 05:05:23.000 084 33300.36 146.79 2383.58 35.19 2010-03-25 05:05:24.000 084 33300.45 146.68 2383.51 35.19 2010-03-25 05:05:25.000 084 33300.38 146.63 2383.51 35.19 2010-03-25 05:05:26.000 084 33300.38 146.56 2383.52 35.19 2010-03-25 05:05:27.000 084 33300.42 146.46 2383.46 35.19 2010-03-25 05:05:28.000 084 33300.43 146.32 2383.45 35.19 2010-03-25 05:05:29.000 084 33300.49 146.23 2383.49 35.19 2010-03-25 05:05:30.000 084 33300.20 146.13 2383.47 35.19 2010-03-25 05:05:31.000 084 33300.36 146.05 2383.56 35.19 2010-03-25 05:05:32.000 084 33300.39 146.01 2383.57 35.19 2010-03-25 05:05:33.000 084 33300.42 145.84 2383.53 35.19 2010-03-25 05:05:34.000 084 33300.37 145.75 2383.49 35.19 2010-03-25 05:05:35.000 084 33300.41 145.69 2383.58 35.19 2010-03-25 05:05:36.000 084 33300.46 145.64 2383.59 35.19 2010-03-25 05:05:37.000 084 33300.43 145.55 2383.52 35.19 2010-03-25 05:05:38.000 084 33300.34 145.44 2383.49 35.19 2010-03-25 05:05:39.000 084 33300.42 145.42 2383.54 35.19 2010-03-25 05:05:40.000 084 33300.30 145.23 2383.57 35.19 2010-03-25 05:05:41.000 084 33300.42 145.16 2383.49 35.19 2010-03-25 05:05:42.000 084 33300.23 145.09 2383.58 35.19 2010-03-25 05:05:43.000 084 33300.33 145.01 2383.56 35.19 2010-03-25 05:05:44.000 084 33300.30 144.97 2383.55 35.19 2010-03-25 05:05:45.000 084 33300.32 144.81 2383.52 35.19 2010-03-25 05:05:46.000 084 33300.31 144.66 2383.49 35.19 2010-03-25 05:05:47.000 084 33300.39 144.59 2383.58 35.19 2010-03-25 05:05:48.000 084 33300.31 144.44 2383.49 35.19 2010-03-25 05:05:49.000 084 33300.34 144.31 2383.63 35.19 2010-03-25 05:05:50.000 084 33300.27 144.26 2383.57 35.19 2010-03-25 05:05:51.000 084 33300.31 144.07 2383.64 35.19 2010-03-25 05:05:52.000 084 33300.28 143.94 2383.57 35.19 2010-03-25 05:05:53.000 084 33300.29 143.89 2383.61 35.19 2010-03-25 05:05:54.000 084 33300.37 143.75 2383.61 35.19 2010-03-25 05:05:55.000 084 33300.35 143.60 2383.58 35.19 2010-03-25 05:05:56.000 084 33300.33 143.50 2383.51 35.19 2010-03-25 05:05:57.000 084 33300.23 143.44 2383.61 35.19 2010-03-25 05:05:58.000 084 33300.31 143.34 2383.58 35.19 2010-03-25 05:05:59.000 084 33300.30 143.28 2383.65 35.19 2010-03-25 05:06:00.000 084 33300.24 143.19 2383.52 35.19 2010-03-25 05:06:01.000 084 33300.30 142.97 2383.68 35.19 2010-03-25 05:06:02.000 084 33300.27 142.87 2383.63 35.19 2010-03-25 05:06:03.000 084 33300.30 142.73 2383.58 35.19 2010-03-25 05:06:04.000 084 33300.28 142.54 2383.55 35.19 2010-03-25 05:06:05.000 084 33300.25 142.47 2383.64 35.19 2010-03-25 05:06:06.000 084 33300.36 142.34 2383.53 35.19 2010-03-25 05:06:07.000 084 33300.33 142.29 2383.53 35.19 2010-03-25 05:06:08.000 084 33300.33 142.32 2383.58 35.19 2010-03-25 05:06:09.000 084 33300.28 142.25 2383.49 35.19 2010-03-25 05:06:10.000 084 33300.28 142.32 2383.55 35.19 2010-03-25 05:06:11.000 084 33300.30 142.34 2383.64 35.19 2010-03-25 05:06:12.000 084 33300.34 142.47 2383.62 35.19 2010-03-25 05:06:13.000 084 33300.36 142.57 2383.60 35.19 2010-03-25 05:06:14.000 084 33300.25 142.63 2383.54 35.19 2010-03-25 05:06:15.000 084 33300.38 142.71 2383.61 35.19 2010-03-25 05:06:16.000 084 33300.38 142.69 2383.64 35.19 2010-03-25 05:06:17.000 084 33300.28 142.74 2383.65 35.19 2010-03-25 05:06:18.000 084 33300.33 142.79 2383.52 35.19 2010-03-25 05:06:19.000 084 33300.39 142.73 2383.62 35.19 2010-03-25 05:06:20.000 084 33300.33 142.76 2383.62 35.19 2010-03-25 05:06:21.000 084 33300.36 142.87 2383.55 35.19 2010-03-25 05:06:22.000 084 33300.33 142.95 2383.46 35.19 2010-03-25 05:06:23.000 084 33300.28 143.02 2383.53 35.19 2010-03-25 05:06:24.000 084 33300.25 143.11 2383.59 35.19 2010-03-25 05:06:25.000 084 33300.39 143.17 2383.49 35.19 2010-03-25 05:06:26.000 084 33300.40 143.12 2383.57 35.19 2010-03-25 05:06:27.000 084 33300.41 143.01 2383.54 35.19 2010-03-25 05:06:28.000 084 33300.30 142.94 2383.61 35.19 2010-03-25 05:06:29.000 084 33300.41 142.96 2383.52 35.19 2010-03-25 05:06:30.000 084 33300.27 143.02 2383.56 35.19 2010-03-25 05:06:31.000 084 33300.28 142.88 2383.61 35.19 2010-03-25 05:06:32.000 084 33300.43 142.89 2383.64 35.19 2010-03-25 05:06:33.000 084 33300.34 142.88 2383.55 35.19 2010-03-25 05:06:34.000 084 33300.35 142.83 2383.54 35.19 2010-03-25 05:06:35.000 084 33300.35 142.81 2383.53 35.19 2010-03-25 05:06:36.000 084 33300.49 142.81 2383.58 35.19 2010-03-25 05:06:37.000 084 33300.44 142.74 2383.53 35.19 2010-03-25 05:06:38.000 084 33300.36 142.74 2383.49 35.19 2010-03-25 05:06:39.000 084 33300.43 142.82 2383.56 35.19 2010-03-25 05:06:40.000 084 33300.44 142.79 2383.59 35.19 2010-03-25 05:06:41.000 084 33300.46 142.83 2383.61 35.19 2010-03-25 05:06:42.000 084 33300.53 142.77 2383.59 35.19 2010-03-25 05:06:43.000 084 33300.39 142.81 2383.49 35.19 2010-03-25 05:06:44.000 084 33300.40 142.77 2383.49 35.19 2010-03-25 05:06:45.000 084 33300.40 142.84 2383.61 35.19 2010-03-25 05:06:46.000 084 33300.39 142.91 2383.55 35.19 2010-03-25 05:06:47.000 084 33300.40 142.90 2383.46 35.19 2010-03-25 05:06:48.000 084 33300.44 142.90 2383.62 35.19 2010-03-25 05:06:49.000 084 33300.43 142.84 2383.53 35.19 2010-03-25 05:06:50.000 084 33300.45 143.00 2383.54 35.19 2010-03-25 05:06:51.000 084 33300.36 143.31 2383.51 35.19 2010-03-25 05:06:52.000 084 33300.47 143.47 2383.53 35.19 2010-03-25 05:06:53.000 084 33300.46 143.51 2383.53 35.19 2010-03-25 05:06:54.000 084 33300.54 143.76 2383.46 35.19 2010-03-25 05:06:55.000 084 33300.39 143.95 2383.46 35.19 2010-03-25 05:06:56.000 084 33300.48 143.97 2383.50 35.19 2010-03-25 05:06:57.000 084 33300.37 144.13 2383.49 35.19 2010-03-25 05:06:58.000 084 33300.40 144.29 2383.52 35.19 2010-03-25 05:06:59.000 084 33300.32 144.32 2383.52 35.19 2010-03-25 05:07:00.000 084 33300.42 144.57 2383.50 35.19 2010-03-25 05:07:01.000 084 33300.50 144.70 2383.44 35.19 2010-03-25 05:07:02.000 084 33300.46 144.80 2383.47 35.19 2010-03-25 05:07:03.000 084 33300.49 144.92 2383.49 35.19 2010-03-25 05:07:04.000 084 33300.56 145.08 2383.49 35.19 2010-03-25 05:07:05.000 084 33300.43 145.15 2383.51 35.19 2010-03-25 05:07:06.000 084 33300.55 145.33 2383.55 35.19 2010-03-25 05:07:07.000 084 33300.46 145.57 2383.48 35.19 2010-03-25 05:07:08.000 084 33300.51 145.66 2383.62 35.19 2010-03-25 05:07:09.000 084 33300.50 145.84 2383.57 35.19 2010-03-25 05:07:10.000 084 33300.47 146.17 2383.57 35.19 2010-03-25 05:07:11.000 084 33300.43 146.43 2383.56 35.19 2010-03-25 05:07:12.000 084 33300.52 146.67 2383.53 35.19 2010-03-25 05:07:13.000 084 33300.53 146.86 2383.46 35.19 2010-03-25 05:07:14.000 084 33300.51 146.99 2383.56 35.19 2010-03-25 05:07:15.000 084 33300.41 147.25 2383.50 35.19 2010-03-25 05:07:16.000 084 33300.47 147.31 2383.52 35.19 2010-03-25 05:07:17.000 084 33300.57 147.40 2383.54 35.19 2010-03-25 05:07:18.000 084 33300.57 147.47 2383.54 35.19 2010-03-25 05:07:19.000 084 33300.46 147.63 2383.53 35.19 2010-03-25 05:07:20.000 084 33300.58 147.64 2383.55 35.19 2010-03-25 05:07:21.000 084 33300.58 147.87 2383.49 35.19 2010-03-25 05:07:22.000 084 33300.52 148.06 2383.46 35.19 2010-03-25 05:07:23.000 084 33300.46 148.21 2383.50 35.19 2010-03-25 05:07:24.000 084 33300.62 148.48 2383.46 35.19 2010-03-25 05:07:25.000 084 33300.47 148.77 2383.56 35.19 2010-03-25 05:07:26.000 084 33300.49 148.88 2383.46 35.19 2010-03-25 05:07:27.000 084 33300.56 149.21 2383.38 35.19 2010-03-25 05:07:28.000 084 33300.52 149.27 2383.52 35.19 2010-03-25 05:07:29.000 084 33300.50 149.44 2383.51 35.19 2010-03-25 05:07:30.000 084 33300.43 149.52 2383.45 35.19 2010-03-25 05:07:31.000 084 33300.47 149.61 2383.49 35.19 2010-03-25 05:07:32.000 084 33300.46 149.67 2383.41 35.19 2010-03-25 05:07:33.000 084 33300.47 149.79 2383.44 35.19 2010-03-25 05:07:34.000 084 33300.53 149.86 2383.41 35.19 2010-03-25 05:07:35.000 084 33300.53 149.95 2383.47 35.19 2010-03-25 05:07:36.000 084 33300.45 150.30 2383.42 35.19 2010-03-25 05:07:37.000 084 33300.52 150.42 2383.52 35.19 2010-03-25 05:07:38.000 084 33300.45 150.46 2383.47 35.19 2010-03-25 05:07:39.000 084 33300.50 150.77 2383.60 35.19 2010-03-25 05:07:40.000 084 33300.52 150.98 2383.50 35.19 2010-03-25 05:07:41.000 084 33300.57 151.10 2383.42 35.19 2010-03-25 05:07:42.000 084 33300.45 151.25 2383.50 35.19 2010-03-25 05:07:43.000 084 33300.50 151.32 2383.56 35.19 2010-03-25 05:07:44.000 084 33300.49 151.37 2383.58 35.19 2010-03-25 05:07:45.000 084 33300.55 151.43 2383.58 35.19 2010-03-25 05:07:46.000 084 33300.47 151.54 2383.46 35.19 2010-03-25 05:07:47.000 084 33300.49 151.64 2383.53 35.19 2010-03-25 05:07:48.000 084 33300.50 151.66 2383.55 35.19 2010-03-25 05:07:49.000 084 33300.61 151.71 2383.51 35.19 2010-03-25 05:07:50.000 084 33300.49 151.72 2383.51 35.19 2010-03-25 05:07:51.000 084 33300.56 151.82 2383.45 35.19 2010-03-25 05:07:52.000 084 33300.51 151.96 2383.55 35.19 2010-03-25 05:07:53.000 084 33300.46 152.04 2383.42 35.19 2010-03-25 05:07:54.000 084 33300.58 152.11 2383.55 35.19 2010-03-25 05:07:55.000 084 33300.47 152.20 2383.46 35.19 2010-03-25 05:07:56.000 084 33300.44 152.27 2383.48 35.19 2010-03-25 05:07:57.000 084 33300.47 152.35 2383.57 35.19 2010-03-25 05:07:58.000 084 33300.56 152.45 2383.53 35.19 2010-03-25 05:07:59.000 084 33300.52 152.47 2383.51 35.19 2010-03-25 05:08:00.000 084 33300.47 152.68 2383.45 35.19 2010-03-25 05:08:01.000 084 33300.56 152.76 2383.52 35.19 2010-03-25 05:08:02.000 084 33300.44 152.83 2383.52 35.19 2010-03-25 05:08:03.000 084 33300.46 152.96 2383.49 35.19 2010-03-25 05:08:04.000 084 33300.54 153.11 2383.43 35.19 2010-03-25 05:08:05.000 084 33300.47 153.28 2383.52 35.19 2010-03-25 05:08:06.000 084 33300.47 153.72 2383.46 35.19 2010-03-25 05:08:07.000 084 33300.54 153.98 2383.53 35.19 2010-03-25 05:08:08.000 084 33300.53 154.05 2383.56 35.19 2010-03-25 05:08:09.000 084 33300.47 154.19 2383.47 35.19 2010-03-25 05:08:10.000 084 33300.48 154.34 2383.46 35.19 2010-03-25 05:08:11.000 084 33300.38 154.43 2383.39 35.19 2010-03-25 05:08:12.000 084 33300.56 154.62 2383.52 35.19 2010-03-25 05:08:13.000 084 33300.53 154.72 2383.43 35.19 2010-03-25 05:08:14.000 084 33300.51 154.74 2383.45 35.19 2010-03-25 05:08:15.000 084 33300.45 154.76 2383.56 35.19 2010-03-25 05:08:16.000 084 33300.45 154.87 2383.49 35.19 2010-03-25 05:08:17.000 084 33300.50 154.86 2383.52 35.19 2010-03-25 05:08:18.000 084 33300.56 155.01 2383.51 35.19 2010-03-25 05:08:19.000 084 33300.40 155.13 2383.46 35.19 2010-03-25 05:08:20.000 084 33300.42 155.19 2383.53 35.19 2010-03-25 05:08:21.000 084 33300.53 155.37 2383.56 35.19 2010-03-25 05:08:22.000 084 33300.53 155.47 2383.53 35.19 2010-03-25 05:08:23.000 084 33300.46 155.57 2383.50 35.19 2010-03-25 05:08:24.000 084 33300.43 155.69 2383.59 35.19 2010-03-25 05:08:25.000 084 33300.43 155.84 2383.49 35.19 2010-03-25 05:08:26.000 084 33300.40 155.95 2383.52 35.19 2010-03-25 05:08:27.000 084 33300.44 156.05 2383.48 35.19 2010-03-25 05:08:28.000 084 33300.50 156.26 2383.50 35.19 2010-03-25 05:08:29.000 084 33300.43 156.35 2383.46 35.19 2010-03-25 05:08:30.000 084 33300.51 156.52 2383.53 35.19 2010-03-25 05:08:31.000 084 33300.46 156.61 2383.40 35.19 2010-03-25 05:08:32.000 084 33300.45 156.69 2383.44 35.19 2010-03-25 05:08:33.000 084 33300.50 156.80 2383.48 35.19 2010-03-25 05:08:34.000 084 33300.42 156.99 2383.51 35.19 2010-03-25 05:08:35.000 084 33300.39 157.09 2383.46 35.19 2010-03-25 05:08:36.000 084 33300.45 157.27 2383.46 35.19 2010-03-25 05:08:37.000 084 33300.51 157.37 2383.55 35.19 2010-03-25 05:08:38.000 084 33300.39 157.43 2383.52 35.19 2010-03-25 05:08:39.000 084 33300.42 157.59 2383.42 35.19 2010-03-25 05:08:40.000 084 33300.48 157.79 2383.48 35.19 2010-03-25 05:08:41.000 084 33300.44 157.83 2383.54 35.19 2010-03-25 05:08:42.000 084 33300.47 157.99 2383.52 35.19 2010-03-25 05:08:43.000 084 33300.37 158.11 2383.53 35.19 2010-03-25 05:08:44.000 084 33300.34 158.15 2383.51 35.19 2010-03-25 05:08:45.000 084 33300.33 158.33 2383.64 35.19 2010-03-25 05:08:46.000 084 33300.37 158.51 2383.52 35.19 2010-03-25 05:08:47.000 084 33300.38 158.69 2383.49 35.19 2010-03-25 05:08:48.000 084 33300.41 159.05 2383.53 35.19 2010-03-25 05:08:49.000 084 33300.42 159.18 2383.46 35.19 2010-03-25 05:08:50.000 084 33300.37 159.33 2383.46 35.19 2010-03-25 05:08:51.000 084 33300.42 159.38 2383.57 35.19 2010-03-25 05:08:52.000 084 33300.45 159.52 2383.49 35.19 2010-03-25 05:08:53.000 084 33300.35 159.57 2383.53 35.19 2010-03-25 05:08:54.000 084 33300.37 159.66 2383.51 35.19 2010-03-25 05:08:55.000 084 33300.49 159.99 2383.48 35.19 2010-03-25 05:08:56.000 084 33300.35 160.10 2383.49 35.19 2010-03-25 05:08:57.000 084 33300.39 160.22 2383.61 35.19 2010-03-25 05:08:58.000 084 33300.40 160.41 2383.53 35.19 2010-03-25 05:08:59.000 084 33300.46 160.49 2383.48 35.19 2010-03-25 05:09:00.000 084 33300.27 160.70 2383.46 35.19 2010-03-25 05:09:01.000 084 33300.38 160.88 2383.53 35.19 2010-03-25 05:09:02.000 084 33300.38 161.10 2383.50 35.19 2010-03-25 05:09:03.000 084 33300.37 161.25 2383.56 35.19 2010-03-25 05:09:04.000 084 33300.37 161.40 2383.55 35.19 2010-03-25 05:09:05.000 084 33300.28 161.45 2383.48 35.19 2010-03-25 05:09:06.000 084 33300.37 161.67 2383.56 35.19 2010-03-25 05:09:07.000 084 33300.29 161.96 2383.52 35.19 2010-03-25 05:09:08.000 084 33300.39 162.04 2383.52 35.19 2010-03-25 05:09:09.000 084 33300.37 162.15 2383.52 35.19 2010-03-25 05:09:10.000 084 33300.44 162.27 2383.55 35.19 2010-03-25 05:09:11.000 084 33300.40 162.41 2383.48 35.19 2010-03-25 05:09:12.000 084 33300.31 162.57 2383.57 35.19 2010-03-25 05:09:13.000 084 33300.35 162.78 2383.52 35.19 2010-03-25 05:09:14.000 084 33300.29 162.87 2383.55 35.19 2010-03-25 05:09:15.000 084 33300.37 163.05 2383.53 35.19 2010-03-25 05:09:16.000 084 33300.33 163.14 2383.59 35.19 2010-03-25 05:09:17.000 084 33300.46 163.19 2383.57 35.19 2010-03-25 05:09:18.000 084 33300.39 163.19 2383.51 35.19 2010-03-25 05:09:19.000 084 33300.34 163.34 2383.43 35.19 2010-03-25 05:09:20.000 084 33300.30 163.34 2383.51 35.19 2010-03-25 05:09:21.000 084 33300.36 163.42 2383.60 35.19 2010-03-25 05:09:22.000 084 33300.32 163.59 2383.52 35.19 2010-03-25 05:09:23.000 084 33300.25 163.61 2383.54 35.19 2010-03-25 05:09:24.000 084 33300.28 163.75 2383.45 35.19 2010-03-25 05:09:25.000 084 33300.37 163.88 2383.56 35.19 2010-03-25 05:09:26.000 084 33300.36 164.00 2383.46 35.19 2010-03-25 05:09:27.000 084 33300.33 164.39 2383.49 35.19 2010-03-25 05:09:28.000 084 33300.34 164.82 2383.53 35.19 2010-03-25 05:09:29.000 084 33300.40 164.86 2383.49 35.19 2010-03-25 05:09:30.000 084 33300.40 165.07 2383.52 35.19 2010-03-25 05:09:31.000 084 33300.37 165.20 2383.49 35.19 2010-03-25 05:09:32.000 084 33300.41 165.38 2383.53 35.19 2010-03-25 05:09:33.000 084 33300.31 165.67 2383.46 35.19 2010-03-25 05:09:34.000 084 33300.40 166.06 2383.54 35.19 2010-03-25 05:09:35.000 084 33300.37 166.02 2383.43 35.19 2010-03-25 05:09:36.000 084 33300.25 166.10 2383.47 35.19 2010-03-25 05:09:37.000 084 33300.40 166.08 2383.58 35.19 2010-03-25 05:09:38.000 084 33300.30 166.09 2383.51 35.19 2010-03-25 05:09:39.000 084 33300.37 165.99 2383.58 35.19 2010-03-25 05:09:40.000 084 33300.37 166.14 2383.53 35.19 2010-03-25 05:09:41.000 084 33300.31 166.19 2383.54 35.19 2010-03-25 05:09:42.000 084 33300.34 166.21 2383.51 35.19 2010-03-25 05:09:43.000 084 33300.27 166.14 2383.60 35.19 2010-03-25 05:09:44.000 084 33300.41 166.10 2383.57 35.19 2010-03-25 05:09:45.000 084 33300.29 166.01 2383.50 35.19 2010-03-25 05:09:46.000 084 33300.35 165.95 2383.56 35.19 2010-03-25 05:09:47.000 084 33300.31 165.88 2383.57 35.19 2010-03-25 05:09:48.000 084 33300.20 165.76 2383.49 35.19 2010-03-25 05:09:49.000 084 33300.38 165.74 2383.46 35.19 2010-03-25 05:09:50.000 084 33300.40 165.67 2383.52 35.19 2010-03-25 05:09:51.000 084 33300.33 165.62 2383.55 35.19 2010-03-25 05:09:52.000 084 33300.39 165.52 2383.44 35.19 2010-03-25 05:09:53.000 084 33300.32 165.43 2383.55 35.19 2010-03-25 05:09:54.000 084 33300.36 165.30 2383.54 35.19 2010-03-25 05:09:55.000 084 33300.37 165.18 2383.49 35.19 2010-03-25 05:09:56.000 084 33300.39 165.15 2383.50 35.19 2010-03-25 05:09:57.000 084 33300.40 164.98 2383.54 35.19 2010-03-25 05:09:58.000 084 33300.29 164.94 2383.55 35.19 2010-03-25 05:09:59.000 084 33300.19 164.90 2383.48 35.19 2010-03-25 05:10:00.000 084 33300.36 164.81 2383.49 35.19 2010-03-25 05:10:01.000 084 33300.35 164.74 2383.51 35.19 2010-03-25 05:10:02.000 084 33300.27 164.69 2383.46 35.19 2010-03-25 05:10:03.000 084 33300.36 164.64 2383.47 35.19 2010-03-25 05:10:04.000 084 33300.34 164.47 2383.44 35.19 2010-03-25 05:10:05.000 084 33300.31 164.44 2383.40 35.19 2010-03-25 05:10:06.000 084 33300.39 164.35 2383.53 35.19 2010-03-25 05:10:07.000 084 33300.33 164.20 2383.42 35.19 2010-03-25 05:10:08.000 084 33300.30 164.14 2383.50 35.19 2010-03-25 05:10:09.000 084 33300.37 164.08 2383.55 35.19 2010-03-25 05:10:10.000 084 33300.36 163.99 2383.39 35.19 2010-03-25 05:10:11.000 084 33300.37 163.98 2383.46 35.19 2010-03-25 05:10:12.000 084 33300.31 163.86 2383.43 35.19 2010-03-25 05:10:13.000 084 33300.44 163.84 2383.40 35.19 2010-03-25 05:10:14.000 084 33300.37 163.75 2383.41 35.19 2010-03-25 05:10:15.000 084 33300.28 163.70 2383.39 35.19 2010-03-25 05:10:16.000 084 33300.33 163.64 2383.43 35.19 2010-03-25 05:10:17.000 084 33300.30 163.53 2383.45 35.19 2010-03-25 05:10:18.000 084 33300.30 163.46 2383.47 35.19 2010-03-25 05:10:19.000 084 33300.42 163.35 2383.46 35.19 2010-03-25 05:10:20.000 084 33300.41 163.28 2383.43 35.19 2010-03-25 05:10:21.000 084 33300.44 163.14 2383.44 35.19 2010-03-25 05:10:22.000 084 33300.40 163.01 2383.40 35.19 2010-03-25 05:10:23.000 084 33300.39 162.96 2383.55 35.19 2010-03-25 05:10:24.000 084 33300.35 162.88 2383.45 35.19 2010-03-25 05:10:25.000 084 33300.34 162.76 2383.52 35.19 2010-03-25 05:10:26.000 084 33300.34 162.72 2383.42 35.19 2010-03-25 05:10:27.000 084 33300.43 162.62 2383.52 35.19 2010-03-25 05:10:28.000 084 33300.36 162.58 2383.48 35.19 2010-03-25 05:10:29.000 084 33300.33 162.58 2383.49 35.19 2010-03-25 05:10:30.000 084 33300.34 162.44 2383.45 35.19 2010-03-25 05:10:31.000 084 33300.39 162.31 2383.46 35.19 2010-03-25 05:10:32.000 084 33300.34 162.25 2383.42 35.19 2010-03-25 05:10:33.000 084 33300.40 162.21 2383.43 35.19 2010-03-25 05:10:34.000 084 33300.40 162.10 2383.40 35.19 2010-03-25 05:10:35.000 084 33300.40 162.01 2383.43 35.19 2010-03-25 05:10:36.000 084 33300.38 161.92 2383.45 35.19 2010-03-25 05:10:37.000 084 33300.41 161.82 2383.49 35.19 2010-03-25 05:10:38.000 084 33300.28 161.83 2383.46 35.19 2010-03-25 05:10:39.000 084 33300.42 161.80 2383.53 35.19 2010-03-25 05:10:40.000 084 33300.36 161.74 2383.50 35.19 2010-03-25 05:10:41.000 084 33300.34 161.74 2383.49 35.19 2010-03-25 05:10:42.000 084 33300.39 161.73 2383.37 35.19 2010-03-25 05:10:43.000 084 33300.31 161.71 2383.52 35.19 2010-03-25 05:10:44.000 084 33300.38 161.69 2383.46 35.19 2010-03-25 05:10:45.000 084 33300.39 161.62 2383.38 35.19 2010-03-25 05:10:46.000 084 33300.31 161.54 2383.49 35.19 2010-03-25 05:10:47.000 084 33300.31 161.49 2383.49 35.19 2010-03-25 05:10:48.000 084 33300.41 161.42 2383.51 35.19 2010-03-25 05:10:49.000 084 33300.45 161.32 2383.54 35.19 2010-03-25 05:10:50.000 084 33300.40 161.24 2383.55 35.19 2010-03-25 05:10:51.000 084 33300.47 161.24 2383.46 35.19 2010-03-25 05:10:52.000 084 33300.36 161.11 2383.60 35.19 2010-03-25 05:10:53.000 084 33300.28 161.09 2383.48 35.19 2010-03-25 05:10:54.000 084 33300.37 160.92 2383.54 35.19 2010-03-25 05:10:55.000 084 33300.42 160.89 2383.47 35.19 2010-03-25 05:10:56.000 084 33300.43 160.87 2383.46 35.19 2010-03-25 05:10:57.000 084 33300.40 160.81 2383.45 35.19 2010-03-25 05:10:58.000 084 33300.42 160.78 2383.52 35.19 2010-03-25 05:10:59.000 084 33300.42 160.69 2383.40 35.19 2010-03-25 05:11:00.000 084 33300.42 160.65 2383.59 35.19 2010-03-25 05:11:01.000 084 33300.43 160.59 2383.50 35.19 2010-03-25 05:11:02.000 084 33300.42 160.54 2383.46 35.19 2010-03-25 05:11:03.000 084 33300.38 160.47 2383.44 35.19 2010-03-25 05:11:04.000 084 33300.40 160.35 2383.42 35.19 2010-03-25 05:11:05.000 084 33300.36 160.34 2383.41 35.19 2010-03-25 05:11:06.000 084 33300.34 160.24 2383.43 35.19 2010-03-25 05:11:07.000 084 33300.39 160.14 2383.45 35.19 2010-03-25 05:11:08.000 084 33300.42 160.09 2383.40 35.19 2010-03-25 05:11:09.000 084 33300.42 160.04 2383.47 35.19 2010-03-25 05:11:10.000 084 33300.40 159.92 2383.39 35.19 2010-03-25 05:11:11.000 084 33300.34 159.89 2383.40 35.19 2010-03-25 05:11:12.000 084 33300.31 159.87 2383.49 35.19 2010-03-25 05:11:13.000 084 33300.46 159.78 2383.39 35.19 2010-03-25 05:11:14.000 084 33300.40 159.73 2383.40 35.19 2010-03-25 05:11:15.000 084 33300.47 159.67 2383.42 35.19 2010-03-25 05:11:16.000 084 33300.36 159.56 2383.55 35.19 2010-03-25 05:11:17.000 084 33300.40 159.55 2383.39 35.19 2010-03-25 05:11:18.000 084 33300.38 159.46 2383.52 35.19 2010-03-25 05:11:19.000 084 33300.28 159.33 2383.47 35.19 2010-03-25 05:11:20.000 084 33300.40 159.30 2383.45 35.19 2010-03-25 05:11:21.000 084 33300.49 159.23 2383.42 35.19 2010-03-25 05:11:22.000 084 33300.33 159.15 2383.43 35.19 2010-03-25 05:11:23.000 084 33300.42 159.05 2383.46 35.19 2010-03-25 05:11:24.000 084 33300.47 159.05 2383.41 35.19 2010-03-25 05:11:25.000 084 33300.46 159.06 2383.42 35.19 2010-03-25 05:11:26.000 084 33300.41 159.05 2383.52 35.19 2010-03-25 05:11:27.000 084 33300.47 159.00 2383.46 35.19 2010-03-25 05:11:28.000 084 33300.49 158.89 2383.46 35.19 2010-03-25 05:11:29.000 084 33300.39 158.90 2383.39 35.19 2010-03-25 05:11:30.000 084 33300.48 158.79 2383.39 35.19 2010-03-25 05:11:31.000 084 33300.47 158.73 2383.39 35.19 2010-03-25 05:11:32.000 084 33300.44 158.70 2383.42 35.19 2010-03-25 05:11:33.000 084 33300.56 158.54 2383.33 35.19 2010-03-25 05:11:34.000 084 33300.45 158.46 2383.33 35.19 2010-03-25 05:11:35.000 084 33300.42 158.39 2383.40 35.19 2010-03-25 05:11:36.000 084 33300.41 158.30 2383.42 35.19 2010-03-25 05:11:37.000 084 33300.41 158.27 2383.36 35.19 2010-03-25 05:11:38.000 084 33300.42 158.21 2383.33 35.19 2010-03-25 05:11:39.000 084 33300.56 158.12 2383.39 35.19 2010-03-25 05:11:40.000 084 33300.42 157.97 2383.43 35.19 2010-03-25 05:11:41.000 084 33300.45 157.91 2383.51 35.19 2010-03-25 05:11:42.000 084 33300.42 157.76 2383.46 35.19 2010-03-25 05:11:43.000 084 33300.51 157.67 2383.48 35.19 2010-03-25 05:11:44.000 084 33300.40 157.70 2383.48 35.19 2010-03-25 05:11:45.000 084 33300.33 157.76 2383.54 35.19 2010-03-25 05:11:46.000 084 33300.42 157.56 2383.45 35.19 2010-03-25 05:11:47.000 084 33300.38 157.53 2383.39 35.19 2010-03-25 05:11:48.000 084 33300.40 157.38 2383.42 35.19 2010-03-25 05:11:49.000 084 33300.53 157.31 2383.49 35.19 2010-03-25 05:11:50.000 084 33300.46 157.25 2383.44 35.19 2010-03-25 05:11:51.000 084 33300.45 157.16 2383.37 35.19 2010-03-25 05:11:52.000 084 33300.40 156.98 2383.42 35.19 2010-03-25 05:11:53.000 084 33300.37 156.97 2383.44 35.19 2010-03-25 05:11:54.000 084 33300.43 156.84 2383.37 35.19 2010-03-25 05:11:55.000 084 33300.34 156.78 2383.39 35.19 2010-03-25 05:11:56.000 084 33300.42 156.74 2383.43 35.19 2010-03-25 05:11:57.000 084 33300.42 156.66 2383.42 35.19 2010-03-25 05:11:58.000 084 33300.42 156.50 2383.38 35.19 2010-03-25 05:11:59.000 084 33300.41 156.44 2383.43 35.19 2010-03-25 05:12:00.000 084 33300.45 156.32 2383.48 35.19 2010-03-25 05:12:01.000 084 33300.39 156.17 2383.47 35.19 2010-03-25 05:12:02.000 084 33300.45 156.10 2383.39 35.19 2010-03-25 05:12:03.000 084 33300.46 155.97 2383.51 35.19 2010-03-25 05:12:04.000 084 33300.46 155.84 2383.45 35.19 2010-03-25 05:12:05.000 084 33300.44 155.78 2383.44 35.19 2010-03-25 05:12:06.000 084 33300.53 155.68 2383.38 35.19 2010-03-25 05:12:07.000 084 33300.40 155.49 2383.50 35.19 2010-03-25 05:12:08.000 084 33300.43 155.42 2383.43 35.19 2010-03-25 05:12:09.000 084 33300.49 155.31 2383.40 35.19 2010-03-25 05:12:10.000 084 33300.50 155.18 2383.39 35.19 2010-03-25 05:12:11.000 084 33300.40 155.07 2383.39 35.19 2010-03-25 05:12:12.000 084 33300.41 154.90 2383.37 35.19 2010-03-25 05:12:13.000 084 33300.51 154.80 2383.43 35.19 2010-03-25 05:12:14.000 084 33300.39 154.73 2383.45 35.19 2010-03-25 05:12:15.000 084 33300.42 154.61 2383.43 35.19 2010-03-25 05:12:16.000 084 33300.48 154.59 2383.38 35.19 2010-03-25 05:12:17.000 084 33300.46 154.56 2383.45 35.19 2010-03-25 05:12:18.000 084 33300.44 154.54 2383.50 35.19 2010-03-25 05:12:19.000 084 33300.46 154.64 2383.38 35.19 2010-03-25 05:12:20.000 084 33300.46 154.85 2383.39 35.19 2010-03-25 05:12:21.000 084 33300.52 155.09 2383.44 35.19 2010-03-25 05:12:22.000 084 33300.49 155.22 2383.40 35.19 2010-03-25 05:12:23.000 084 33300.39 155.25 2383.41 35.19 2010-03-25 05:12:24.000 084 33300.41 155.40 2383.59 35.19 2010-03-25 05:12:25.000 084 33300.39 155.35 2383.39 35.19 2010-03-25 05:12:26.000 084 33300.39 155.32 2383.37 35.19 2010-03-25 05:12:27.000 084 33300.46 155.38 2383.44 35.19 2010-03-25 05:12:28.000 084 33300.44 155.32 2383.42 35.19 2010-03-25 05:12:29.000 084 33300.44 155.28 2383.45 35.19 2010-03-25 05:12:30.000 084 33300.52 155.28 2383.43 35.19 2010-03-25 05:12:31.000 084 33300.62 155.25 2383.42 35.19 2010-03-25 05:12:32.000 084 33300.44 155.27 2383.46 35.19 2010-03-25 05:12:33.000 084 33300.46 155.19 2383.48 35.19 2010-03-25 05:12:34.000 084 33300.46 155.15 2383.44 35.19 2010-03-25 05:12:35.000 084 33300.44 155.19 2383.52 35.19 2010-03-25 05:12:36.000 084 33300.47 155.21 2383.44 35.19 2010-03-25 05:12:37.000 084 33300.47 155.22 2383.43 35.19 2010-03-25 05:12:38.000 084 33300.49 155.24 2383.42 35.19 2010-03-25 05:12:39.000 084 33300.48 155.23 2383.45 35.19 2010-03-25 05:12:40.000 084 33300.44 155.20 2383.35 35.19 2010-03-25 05:12:41.000 084 33300.49 155.19 2383.48 35.19 2010-03-25 05:12:42.000 084 33300.56 155.37 2383.38 35.19 2010-03-25 05:12:43.000 084 33300.50 155.50 2383.40 35.19 2010-03-25 05:12:44.000 084 33300.35 155.48 2383.39 35.19 2010-03-25 05:12:45.000 084 33300.47 155.45 2383.41 35.19 2010-03-25 05:12:46.000 084 33300.54 155.53 2383.46 35.19 2010-03-25 05:12:47.000 084 33300.44 155.59 2383.36 35.19 2010-03-25 05:12:48.000 084 33300.49 155.60 2383.49 35.19 2010-03-25 05:12:49.000 084 33300.47 155.69 2383.46 35.19 2010-03-25 05:12:50.000 084 33300.49 155.70 2383.36 35.19 2010-03-25 05:12:51.000 084 33300.46 155.74 2383.46 35.19 2010-03-25 05:12:52.000 084 33300.44 155.76 2383.41 35.19 2010-03-25 05:12:53.000 084 33300.41 155.78 2383.40 35.19 2010-03-25 05:12:54.000 084 33300.50 155.80 2383.41 35.19 2010-03-25 05:12:55.000 084 33300.40 155.85 2383.35 35.19 2010-03-25 05:12:56.000 084 33300.36 155.83 2383.37 35.19 2010-03-25 05:12:57.000 084 33300.47 155.88 2383.46 35.19 2010-03-25 05:12:58.000 084 33300.40 155.86 2383.48 35.19 2010-03-25 05:12:59.000 084 33300.44 155.85 2383.34 35.19 2010-03-25 05:13:00.000 084 33300.46 155.78 2383.47 35.19 2010-03-25 05:13:01.000 084 33300.40 155.72 2383.36 35.19 2010-03-25 05:13:02.000 084 33300.42 155.73 2383.43 35.19 2010-03-25 05:13:03.000 084 33300.38 155.83 2383.43 35.19 2010-03-25 05:13:04.000 084 33300.44 155.88 2383.39 35.19 2010-03-25 05:13:05.000 084 33300.42 155.90 2383.47 35.19 2010-03-25 05:13:06.000 084 33300.43 155.95 2383.44 35.19 2010-03-25 05:13:07.000 084 33300.54 156.02 2383.43 35.19 2010-03-25 05:13:08.000 084 33300.45 155.98 2383.46 35.19 2010-03-25 05:13:09.000 084 33300.53 155.98 2383.46 35.19 2010-03-25 05:13:10.000 084 33300.41 156.04 2383.49 35.19 2010-03-25 05:13:11.000 084 33300.51 156.00 2383.51 35.19 2010-03-25 05:13:12.000 084 33300.28 156.00 2383.43 35.19 2010-03-25 05:13:13.000 084 33300.42 156.01 2383.46 35.19 2010-03-25 05:13:14.000 084 33300.47 156.01 2383.51 35.19 2010-03-25 05:13:15.000 084 33300.43 156.00 2383.48 35.19 2010-03-25 05:13:16.000 084 33300.39 156.00 2383.45 35.19 2010-03-25 05:13:17.000 084 33300.27 155.98 2383.40 35.19 2010-03-25 05:13:18.000 084 33300.52 155.96 2383.45 35.19 2010-03-25 05:13:19.000 084 33300.42 156.00 2383.36 35.19 2010-03-25 05:13:20.000 084 33300.39 156.03 2383.34 35.19 2010-03-25 05:13:21.000 084 33300.46 156.00 2383.37 35.19 2010-03-25 05:13:22.000 084 33300.47 156.03 2383.42 35.19 2010-03-25 05:13:23.000 084 33300.46 156.02 2383.43 35.19 2010-03-25 05:13:24.000 084 33300.43 155.97 2383.51 35.19 2010-03-25 05:13:25.000 084 33300.42 156.02 2383.43 35.19 2010-03-25 05:13:26.000 084 33300.44 156.04 2383.37 35.19 2010-03-25 05:13:27.000 084 33300.46 156.09 2383.55 35.19 2010-03-25 05:13:28.000 084 33300.49 156.11 2383.42 35.19 2010-03-25 05:13:29.000 084 33300.53 156.07 2383.49 35.19 2010-03-25 05:13:30.000 084 33300.52 155.92 2383.40 35.19 2010-03-25 05:13:31.000 084 33300.52 156.01 2383.46 35.19 2010-03-25 05:13:32.000 084 33300.42 156.07 2383.37 35.19 2010-03-25 05:13:33.000 084 33300.49 156.09 2383.41 35.19 2010-03-25 05:13:34.000 084 33300.42 156.25 2383.43 35.19 2010-03-25 05:13:35.000 084 33300.39 156.17 2383.51 35.19 2010-03-25 05:13:36.000 084 33300.40 156.21 2383.43 35.19 2010-03-25 05:13:37.000 084 33300.53 156.20 2383.55 35.19 2010-03-25 05:13:38.000 084 33300.40 156.19 2383.42 35.19 2010-03-25 05:13:39.000 084 33300.43 156.25 2383.33 35.19 2010-03-25 05:13:40.000 084 33300.39 156.37 2383.49 35.19 2010-03-25 05:13:41.000 084 33300.42 156.38 2383.45 35.19 2010-03-25 05:13:42.000 084 33300.40 156.47 2383.40 35.19 2010-03-25 05:13:43.000 084 33300.49 156.57 2383.49 35.19 2010-03-25 05:13:44.000 084 33300.41 156.62 2383.44 35.19 2010-03-25 05:13:45.000 084 33300.41 156.62 2383.44 35.19 2010-03-25 05:13:46.000 084 33300.49 156.72 2383.43 35.19 2010-03-25 05:13:47.000 084 33300.44 156.73 2383.38 35.19 2010-03-25 05:13:48.000 084 33300.47 156.83 2383.42 35.19 2010-03-25 05:13:49.000 084 33300.51 156.88 2383.32 35.19 2010-03-25 05:13:50.000 084 33300.43 156.92 2383.44 35.19 2010-03-25 05:13:51.000 084 33300.43 156.99 2383.36 35.19 2010-03-25 05:13:52.000 084 33300.52 157.10 2383.39 35.19 2010-03-25 05:13:53.000 084 33300.42 157.16 2383.44 35.19 2010-03-25 05:13:54.000 084 33300.34 157.22 2383.36 35.19 2010-03-25 05:13:55.000 084 33300.43 157.26 2383.38 35.19 2010-03-25 05:13:56.000 084 33300.44 157.25 2383.43 35.19 2010-03-25 05:13:57.000 084 33300.50 157.38 2383.42 35.19 2010-03-25 05:13:58.000 084 33300.45 157.50 2383.40 35.19 2010-03-25 05:13:59.000 084 33300.43 157.50 2383.36 35.19 2010-03-25 05:14:00.000 084 33300.44 157.57 2383.46 35.19 2010-03-25 05:14:01.000 084 33300.43 157.53 2383.41 35.19 2010-03-25 05:14:02.000 084 33300.43 157.55 2383.39 35.19 2010-03-25 05:14:03.000 084 33300.50 157.65 2383.46 35.19 2010-03-25 05:14:04.000 084 33300.53 157.79 2383.35 35.19 2010-03-25 05:14:05.000 084 33300.55 157.80 2383.43 35.19 2010-03-25 05:14:06.000 084 33300.51 157.94 2383.50 35.19 2010-03-25 05:14:07.000 084 33300.58 158.02 2383.43 35.19 2010-03-25 05:14:08.000 084 33300.52 158.03 2383.43 35.19 2010-03-25 05:14:09.000 084 33300.49 158.06 2383.42 35.19 2010-03-25 05:14:10.000 084 33300.49 158.12 2383.41 35.19 2010-03-25 05:14:11.000 084 33300.52 158.13 2383.46 35.19 2010-03-25 05:14:12.000 084 33300.49 158.04 2383.46 35.19 2010-03-25 05:14:13.000 084 33300.52 158.03 2383.40 35.19 2010-03-25 05:14:14.000 084 33300.49 158.06 2383.48 35.19 2010-03-25 05:14:15.000 084 33300.46 158.05 2383.36 35.19 2010-03-25 05:14:16.000 084 33300.50 158.10 2383.43 35.19 2010-03-25 05:14:17.000 084 33300.46 158.11 2383.54 35.19 2010-03-25 05:14:18.000 084 33300.39 158.06 2383.36 35.19 2010-03-25 05:14:19.000 084 33300.48 158.13 2383.44 35.19 2010-03-25 05:14:20.000 084 33300.41 158.14 2383.51 35.19 2010-03-25 05:14:21.000 084 33300.42 158.14 2383.42 35.19 2010-03-25 05:14:22.000 084 33300.56 158.10 2383.45 35.19 2010-03-25 05:14:23.000 084 33300.53 158.12 2383.38 35.19 2010-03-25 05:14:24.000 084 33300.47 158.15 2383.45 35.19 2010-03-25 05:14:25.000 084 33300.46 158.01 2383.36 35.19 2010-03-25 05:14:26.000 084 33300.44 157.92 2383.32 35.19 2010-03-25 05:14:27.000 084 33300.46 157.77 2383.34 35.19 2010-03-25 05:14:28.000 084 33300.46 157.50 2383.40 35.19 2010-03-25 05:14:29.000 084 33300.43 157.41 2383.39 35.19 2010-03-25 05:14:30.000 084 33300.56 157.25 2383.43 35.19 2010-03-25 05:14:31.000 084 33300.50 157.06 2383.49 35.19 2010-03-25 05:14:32.000 084 33300.52 156.97 2383.44 35.19 2010-03-25 05:14:33.000 084 33300.49 156.77 2383.40 35.19 2010-03-25 05:14:34.000 084 33300.49 156.52 2383.44 35.19 2010-03-25 05:14:35.000 084 33300.50 156.44 2383.39 35.19 2010-03-25 05:14:36.000 084 33300.39 156.22 2383.43 35.19 2010-03-25 05:14:37.000 084 33300.40 156.04 2383.40 35.19 2010-03-25 05:14:38.000 084 33300.36 155.94 2383.45 35.19 2010-03-25 05:14:39.000 084 33300.41 155.75 2383.36 35.19 2010-03-25 05:14:40.000 084 33300.47 155.69 2383.37 35.19 2010-03-25 05:14:41.000 084 33300.48 155.67 2383.40 35.19 2010-03-25 05:14:42.000 084 33300.37 155.67 2383.42 35.19 2010-03-25 05:14:43.000 084 33300.46 155.60 2383.43 35.19 2010-03-25 05:14:44.000 084 33300.43 155.55 2383.45 35.19 2010-03-25 05:14:45.000 084 33300.44 155.45 2383.40 35.19 2010-03-25 05:14:46.000 084 33300.39 155.28 2383.42 35.19 2010-03-25 05:14:47.000 084 33300.47 155.22 2383.39 35.19 2010-03-25 05:14:48.000 084 33300.49 155.00 2383.40 35.19 2010-03-25 05:14:49.000 084 33300.40 154.83 2383.43 35.19 2010-03-25 05:14:50.000 084 33300.39 154.72 2383.39 35.19 2010-03-25 05:14:51.000 084 33300.43 154.54 2383.42 35.19 2010-03-25 05:14:52.000 084 33300.44 154.36 2383.37 35.19 2010-03-25 05:14:53.000 084 33300.51 154.28 2383.40 35.19 2010-03-25 05:14:54.000 084 33300.33 154.08 2383.45 35.19 2010-03-25 05:14:55.000 084 33300.42 153.95 2383.45 35.19 2010-03-25 05:14:56.000 084 33300.49 153.87 2383.42 35.19 2010-03-25 05:14:57.000 084 33300.39 153.70 2383.49 35.19 2010-03-25 05:14:58.000 084 33300.39 153.51 2383.42 35.19 2010-03-25 05:14:59.000 084 33300.52 153.39 2383.41 35.19 2010-03-25 05:15:00.000 084 33300.44 153.29 2383.42 35.19 2010-03-25 05:15:01.000 084 33300.43 153.03 2383.45 35.19 2010-03-25 05:15:02.000 084 33300.42 152.96 2383.40 35.19 2010-03-25 05:15:03.000 084 33300.40 152.76 2383.43 35.19 2010-03-25 05:15:04.000 084 33300.46 152.60 2383.33 35.19 2010-03-25 05:15:05.000 084 33300.44 152.46 2383.48 35.19 2010-03-25 05:15:06.000 084 33300.33 152.29 2383.41 35.19 2010-03-25 05:15:07.000 084 33300.36 152.10 2383.48 35.19 2010-03-25 05:15:08.000 084 33300.37 151.97 2383.48 35.19 2010-03-25 05:15:09.000 084 33300.39 151.86 2383.43 35.19 2010-03-25 05:15:10.000 084 33300.42 151.61 2383.40 35.19 2010-03-25 05:15:11.000 084 33300.40 151.54 2383.41 35.19 2010-03-25 05:15:12.000 084 33300.32 151.38 2383.39 35.19 2010-03-25 05:15:13.000 084 33300.48 151.12 2383.44 35.19 2010-03-25 05:15:14.000 084 33300.34 151.03 2383.43 35.18 2010-03-25 05:15:15.000 084 33300.36 150.81 2383.45 35.19 2010-03-25 05:15:16.000 084 33300.40 150.59 2383.34 35.19 2010-03-25 05:15:17.000 084 33300.43 150.48 2383.43 35.19 2010-03-25 05:15:18.000 084 33300.31 150.23 2383.44 35.19 2010-03-25 05:15:19.000 084 33300.42 150.00 2383.38 35.19 2010-03-25 05:15:20.000 084 33300.34 149.87 2383.39 35.19 2010-03-25 05:15:21.000 084 33300.43 149.71 2383.49 35.19 2010-03-25 05:15:22.000 084 33300.44 149.50 2383.46 35.19 2010-03-25 05:15:23.000 084 33300.30 149.35 2383.43 35.19 2010-03-25 05:15:24.000 084 33300.47 149.16 2383.45 35.19 2010-03-25 05:15:25.000 084 33300.35 148.91 2383.43 35.18 2010-03-25 05:15:26.000 084 33300.33 148.78 2383.44 35.19 2010-03-25 05:15:27.000 084 33300.44 148.58 2383.56 35.19 2010-03-25 05:15:28.000 084 33300.39 148.49 2383.46 35.19 2010-03-25 05:15:29.000 084 33300.42 148.45 2383.42 35.18 2010-03-25 05:15:30.000 084 33300.34 148.33 2383.46 35.18 2010-03-25 05:15:31.000 084 33300.38 148.28 2383.37 35.18 2010-03-25 05:15:32.000 084 33300.34 148.22 2383.43 35.18 2010-03-25 05:15:33.000 084 33300.32 148.06 2383.44 35.18 2010-03-25 05:15:34.000 084 33300.41 147.95 2383.43 35.18 2010-03-25 05:15:35.000 084 33300.43 147.85 2383.48 35.18 2010-03-25 05:15:36.000 084 33300.39 147.59 2383.40 35.18 2010-03-25 05:15:37.000 084 33300.30 147.40 2383.43 35.18 2010-03-25 05:15:38.000 084 33300.30 147.30 2383.40 35.18 2010-03-25 05:15:39.000 084 33300.34 147.10 2383.42 35.18 2010-03-25 05:15:40.000 084 33300.39 146.86 2383.45 35.19 2010-03-25 05:15:41.000 084 33300.35 146.77 2383.45 35.19 2010-03-25 05:15:42.000 084 33300.52 146.56 2383.45 35.19 2010-03-25 05:15:43.000 084 33300.34 146.38 2383.43 35.18 2010-03-25 05:15:44.000 084 33300.34 146.27 2383.38 35.19 2010-03-25 05:15:45.000 084 33300.35 146.10 2383.34 35.18 2010-03-25 05:15:46.000 084 33300.34 145.91 2383.47 35.19 2010-03-25 05:15:47.000 084 33300.28 145.82 2383.41 35.19 2010-03-25 05:15:48.000 084 33300.32 145.68 2383.43 35.18 2010-03-25 05:15:49.000 084 33300.39 145.52 2383.42 35.19 2010-03-25 05:15:50.000 084 33300.36 145.41 2383.43 35.19 2010-03-25 05:15:51.000 084 33300.32 145.29 2383.46 35.19 2010-03-25 05:15:52.000 084 33300.35 145.07 2383.45 35.19 2010-03-25 05:15:53.000 084 33300.43 144.95 2383.45 35.18 2010-03-25 05:15:54.000 084 33300.32 144.81 2383.46 35.19 2010-03-25 05:15:55.000 084 33300.47 144.59 2383.36 35.19 2010-03-25 05:15:56.000 084 33300.42 144.50 2383.39 35.18 2010-03-25 05:15:57.000 084 33300.32 144.33 2383.45 35.18 2010-03-25 05:15:58.000 084 33300.31 144.13 2383.45 35.18 2010-03-25 05:15:59.000 084 33300.39 144.02 2383.46 35.19 2010-03-25 05:16:00.000 084 33300.33 143.87 2383.44 35.19 2010-03-25 05:16:01.000 084 33300.41 143.63 2383.46 35.19 2010-03-25 05:16:02.000 084 33300.40 143.48 2383.43 35.18 2010-03-25 05:16:03.000 084 33300.42 143.35 2383.43 35.18 2010-03-25 05:16:04.000 084 33300.36 143.13 2383.40 35.18 2010-03-25 05:16:05.000 084 33300.36 142.99 2383.46 35.18 2010-03-25 05:16:06.000 084 33300.46 142.83 2383.40 35.18 2010-03-25 05:16:07.000 084 33300.40 142.61 2383.51 35.18 2010-03-25 05:16:08.000 084 33300.31 142.47 2383.48 35.18 2010-03-25 05:16:09.000 084 33300.33 142.31 2383.49 35.18 2010-03-25 05:16:10.000 084 33300.43 142.09 2383.42 35.18 2010-03-25 05:16:11.000 084 33300.39 142.01 2383.45 35.18 2010-03-25 05:16:12.000 084 33300.35 141.84 2383.46 35.18 2010-03-25 05:16:13.000 084 33300.36 141.63 2383.46 35.18 2010-03-25 05:16:14.000 084 33300.37 141.53 2383.48 35.18 2010-03-25 05:16:15.000 084 33300.33 141.36 2383.45 35.18 2010-03-25 05:16:16.000 084 33300.42 141.17 2383.42 35.18 2010-03-25 05:16:17.000 084 33300.34 141.06 2383.49 35.18 2010-03-25 05:16:18.000 084 33300.34 140.88 2383.39 35.18 2010-03-25 05:16:19.000 084 33300.37 140.67 2383.46 35.18 2010-03-25 05:16:20.000 084 33300.36 140.53 2383.48 35.18 2010-03-25 05:16:21.000 084 33300.31 140.40 2383.48 35.18 2010-03-25 05:16:22.000 084 33300.33 140.16 2383.40 35.18 2010-03-25 05:16:23.000 084 33300.28 140.07 2383.51 35.18 2010-03-25 05:16:24.000 084 33300.44 139.87 2383.35 35.18 2010-03-25 05:16:25.000 084 33300.34 139.67 2383.52 35.18 2010-03-25 05:16:26.000 084 33300.37 139.59 2383.49 35.18 2010-03-25 05:16:27.000 084 33300.37 139.42 2383.49 35.18 2010-03-25 05:16:28.000 084 33300.40 139.25 2383.45 35.18 2010-03-25 05:16:29.000 084 33300.36 139.16 2383.58 35.18 2010-03-25 05:16:30.000 084 33300.36 138.99 2383.46 35.18 2010-03-25 05:16:31.000 084 33300.33 138.76 2383.48 35.18 2010-03-25 05:16:32.000 084 33300.32 138.64 2383.43 35.18 2010-03-25 05:16:33.000 084 33300.27 138.52 2383.41 35.18 2010-03-25 05:16:34.000 084 33300.25 138.33 2383.42 35.18 2010-03-25 05:16:35.000 084 33300.27 138.21 2383.51 35.18 2010-03-25 05:16:36.000 084 33300.29 138.05 2383.40 35.18 2010-03-25 05:16:37.000 084 33300.42 137.89 2383.43 35.18 2010-03-25 05:16:38.000 084 33300.26 137.71 2383.43 35.18 2010-03-25 05:16:39.000 084 33300.29 137.59 2383.43 35.18 2010-03-25 05:16:40.000 084 33300.31 137.40 2383.49 35.18 2010-03-25 05:16:41.000 084 33300.40 137.22 2383.40 35.18 2010-03-25 05:16:42.000 084 33300.39 137.17 2383.47 35.18 2010-03-25 05:16:43.000 084 33300.28 136.98 2383.40 35.18 2010-03-25 05:16:44.000 084 33300.32 136.85 2383.48 35.18 2010-03-25 05:16:45.000 084 33300.36 136.74 2383.49 35.18 2010-03-25 05:16:46.000 084 33300.28 136.57 2383.45 35.18 2010-03-25 05:16:47.000 084 33300.27 136.44 2383.39 35.18 2010-03-25 05:16:48.000 084 33300.27 136.34 2383.47 35.18 2010-03-25 05:16:49.000 084 33300.36 136.18 2383.46 35.18 2010-03-25 05:16:50.000 084 33300.39 136.06 2383.42 35.18 2010-03-25 05:16:51.000 084 33300.31 135.97 2383.43 35.18 2010-03-25 05:16:52.000 084 33300.34 135.85 2383.42 35.18 2010-03-25 05:16:53.000 084 33300.42 135.70 2383.48 35.18 2010-03-25 05:16:54.000 084 33300.33 135.60 2383.50 35.18 2010-03-25 05:16:55.000 084 33300.33 135.44 2383.48 35.18 2010-03-25 05:16:56.000 084 33300.39 135.32 2383.42 35.18 2010-03-25 05:16:57.000 084 33300.35 135.22 2383.43 35.18 2010-03-25 05:16:58.000 084 33300.30 135.07 2383.41 35.18 2010-03-25 05:16:59.000 084 33300.37 134.86 2383.42 35.18 2010-03-25 05:17:00.000 084 33300.40 134.81 2383.37 35.18 2010-03-25 05:17:01.000 084 33300.25 134.66 2383.45 35.18 2010-03-25 05:17:02.000 084 33300.49 134.53 2383.46 35.18 2010-03-25 05:17:03.000 084 33300.37 134.47 2383.45 35.18 2010-03-25 05:17:04.000 084 33300.32 134.28 2383.40 35.18 2010-03-25 05:17:05.000 084 33300.41 134.15 2383.43 35.18 2010-03-25 05:17:06.000 084 33300.33 134.06 2383.40 35.18 2010-03-25 05:17:07.000 084 33300.36 133.89 2383.37 35.18 2010-03-25 05:17:08.000 084 33300.27 133.79 2383.32 35.18 2010-03-25 05:17:09.000 084 33300.32 133.69 2383.40 35.18 2010-03-25 05:17:10.000 084 33300.37 133.51 2383.40 35.18 2010-03-25 05:17:11.000 084 33300.37 133.37 2383.46 35.18 2010-03-25 05:17:12.000 084 33300.33 133.27 2383.40 35.18 2010-03-25 05:17:13.000 084 33300.36 133.17 2383.43 35.18 2010-03-25 05:17:14.000 084 33300.36 133.03 2383.39 35.18 2010-03-25 05:17:15.000 084 33300.27 132.95 2383.43 35.18 2010-03-25 05:17:16.000 084 33300.36 132.74 2383.39 35.18 2010-03-25 05:17:17.000 084 33300.33 132.60 2383.44 35.18 2010-03-25 05:17:18.000 084 33300.38 132.50 2383.37 35.18 2010-03-25 05:17:19.000 084 33300.34 132.38 2383.43 35.18 2010-03-25 05:17:20.000 084 33300.34 132.23 2383.43 35.18 2010-03-25 05:17:21.000 084 33300.37 132.14 2383.32 35.18 2010-03-25 05:17:22.000 084 33300.34 132.01 2383.38 35.18 2010-03-25 05:17:23.000 084 33300.32 131.83 2383.40 35.18 2010-03-25 05:17:24.000 084 33300.33 131.78 2383.45 35.18 2010-03-25 05:17:25.000 084 33300.43 131.68 2383.41 35.18 2010-03-25 05:17:26.000 084 33300.28 131.49 2383.37 35.18 2010-03-25 05:17:27.000 084 33300.28 131.43 2383.37 35.18 2010-03-25 05:17:28.000 084 33300.39 131.26 2383.34 35.18 2010-03-25 05:17:29.000 084 33300.33 131.15 2383.37 35.18 2010-03-25 05:17:30.000 084 33300.26 131.03 2383.43 35.18 2010-03-25 05:17:31.000 084 33300.28 130.89 2383.41 35.18 2010-03-25 05:17:32.000 084 33300.23 130.78 2383.35 35.18 2010-03-25 05:17:33.000 084 33300.25 130.72 2383.39 35.18 2010-03-25 05:17:34.000 084 33300.24 130.53 2383.46 35.18 2010-03-25 05:17:35.000 084 33300.24 130.37 2383.42 35.18 2010-03-25 05:17:36.000 084 33300.28 130.31 2383.51 35.18 2010-03-25 05:17:37.000 084 33300.22 130.24 2383.43 35.18 2010-03-25 05:17:38.000 084 33300.31 130.12 2383.50 35.18 2010-03-25 05:17:39.000 084 33300.31 130.04 2383.45 35.18 2010-03-25 05:17:40.000 084 33300.33 129.94 2383.51 35.18 2010-03-25 05:17:41.000 084 33300.31 129.85 2383.40 35.18 2010-03-25 05:17:42.000 084 33300.22 129.99 2383.43 35.18 2010-03-25 05:17:43.000 084 33300.19 130.16 2383.45 35.18 2010-03-25 05:17:44.000 084 33300.21 130.44 2383.39 35.18 2010-03-25 05:17:45.000 084 33300.33 130.52 2383.37 35.18 2010-03-25 05:17:46.000 084 33300.21 130.66 2383.42 35.18 2010-03-25 05:17:47.000 084 33300.23 130.87 2383.45 35.18 2010-03-25 05:17:48.000 084 33300.28 130.99 2383.41 35.18 2010-03-25 05:17:49.000 084 33300.31 131.43 2383.42 35.18 2010-03-25 05:17:50.000 084 33300.31 131.70 2383.45 35.18 2010-03-25 05:17:51.000 084 33300.26 131.84 2383.42 35.18 2010-03-25 05:17:52.000 084 33300.24 132.02 2383.39 35.18 2010-03-25 05:17:53.000 084 33300.22 132.06 2383.41 35.18 2010-03-25 05:17:54.000 084 33300.21 132.10 2383.52 35.18 2010-03-25 05:17:55.000 084 33300.24 132.06 2383.45 35.18 2010-03-25 05:17:56.000 084 33300.42 132.10 2383.43 35.18 2010-03-25 05:17:57.000 084 33300.32 132.11 2383.49 35.18 2010-03-25 05:17:58.000 084 33300.33 132.15 2383.46 35.18 2010-03-25 05:17:59.000 084 33300.28 132.09 2383.51 35.18 2010-03-25 05:18:00.000 084 33300.31 132.11 2383.45 35.18 2010-03-25 05:18:01.000 084 33300.24 132.17 2383.43 35.18 2010-03-25 05:18:02.000 084 33300.18 132.27 2383.53 35.18 2010-03-25 05:18:03.000 084 33300.26 132.29 2383.48 35.18 2010-03-25 05:18:04.000 084 33300.34 132.36 2383.40 35.18 2010-03-25 05:18:05.000 084 33300.31 132.51 2383.42 35.18 2010-03-25 05:18:06.000 084 33300.32 132.55 2383.53 35.18 2010-03-25 05:18:07.000 084 33300.27 132.47 2383.42 35.18 2010-03-25 05:18:08.000 084 33300.27 132.37 2383.51 35.18 2010-03-25 05:18:09.000 084 33300.19 132.31 2383.52 35.18 2010-03-25 05:18:10.000 084 33300.22 132.28 2383.47 35.18 2010-03-25 05:18:11.000 084 33300.29 132.25 2383.45 35.18 2010-03-25 05:18:12.000 084 33300.27 132.26 2383.44 35.18 2010-03-25 05:18:13.000 084 33300.15 132.29 2383.45 35.18 2010-03-25 05:18:14.000 084 33300.32 132.30 2383.43 35.18 2010-03-25 05:18:15.000 084 33300.30 132.29 2383.40 35.18 2010-03-25 05:18:16.000 084 33300.26 132.34 2383.43 35.18 2010-03-25 05:18:17.000 084 33300.28 132.24 2383.51 35.18 2010-03-25 05:18:18.000 084 33300.26 132.31 2383.41 35.18 2010-03-25 05:18:19.000 084 33300.23 132.29 2383.42 35.18 2010-03-25 05:18:20.000 084 33300.39 132.33 2383.49 35.18 2010-03-25 05:18:21.000 084 33300.33 132.29 2383.51 35.18 2010-03-25 05:18:22.000 084 33300.25 132.31 2383.48 35.18 2010-03-25 05:18:23.000 084 33300.27 132.34 2383.47 35.18 2010-03-25 05:18:24.000 084 33300.29 132.23 2383.45 35.18 2010-03-25 05:18:25.000 084 33300.25 132.06 2383.48 35.18 2010-03-25 05:18:26.000 084 33300.37 131.84 2383.53 35.18 2010-03-25 05:18:27.000 084 33300.21 131.75 2383.54 35.18 2010-03-25 05:18:28.000 084 33300.27 131.62 2383.49 35.18 2010-03-25 05:18:29.000 084 33300.27 131.41 2383.55 35.18 2010-03-25 05:18:30.000 084 33300.30 131.36 2383.45 35.18 2010-03-25 05:18:31.000 084 33300.27 131.13 2383.52 35.18 2010-03-25 05:18:32.000 084 33300.27 130.98 2383.51 35.18 2010-03-25 05:18:33.000 084 33300.25 130.93 2383.50 35.18 2010-03-25 05:18:34.000 084 33300.31 130.81 2383.40 35.18 2010-03-25 05:18:35.000 084 33300.22 130.69 2383.52 35.18 2010-03-25 05:18:36.000 084 33300.26 130.59 2383.46 35.18 2010-03-25 05:18:37.000 084 33300.21 130.41 2383.49 35.18 2010-03-25 05:18:38.000 084 33300.30 130.32 2383.37 35.18 2010-03-25 05:18:39.000 084 33300.29 130.26 2383.34 35.18 2010-03-25 05:18:40.000 084 33300.27 130.12 2383.42 35.18 2010-03-25 05:18:41.000 084 33300.30 130.00 2383.43 35.18 2010-03-25 05:18:42.000 084 33300.32 129.97 2383.46 35.18 2010-03-25 05:18:43.000 084 33300.18 129.84 2383.43 35.18 2010-03-25 05:18:44.000 084 33300.26 129.72 2383.45 35.18 2010-03-25 05:18:45.000 084 33300.33 129.64 2383.44 35.18 2010-03-25 05:18:46.000 084 33300.22 129.47 2383.48 35.18 2010-03-25 05:18:47.000 084 33300.22 129.36 2383.36 35.18 2010-03-25 05:18:48.000 084 33300.31 129.35 2383.45 35.18 2010-03-25 05:18:49.000 084 33300.22 129.23 2383.46 35.18 2010-03-25 05:18:50.000 084 33300.27 129.04 2383.44 35.18 2010-03-25 05:18:51.000 084 33300.22 128.97 2383.44 35.18 2010-03-25 05:18:52.000 084 33300.26 128.86 2383.43 35.18 2010-03-25 05:18:53.000 084 33300.33 128.71 2383.37 35.18 2010-03-25 05:18:54.000 084 33300.30 128.62 2383.37 35.18 2010-03-25 05:18:55.000 084 33300.21 128.52 2383.44 35.18 2010-03-25 05:18:56.000 084 33300.31 128.44 2383.43 35.18 2010-03-25 05:18:57.000 084 33300.19 128.40 2383.39 35.18 2010-03-25 05:18:58.000 084 33300.31 128.34 2383.47 35.18 2010-03-25 05:18:59.000 084 33300.25 128.25 2383.42 35.18 2010-03-25 05:19:00.000 084 33300.25 128.21 2383.49 35.18 2010-03-25 05:19:01.000 084 33300.22 128.01 2383.49 35.18 2010-03-25 05:19:02.000 084 33300.34 127.86 2383.53 35.18 2010-03-25 05:19:03.000 084 33300.21 127.81 2383.47 35.18 2010-03-25 05:19:04.000 084 33300.33 127.69 2383.45 35.18 2010-03-25 05:19:05.000 084 33300.22 127.50 2383.47 35.18 2010-03-25 05:19:06.000 084 33300.24 127.47 2383.42 35.18 2010-03-25 05:19:07.000 084 33300.35 127.35 2383.40 35.18 2010-03-25 05:19:08.000 084 33300.29 127.29 2383.50 35.18 2010-03-25 05:19:09.000 084 33300.27 127.22 2383.49 35.18 2010-03-25 05:19:10.000 084 33300.24 127.11 2383.46 35.18 2010-03-25 05:19:11.000 084 33300.31 126.97 2383.47 35.18 2010-03-25 05:19:12.000 084 33300.30 126.98 2383.44 35.18 2010-03-25 05:19:13.000 084 33300.24 126.88 2383.43 35.18 2010-03-25 05:19:14.000 084 33300.28 126.73 2383.44 35.18 2010-03-25 05:19:15.000 084 33300.24 126.71 2383.43 35.18 2010-03-25 05:19:16.000 084 33300.23 126.64 2383.32 35.18 2010-03-25 05:19:17.000 084 33300.28 126.56 2383.42 35.18 2010-03-25 05:19:18.000 084 33300.18 126.47 2383.38 35.18 2010-03-25 05:19:19.000 084 33300.36 126.32 2383.43 35.18 2010-03-25 05:19:20.000 084 33300.21 126.23 2383.46 35.18 2010-03-25 05:19:21.000 084 33300.27 126.17 2383.46 35.18 2010-03-25 05:19:22.000 084 33300.31 126.05 2383.40 35.18 2010-03-25 05:19:23.000 084 33300.22 125.96 2383.44 35.18 2010-03-25 05:19:24.000 084 33300.18 125.91 2383.48 35.18 2010-03-25 05:19:25.000 084 33300.27 125.74 2383.43 35.18 2010-03-25 05:19:26.000 084 33300.24 125.62 2383.40 35.18 2010-03-25 05:19:27.000 084 33300.28 125.52 2383.36 35.18 2010-03-25 05:19:28.000 084 33300.21 125.36 2383.47 35.18 2010-03-25 05:19:29.000 084 33300.24 125.23 2383.45 35.18 2010-03-25 05:19:30.000 084 33300.22 125.16 2383.45 35.18 2010-03-25 05:19:31.000 084 33300.20 125.02 2383.42 35.18 2010-03-25 05:19:32.000 084 33300.27 124.81 2383.42 35.18 2010-03-25 05:19:33.000 084 33300.24 124.72 2383.40 35.18 2010-03-25 05:19:34.000 084 33300.19 124.64 2383.37 35.18 2010-03-25 05:19:35.000 084 33300.21 124.46 2383.38 35.18 2010-03-25 05:19:36.000 084 33300.25 124.39 2383.44 35.18 2010-03-25 05:19:37.000 084 33300.25 124.20 2383.53 35.18 2010-03-25 05:19:38.000 084 33300.27 124.09 2383.37 35.18 2010-03-25 05:19:39.000 084 33300.17 123.99 2383.41 35.18 2010-03-25 05:19:40.000 084 33300.27 123.87 2383.42 35.18 2010-03-25 05:19:41.000 084 33300.24 123.70 2383.44 35.18 2010-03-25 05:19:42.000 084 33300.24 123.60 2383.48 35.18 2010-03-25 05:19:43.000 084 33300.21 123.48 2383.40 35.18 2010-03-25 05:19:44.000 084 33300.15 123.30 2383.40 35.18 2010-03-25 05:19:45.000 084 33300.13 123.25 2383.38 35.18 2010-03-25 05:19:46.000 084 33300.21 123.06 2383.43 35.18 2010-03-25 05:19:47.000 084 33300.27 122.88 2383.42 35.18 2010-03-25 05:19:48.000 084 33300.17 122.82 2383.40 35.18 2010-03-25 05:19:49.000 084 33300.15 122.58 2383.30 35.18 2010-03-25 05:19:50.000 084 33300.28 122.44 2383.42 35.18 2010-03-25 05:19:51.000 084 33300.21 122.36 2383.34 35.18 2010-03-25 05:19:52.000 084 33300.15 122.15 2383.43 35.18 2010-03-25 05:19:53.000 084 33300.17 122.01 2383.45 35.18 2010-03-25 05:19:54.000 084 33300.13 121.89 2383.41 35.18 2010-03-25 05:19:55.000 084 33300.10 121.68 2383.42 35.18 2010-03-25 05:19:56.000 084 33300.02 121.57 2383.40 35.18 2010-03-25 05:19:57.000 084 33300.13 121.48 2383.39 35.18 2010-03-25 05:19:58.000 084 33300.17 121.26 2383.37 35.18 2010-03-25 05:19:59.000 084 33300.14 121.24 2383.39 35.18 2010-03-25 05:20:00.000 084 33300.19 121.28 2383.55 35.18 2010-03-25 05:20:01.000 084 33300.07 121.29 2383.40 35.18 2010-03-25 05:20:02.000 084 33300.16 121.41 2383.48 35.18 2010-03-25 05:20:03.000 084 33300.14 121.37 2383.52 35.18 2010-03-25 05:20:04.000 084 33300.09 121.43 2383.48 35.18 2010-03-25 05:20:05.000 084 33300.07 121.40 2383.44 35.18 2010-03-25 05:20:06.000 084 33300.11 121.45 2383.49 35.18 2010-03-25 05:20:07.000 084 33300.09 121.47 2383.46 35.18 2010-03-25 05:20:08.000 084 33300.14 121.52 2383.42 35.18 2010-03-25 05:20:09.000 084 33300.07 121.52 2383.45 35.18 2010-03-25 05:20:10.000 084 33300.13 121.56 2383.45 35.18 2010-03-25 05:20:11.000 084 33300.07 121.57 2383.49 35.18 2010-03-25 05:20:12.000 084 33300.06 121.58 2383.35 35.18 2010-03-25 05:20:13.000 084 33300.14 121.64 2383.40 35.18 2010-03-25 05:20:14.000 084 33300.07 121.66 2383.48 35.18 2010-03-25 05:20:15.000 084 33300.07 121.67 2383.50 35.18 2010-03-25 05:20:16.000 084 33300.15 121.69 2383.51 35.18 2010-03-25 05:20:17.000 084 33300.15 121.74 2383.45 35.18 2010-03-25 05:20:18.000 084 33300.20 121.72 2383.43 35.18 2010-03-25 05:20:19.000 084 33300.00 121.71 2383.40 35.18 2010-03-25 05:20:20.000 084 33300.27 121.78 2383.48 35.18 2010-03-25 05:20:21.000 084 33300.08 121.79 2383.47 35.18 2010-03-25 05:20:22.000 084 33300.11 121.85 2383.51 35.18 2010-03-25 05:20:23.000 084 33300.09 121.87 2383.46 35.18 2010-03-25 05:20:24.000 084 33300.07 121.89 2383.43 35.18 2010-03-25 05:20:25.000 084 33300.02 121.92 2383.40 35.18 2010-03-25 05:20:26.000 084 33300.19 121.94 2383.48 35.18 2010-03-25 05:20:27.000 084 33300.03 121.93 2383.40 35.18 2010-03-25 05:20:28.000 084 33299.98 121.92 2383.37 35.18 2010-03-25 05:20:29.000 084 33299.97 121.96 2383.43 35.18 2010-03-25 05:20:30.000 084 33300.06 121.97 2383.52 35.18 2010-03-25 05:20:31.000 084 33300.03 121.94 2383.52 35.18 2010-03-25 05:20:32.000 084 33300.05 121.89 2383.42 35.18 2010-03-25 05:20:33.000 084 33299.97 121.94 2383.41 35.18 2010-03-25 05:20:34.000 084 33299.98 121.90 2383.47 35.18 2010-03-25 05:20:35.000 084 33300.07 121.94 2383.43 35.18 2010-03-25 05:20:36.000 084 33300.08 121.95 2383.46 35.18 2010-03-25 05:20:37.000 084 33300.02 121.96 2383.37 35.18 2010-03-25 05:20:38.000 084 33300.12 121.99 2383.49 35.18 2010-03-25 05:20:39.000 084 33300.04 122.00 2383.50 35.18 2010-03-25 05:20:40.000 084 33300.05 122.04 2383.40 35.18 2010-03-25 05:20:41.000 084 33300.02 122.07 2383.53 35.18 2010-03-25 05:20:42.000 084 33299.99 122.07 2383.54 35.18 2010-03-25 05:20:43.000 084 33299.96 122.07 2383.43 35.18 2010-03-25 05:20:44.000 084 33299.96 122.07 2383.46 35.18 2010-03-25 05:20:45.000 084 33299.98 122.06 2383.41 35.18 2010-03-25 05:20:46.000 084 33300.01 122.05 2383.51 35.18 2010-03-25 05:20:47.000 084 33300.07 121.99 2383.46 35.18 2010-03-25 05:20:48.000 084 33300.07 122.00 2383.53 35.18 2010-03-25 05:20:49.000 084 33300.12 121.99 2383.46 35.18 2010-03-25 05:20:50.000 084 33300.03 122.06 2383.51 35.18 2010-03-25 05:20:51.000 084 33300.06 122.00 2383.52 35.18 2010-03-25 05:20:52.000 084 33299.98 122.01 2383.52 35.18 2010-03-25 05:20:53.000 084 33300.03 122.06 2383.51 35.18 2010-03-25 05:20:54.000 084 33300.05 122.08 2383.48 35.18 2010-03-25 05:20:55.000 084 33299.97 122.01 2383.53 35.18 2010-03-25 05:20:56.000 084 33300.00 121.80 2383.57 35.18 2010-03-25 05:20:57.000 084 33299.99 121.73 2383.47 35.18 2010-03-25 05:20:58.000 084 33300.07 121.61 2383.44 35.18 2010-03-25 05:20:59.000 084 33300.06 121.47 2383.51 35.18 2010-03-25 05:21:00.000 084 33299.91 121.41 2383.48 35.18 2010-03-25 05:21:01.000 084 33300.14 121.35 2383.46 35.18 2010-03-25 05:21:02.000 084 33300.12 121.24 2383.51 35.18 2010-03-25 05:21:03.000 084 33299.98 121.19 2383.51 35.18 2010-03-25 05:21:04.000 084 33300.05 121.02 2383.51 35.18 2010-03-25 05:21:05.000 084 33300.06 120.83 2383.52 35.18 2010-03-25 05:21:06.000 084 33300.00 120.73 2383.48 35.18 2010-03-25 05:21:07.000 084 33300.00 120.62 2383.48 35.18 2010-03-25 05:21:08.000 084 33300.02 120.40 2383.45 35.18 2010-03-25 05:21:09.000 084 33300.07 120.33 2383.45 35.18 2010-03-25 05:21:10.000 084 33300.08 120.18 2383.46 35.18 2010-03-25 05:21:11.000 084 33300.07 120.08 2383.56 35.18 2010-03-25 05:21:12.000 084 33300.05 120.00 2383.51 35.18 2010-03-25 05:21:13.000 084 33299.98 119.81 2383.49 35.18 2010-03-25 05:21:14.000 084 33300.11 119.67 2383.45 35.18 2010-03-25 05:21:15.000 084 33300.18 119.60 2383.42 35.18 2010-03-25 05:21:16.000 084 33300.09 119.42 2383.47 35.18 2010-03-25 05:21:17.000 084 33300.07 119.22 2383.42 35.18 2010-03-25 05:21:18.000 084 33300.03 119.12 2383.49 35.18 2010-03-25 05:21:19.000 084 33300.07 118.99 2383.45 35.18 2010-03-25 05:21:20.000 084 33300.05 118.84 2383.51 35.18 2010-03-25 05:21:21.000 084 33300.08 118.80 2383.51 35.18 2010-03-25 05:21:22.000 084 33300.06 118.61 2383.39 35.18 2010-03-25 05:21:23.000 084 33300.08 118.46 2383.37 35.18 2010-03-25 05:21:24.000 084 33300.17 118.39 2383.45 35.18 2010-03-25 05:21:25.000 084 33300.10 118.20 2383.44 35.18 2010-03-25 05:21:26.000 084 33300.00 118.05 2383.43 35.18 2010-03-25 05:21:27.000 084 33300.09 118.01 2383.43 35.18 2010-03-25 05:21:28.000 084 33300.14 117.91 2383.36 35.18 2010-03-25 05:21:29.000 084 33300.17 117.76 2383.47 35.18 2010-03-25 05:21:30.000 084 33300.08 117.67 2383.43 35.18 2010-03-25 05:21:31.000 084 33300.00 117.54 2383.48 35.18 2010-03-25 05:21:32.000 084 33300.10 117.39 2383.43 35.18 2010-03-25 05:21:33.000 084 33300.04 117.31 2383.39 35.18 2010-03-25 05:21:34.000 084 33300.09 117.19 2383.37 35.18 2010-03-25 05:21:35.000 084 33300.14 117.04 2383.42 35.18 2010-03-25 05:21:36.000 084 33300.05 116.94 2383.42 35.18 2010-03-25 05:21:37.000 084 33300.11 116.77 2383.39 35.18 2010-03-25 05:21:38.000 084 33300.15 116.60 2383.46 35.18 2010-03-25 05:21:39.000 084 33300.12 116.52 2383.38 35.18 2010-03-25 05:21:40.000 084 33300.12 116.36 2383.46 35.18 2010-03-25 05:21:41.000 084 33300.00 116.24 2383.36 35.18 2010-03-25 05:21:42.000 084 33300.12 116.15 2383.45 35.18 2010-03-25 05:21:43.000 084 33300.02 116.06 2383.44 35.18 2010-03-25 05:21:44.000 084 33300.15 115.89 2383.48 35.18 2010-03-25 05:21:45.000 084 33300.07 115.85 2383.46 35.18 2010-03-25 05:21:46.000 084 33300.14 115.70 2383.48 35.18 2010-03-25 05:21:47.000 084 33300.14 115.61 2383.40 35.18 2010-03-25 05:21:48.000 084 33300.07 115.62 2383.42 35.18 2010-03-25 05:21:49.000 084 33300.01 115.62 2383.43 35.18 2010-03-25 05:21:50.000 084 33300.02 115.66 2383.33 35.18 2010-03-25 05:21:51.000 084 33300.02 115.70 2383.42 35.18 2010-03-25 05:21:52.000 084 33300.00 115.67 2383.49 35.18 2010-03-25 05:21:53.000 084 33300.07 115.69 2383.49 35.18 2010-03-25 05:21:54.000 084 33300.21 115.70 2383.48 35.18 2010-03-25 05:21:55.000 084 33299.99 115.67 2383.36 35.18 2010-03-25 05:21:56.000 084 33300.03 115.67 2383.46 35.18 2010-03-25 05:21:57.000 084 33300.03 115.64 2383.46 35.18 2010-03-25 05:21:58.000 084 33300.07 115.57 2383.45 35.18 2010-03-25 05:21:59.000 084 33300.05 115.56 2383.40 35.18 2010-03-25 05:22:00.000 084 33300.04 115.56 2383.49 35.18 2010-03-25 05:22:01.000 084 33300.05 115.58 2383.45 35.18 2010-03-25 05:22:02.000 084 33299.99 115.57 2383.37 35.18 2010-03-25 05:22:03.000 084 33299.97 115.62 2383.39 35.18 2010-03-25 05:22:04.000 084 33299.96 115.46 2383.41 35.18 2010-03-25 05:22:05.000 084 33300.00 115.42 2383.43 35.18 2010-03-25 05:22:06.000 084 33300.00 115.32 2383.52 35.18 2010-03-25 05:22:07.000 084 33300.05 115.28 2383.44 35.18 2010-03-25 05:22:08.000 084 33300.05 115.19 2383.51 35.18 2010-03-25 05:22:09.000 084 33300.03 115.14 2383.48 35.18 2010-03-25 05:22:10.000 084 33300.00 114.97 2383.47 35.18 2010-03-25 05:22:11.000 084 33300.00 114.92 2383.41 35.18 2010-03-25 05:22:12.000 084 33299.97 114.89 2383.45 35.18 2010-03-25 05:22:13.000 084 33300.01 114.79 2383.50 35.18 2010-03-25 05:22:14.000 084 33299.99 114.72 2383.42 35.18 2010-03-25 05:22:15.000 084 33299.87 114.70 2383.40 35.18 2010-03-25 05:22:16.000 084 33300.03 114.61 2383.55 35.18 2010-03-25 05:22:17.000 084 33299.90 114.53 2383.52 35.18 2010-03-25 05:22:18.000 084 33299.85 114.47 2383.45 35.18 2010-03-25 05:22:19.000 084 33299.97 114.38 2383.49 35.18 2010-03-25 05:22:20.000 084 33299.99 114.32 2383.53 35.18 2010-03-25 05:22:21.000 084 33299.88 114.29 2383.47 35.18 2010-03-25 05:22:22.000 084 33299.89 114.20 2383.45 35.18 2010-03-25 05:22:23.000 084 33299.87 114.08 2383.49 35.18 2010-03-25 05:22:24.000 084 33299.84 114.08 2383.50 35.18 2010-03-25 05:22:25.000 084 33299.95 113.92 2383.41 35.18 2010-03-25 05:22:26.000 084 33299.86 113.85 2383.44 35.18 2010-03-25 05:22:27.000 084 33299.85 113.79 2383.40 35.18 2010-03-25 05:22:28.000 084 33299.99 113.70 2383.53 35.18 2010-03-25 05:22:29.000 084 33300.00 113.67 2383.42 35.18 2010-03-25 05:22:30.000 084 33299.92 113.59 2383.45 35.18 2010-03-25 05:22:31.000 084 33300.00 113.52 2383.52 35.18 2010-03-25 05:22:32.000 084 33299.94 113.43 2383.48 35.18 2010-03-25 05:22:33.000 084 33299.93 113.41 2383.45 35.18 2010-03-25 05:22:34.000 084 33299.93 113.36 2383.49 35.18 2010-03-25 05:22:35.000 084 33299.92 113.26 2383.53 35.18 2010-03-25 05:22:36.000 084 33299.96 113.20 2383.49 35.18 2010-03-25 05:22:37.000 084 33299.88 113.19 2383.50 35.18 2010-03-25 05:22:38.000 084 33299.97 113.10 2383.45 35.18 2010-03-25 05:22:39.000 084 33299.92 113.02 2383.36 35.18 2010-03-25 05:22:40.000 084 33299.90 112.93 2383.43 35.18 2010-03-25 05:22:41.000 084 33299.90 112.87 2383.49 35.18 2010-03-25 05:22:42.000 084 33299.86 112.80 2383.48 35.18 2010-03-25 05:22:43.000 084 33299.89 112.72 2383.52 35.18 2010-03-25 05:22:44.000 084 33299.98 112.61 2383.49 35.18 2010-03-25 05:22:45.000 084 33299.92 112.59 2383.48 35.18 2010-03-25 05:22:46.000 084 33299.86 112.52 2383.46 35.18 2010-03-25 05:22:47.000 084 33299.88 112.49 2383.48 35.18 2010-03-25 05:22:48.000 084 33299.90 112.52 2383.47 35.18 2010-03-25 05:22:49.000 084 33299.84 112.56 2383.48 35.18 2010-03-25 05:22:50.000 084 33299.86 112.55 2383.45 35.18 2010-03-25 05:22:51.000 084 33299.87 112.56 2383.45 35.18 2010-03-25 05:22:52.000 084 33299.82 112.58 2383.45 35.18 2010-03-25 05:22:53.000 084 33299.82 112.54 2383.46 35.18 2010-03-25 05:22:54.000 084 33299.92 112.57 2383.49 35.18 2010-03-25 05:22:55.000 084 33299.80 112.52 2383.49 35.18 2010-03-25 05:22:56.000 084 33299.79 112.52 2383.53 35.18 2010-03-25 05:22:57.000 084 33299.90 112.53 2383.57 35.18 2010-03-25 05:22:58.000 084 33299.96 112.56 2383.45 35.18 2010-03-25 05:22:59.000 084 33299.86 112.57 2383.45 35.18 2010-03-25 05:23:00.000 084 33300.00 112.59 2383.45 35.18 2010-03-25 05:23:01.000 084 33299.86 112.71 2383.49 35.18 2010-03-25 05:23:02.000 084 33299.92 112.71 2383.48 35.18 2010-03-25 05:23:03.000 084 33299.89 112.73 2383.50 35.18 2010-03-25 05:23:04.000 084 33299.93 112.80 2383.53 35.18 2010-03-25 05:23:05.000 084 33299.88 112.89 2383.46 35.18 2010-03-25 05:23:06.000 084 33299.87 112.91 2383.51 35.18 2010-03-25 05:23:07.000 084 33299.96 113.01 2383.46 35.18 2010-03-25 05:23:08.000 084 33299.93 113.04 2383.55 35.18 2010-03-25 05:23:09.000 084 33299.78 113.08 2383.51 35.18 2010-03-25 05:23:10.000 084 33299.98 113.23 2383.49 35.18 2010-03-25 05:23:11.000 084 33299.89 113.32 2383.45 35.18 2010-03-25 05:23:12.000 084 33299.96 113.36 2383.53 35.18 2010-03-25 05:23:13.000 084 33299.89 113.62 2383.49 35.18 2010-03-25 05:23:14.000 084 33299.86 113.64 2383.49 35.18 2010-03-25 05:23:15.000 084 33299.84 113.70 2383.51 35.18 2010-03-25 05:23:16.000 084 33299.94 113.77 2383.50 35.18 2010-03-25 05:23:17.000 084 33299.88 113.82 2383.45 35.18 2010-03-25 05:23:18.000 084 33299.77 113.83 2383.55 35.18 2010-03-25 05:23:19.000 084 33299.93 113.93 2383.48 35.18 2010-03-25 05:23:20.000 084 33299.92 114.04 2383.51 35.18 2010-03-25 05:23:21.000 084 33299.94 114.06 2383.51 35.18 2010-03-25 05:23:22.000 084 33299.93 114.11 2383.46 35.18 2010-03-25 05:23:23.000 084 33299.94 114.25 2383.48 35.18 2010-03-25 05:23:24.000 084 33299.87 114.30 2383.45 35.18 2010-03-25 05:23:25.000 084 33299.83 114.45 2383.44 35.18 2010-03-25 05:23:26.000 084 33299.94 114.62 2383.41 35.18 2010-03-25 05:23:27.000 084 33299.94 114.65 2383.48 35.18 2010-03-25 05:23:28.000 084 33299.92 114.71 2383.43 35.18 2010-03-25 05:23:29.000 084 33300.00 114.81 2383.47 35.18 2010-03-25 05:23:30.000 084 33300.02 114.86 2383.44 35.18 2010-03-25 05:23:31.000 084 33299.96 115.02 2383.45 35.18 2010-03-25 05:23:32.000 084 33299.97 115.11 2383.45 35.18 2010-03-25 05:23:33.000 084 33299.98 115.13 2383.50 35.18 2010-03-25 05:23:34.000 084 33300.00 115.22 2383.43 35.18 2010-03-25 05:23:35.000 084 33300.05 115.29 2383.46 35.18 2010-03-25 05:23:36.000 084 33299.99 115.38 2383.38 35.18 2010-03-25 05:23:37.000 084 33300.00 115.43 2383.46 35.18 2010-03-25 05:23:38.000 084 33299.96 115.53 2383.40 35.18 2010-03-25 05:23:39.000 084 33300.01 115.60 2383.40 35.18 2010-03-25 05:23:40.000 084 33299.96 115.67 2383.47 35.18 2010-03-25 05:23:41.000 084 33299.93 115.75 2383.45 35.18 2010-03-25 05:23:42.000 084 33299.96 115.77 2383.48 35.18 2010-03-25 05:23:43.000 084 33299.96 115.89 2383.47 35.18 2010-03-25 05:23:44.000 084 33299.97 115.98 2383.50 35.18 2010-03-25 05:23:45.000 084 33299.98 116.07 2383.48 35.18 2010-03-25 05:23:46.000 084 33300.03 116.15 2383.41 35.18 2010-03-25 05:23:47.000 084 33300.00 116.21 2383.50 35.18 2010-03-25 05:23:48.000 084 33300.02 116.23 2383.48 35.18 2010-03-25 05:23:49.000 084 33300.02 116.31 2383.41 35.18 2010-03-25 05:23:50.000 084 33300.02 116.37 2383.46 35.18 2010-03-25 05:23:51.000 084 33300.00 116.32 2383.43 35.18 2010-03-25 05:23:52.000 084 33300.07 116.27 2383.42 35.18 2010-03-25 05:23:53.000 084 33300.02 116.27 2383.50 35.18 2010-03-25 05:23:54.000 084 33300.09 116.30 2383.43 35.18 2010-03-25 05:23:55.000 084 33299.99 116.34 2383.43 35.18 2010-03-25 05:23:56.000 084 33300.00 116.45 2383.44 35.18 2010-03-25 05:23:57.000 084 33300.02 116.48 2383.42 35.18 2010-03-25 05:23:58.000 084 33300.15 116.48 2383.45 35.18 2010-03-25 05:23:59.000 084 33300.08 116.58 2383.40 35.18 2010-03-25 05:24:00.000 084 33300.12 116.68 2383.43 35.18 2010-03-25 05:24:01.000 084 33300.06 116.80 2383.39 35.18 2010-03-25 05:24:02.000 084 33300.11 116.88 2383.39 35.18 2010-03-25 05:24:03.000 084 33300.11 116.99 2383.46 35.18 2010-03-25 05:24:04.000 084 33300.20 117.00 2383.52 35.18 2010-03-25 05:24:05.000 084 33300.12 117.19 2383.45 35.18 2010-03-25 05:24:06.000 084 33300.07 117.26 2383.42 35.18 2010-03-25 05:24:07.000 084 33300.17 117.32 2383.48 35.18 2010-03-25 05:24:08.000 084 33300.09 117.61 2383.48 35.18 2010-03-25 05:24:09.000 084 33300.09 117.64 2383.48 35.18 2010-03-25 05:24:10.000 084 33300.15 117.80 2383.41 35.18 2010-03-25 05:24:11.000 084 33300.19 117.83 2383.45 35.18 2010-03-25 05:24:12.000 084 33300.11 117.80 2383.42 35.18 2010-03-25 05:24:13.000 084 33300.17 117.85 2383.32 35.18 2010-03-25 05:24:14.000 084 33300.19 117.89 2383.43 35.18 2010-03-25 05:24:15.000 084 33300.18 117.89 2383.42 35.18 2010-03-25 05:24:16.000 084 33300.15 117.89 2383.34 35.18 2010-03-25 05:24:17.000 084 33300.27 117.92 2383.46 35.18 2010-03-25 05:24:18.000 084 33300.15 117.94 2383.34 35.18 2010-03-25 05:24:19.000 084 33300.16 117.90 2383.42 35.18 2010-03-25 05:24:20.000 084 33300.24 117.87 2383.43 35.18 2010-03-25 05:24:21.000 084 33300.11 117.77 2383.36 35.18 2010-03-25 05:24:22.000 084 33300.19 117.69 2383.33 35.18 2010-03-25 05:24:23.000 084 33300.21 117.56 2383.40 35.18 2010-03-25 05:24:24.000 084 33300.13 117.46 2383.39 35.18 2010-03-25 05:24:25.000 084 33300.17 117.38 2383.34 35.18 2010-03-25 05:24:26.000 084 33300.26 117.30 2383.33 35.18 2010-03-25 05:24:27.000 084 33300.18 117.23 2383.35 35.18 2010-03-25 05:24:28.000 084 33300.24 117.12 2383.36 35.18 2010-03-25 05:24:29.000 084 33300.23 117.07 2383.29 35.18 2010-03-25 05:24:30.000 084 33300.27 116.98 2383.35 35.18 2010-03-25 05:24:31.000 084 33300.21 116.83 2383.39 35.18 2010-03-25 05:24:32.000 084 33300.25 116.79 2383.39 35.18 2010-03-25 05:24:33.000 084 33300.27 116.73 2383.45 35.18 2010-03-25 05:24:34.000 084 33300.24 116.67 2383.34 35.18 2010-03-25 05:24:35.000 084 33300.29 116.62 2383.26 35.18 2010-03-25 05:24:36.000 084 33300.28 116.59 2383.33 35.18 2010-03-25 05:24:37.000 084 33300.34 116.48 2383.28 35.18 2010-03-25 05:24:38.000 084 33300.25 116.41 2383.39 35.18 2010-03-25 05:24:39.000 084 33300.22 116.39 2383.39 35.18 2010-03-25 05:24:40.000 084 33300.30 116.28 2383.33 35.18 2010-03-25 05:24:41.000 084 33300.21 116.19 2383.36 35.18 2010-03-25 05:24:42.000 084 33300.19 116.18 2383.26 35.18 2010-03-25 05:24:43.000 084 33300.28 116.11 2383.30 35.18 2010-03-25 05:24:44.000 084 33300.21 116.03 2383.32 35.18 2010-03-25 05:24:45.000 084 33300.18 115.98 2383.31 35.18 2010-03-25 05:24:46.000 084 33300.25 115.90 2383.29 35.18 2010-03-25 05:24:47.000 084 33300.17 115.76 2383.40 35.18 2010-03-25 05:24:48.000 084 33300.14 115.79 2383.36 35.18 2010-03-25 05:24:49.000 084 33300.26 115.72 2383.36 35.18 2010-03-25 05:24:50.000 084 33300.31 115.60 2383.27 35.18 2010-03-25 05:24:51.000 084 33300.21 115.54 2383.27 35.18 2010-03-25 05:24:52.000 084 33300.24 115.52 2383.26 35.18 2010-03-25 05:24:53.000 084 33300.21 115.45 2383.40 35.18 2010-03-25 05:24:54.000 084 33300.28 115.40 2383.36 35.18 2010-03-25 05:24:55.000 084 33300.31 115.30 2383.35 35.18 2010-03-25 05:24:56.000 084 33300.19 115.24 2383.37 35.18 2010-03-25 05:24:57.000 084 33300.21 115.21 2383.31 35.18 2010-03-25 05:24:58.000 084 33300.26 115.09 2383.26 35.18 2010-03-25 05:24:59.000 084 33300.21 114.95 2383.32 35.18 2010-03-25 05:25:00.000 084 33300.19 114.89 2383.37 35.18 2010-03-25 05:25:01.000 084 33300.22 114.71 2383.37 35.18 2010-03-25 05:25:02.000 084 33300.27 114.57 2383.29 35.18 2010-03-25 05:25:03.000 084 33300.15 114.52 2383.37 35.18 2010-03-25 05:25:04.000 084 33300.25 114.40 2383.35 35.18 2010-03-25 05:25:05.000 084 33300.20 114.32 2383.33 35.18 2010-03-25 05:25:06.000 084 33300.25 114.23 2383.34 35.18 2010-03-25 05:25:07.000 084 33300.23 114.16 2383.33 35.18 2010-03-25 05:25:08.000 084 33300.22 114.11 2383.30 35.18 2010-03-25 05:25:09.000 084 33300.23 114.07 2383.27 35.18 2010-03-25 05:25:10.000 084 33300.22 113.99 2383.34 35.18 2010-03-25 05:25:11.000 084 33300.22 113.92 2383.31 35.18 2010-03-25 05:25:12.000 084 33300.16 113.89 2383.34 35.18 2010-03-25 05:25:13.000 084 33300.13 113.76 2383.37 35.18 2010-03-25 05:25:14.000 084 33300.31 113.64 2383.28 35.18 2010-03-25 05:25:15.000 084 33300.13 113.57 2383.30 35.18 2010-03-25 05:25:16.000 084 33300.17 113.53 2383.24 35.18 2010-03-25 05:25:17.000 084 33300.13 113.45 2383.36 35.18 2010-03-25 05:25:18.000 084 33300.18 113.43 2383.42 35.18 2010-03-25 05:25:19.000 084 33300.21 113.28 2383.33 35.18 2010-03-25 05:25:20.000 084 33300.18 113.20 2383.28 35.18 2010-03-25 05:25:21.000 084 33300.16 113.12 2383.34 35.18 2010-03-25 05:25:22.000 084 33300.17 113.14 2383.40 35.18 2010-03-25 05:25:23.000 084 33300.17 113.02 2383.34 35.18 2010-03-25 05:25:24.000 084 33300.14 112.99 2383.27 35.18 2010-03-25 05:25:25.000 084 33300.14 113.03 2383.30 35.18 2010-03-25 05:25:26.000 084 33300.26 113.01 2383.36 35.18 2010-03-25 05:25:27.000 084 33300.22 113.02 2383.32 35.18 2010-03-25 05:25:28.000 084 33300.21 113.04 2383.31 35.18 2010-03-25 05:25:29.000 084 33300.18 112.97 2383.40 35.18 2010-03-25 05:25:30.000 084 33300.13 113.03 2383.30 35.18 2010-03-25 05:25:31.000 084 33300.27 113.02 2383.30 35.18 2010-03-25 05:25:32.000 084 33300.12 112.97 2383.35 35.18 2010-03-25 05:25:33.000 084 33300.18 112.95 2383.36 35.18 2010-03-25 05:25:34.000 084 33300.19 112.91 2383.37 35.18 2010-03-25 05:25:35.000 084 33300.15 112.92 2383.33 35.18 2010-03-25 05:25:36.000 084 33300.18 112.95 2383.34 35.18 2010-03-25 05:25:37.000 084 33300.15 112.95 2383.34 35.18 2010-03-25 05:25:38.000 084 33300.18 113.03 2383.36 35.18 2010-03-25 05:25:39.000 084 33300.17 113.02 2383.38 35.18 2010-03-25 05:25:40.000 084 33300.20 113.07 2383.36 35.18 2010-03-25 05:25:41.000 084 33300.28 113.08 2383.38 35.18 2010-03-25 05:25:42.000 084 33300.25 113.07 2383.28 35.18 2010-03-25 05:25:43.000 084 33300.16 113.14 2383.38 35.18 2010-03-25 05:25:44.000 084 33300.15 113.10 2383.33 35.18 2010-03-25 05:25:45.000 084 33300.15 113.11 2383.28 35.18 2010-03-25 05:25:46.000 084 33300.19 113.18 2383.38 35.18 2010-03-25 05:25:47.000 084 33300.09 113.21 2383.39 35.18 2010-03-25 05:25:48.000 084 33300.02 113.19 2383.36 35.18 2010-03-25 05:25:49.000 084 33300.19 113.19 2383.31 35.18 2010-03-25 05:25:50.000 084 33300.13 113.25 2383.34 35.18 2010-03-25 05:25:51.000 084 33300.08 113.27 2383.37 35.18 2010-03-25 05:25:52.000 084 33300.19 113.31 2383.32 35.18 2010-03-25 05:25:53.000 084 33300.12 113.34 2383.34 35.18 2010-03-25 05:25:54.000 084 33300.09 113.36 2383.35 35.18 2010-03-25 05:25:55.000 084 33300.14 113.41 2383.41 35.18 2010-03-25 05:25:56.000 084 33300.21 113.45 2383.32 35.18 2010-03-25 05:25:57.000 084 33300.15 113.43 2383.34 35.18 2010-03-25 05:25:58.000 084 33300.15 113.50 2383.32 35.18 2010-03-25 05:25:59.000 084 33300.14 113.52 2383.37 35.18 2010-03-25 05:26:00.000 084 33300.19 113.51 2383.32 35.18 2010-03-25 05:26:01.000 084 33300.07 113.58 2383.30 35.18 2010-03-25 05:26:02.000 084 33300.07 113.61 2383.37 35.18 2010-03-25 05:26:03.000 084 33300.12 113.60 2383.37 35.18 2010-03-25 05:26:04.000 084 33300.17 113.64 2383.42 35.18 2010-03-25 05:26:05.000 084 33300.03 113.69 2383.34 35.18 2010-03-25 05:26:06.000 084 33300.09 113.68 2383.30 35.18 2010-03-25 05:26:07.000 084 33300.07 113.70 2383.42 35.18 2010-03-25 05:26:08.000 084 33300.15 113.78 2383.41 35.18 2010-03-25 05:26:09.000 084 33300.07 113.76 2383.32 35.18 2010-03-25 05:26:10.000 084 33300.03 113.81 2383.44 35.18 2010-03-25 05:26:11.000 084 33300.13 113.84 2383.41 35.18 2010-03-25 05:26:12.000 084 33300.14 113.89 2383.41 35.18 2010-03-25 05:26:13.000 084 33300.02 114.01 2383.31 35.18 2010-03-25 05:26:14.000 084 33300.18 114.01 2383.36 35.18 2010-03-25 05:26:15.000 084 33300.02 114.05 2383.37 35.18 2010-03-25 05:26:16.000 084 33300.18 113.99 2383.38 35.18 2010-03-25 05:26:17.000 084 33300.09 114.06 2383.46 35.18 2010-03-25 05:26:18.000 084 33300.11 114.05 2383.33 35.18 2010-03-25 05:26:19.000 084 33300.11 114.05 2383.31 35.18 2010-03-25 05:26:20.000 084 33300.14 114.06 2383.37 35.18 2010-03-25 05:26:21.000 084 33300.07 114.02 2383.33 35.18 2010-03-25 05:26:22.000 084 33300.14 114.06 2383.38 35.18 2010-03-25 05:26:23.000 084 33300.14 114.08 2383.33 35.18 2010-03-25 05:26:24.000 084 33300.15 114.10 2383.32 35.18 2010-03-25 05:26:25.000 084 33300.03 114.13 2383.38 35.18 2010-03-25 05:26:26.000 084 33300.24 114.10 2383.34 35.18 2010-03-25 05:26:27.000 084 33300.15 114.09 2383.30 35.18 2010-03-25 05:26:28.000 084 33300.17 114.16 2383.41 35.18 2010-03-25 05:26:29.000 084 33300.05 114.15 2383.39 35.18 2010-03-25 05:26:30.000 084 33300.12 114.13 2383.40 35.18 2010-03-25 05:26:31.000 084 33300.11 114.14 2383.31 35.18 2010-03-25 05:26:32.000 084 33300.15 114.13 2383.35 35.18 2010-03-25 05:26:33.000 084 33300.07 114.12 2383.38 35.18 2010-03-25 05:26:34.000 084 33300.17 114.14 2383.38 35.18 2010-03-25 05:26:35.000 084 33300.14 114.24 2383.28 35.18 2010-03-25 05:26:36.000 084 33300.09 114.21 2383.40 35.18 2010-03-25 05:26:37.000 084 33300.22 114.21 2383.33 35.18 2010-03-25 05:26:38.000 084 33300.16 114.17 2383.39 35.18 2010-03-25 05:26:39.000 084 33300.15 114.18 2383.35 35.18 2010-03-25 05:26:40.000 084 33300.14 114.21 2383.47 35.18 2010-03-25 05:26:41.000 084 33300.18 114.18 2383.43 35.18 2010-03-25 05:26:42.000 084 33300.11 114.20 2383.42 35.18 2010-03-25 05:26:43.000 084 33300.27 114.16 2383.42 35.18 2010-03-25 05:26:44.000 084 33300.15 114.18 2383.32 35.18 2010-03-25 05:26:45.000 084 33300.15 114.14 2383.33 35.18 2010-03-25 05:26:46.000 084 33300.15 114.19 2383.39 35.18 2010-03-25 05:26:47.000 084 33300.15 114.18 2383.35 35.18 2010-03-25 05:26:48.000 084 33300.03 114.19 2383.37 35.18 2010-03-25 05:26:49.000 084 33300.14 114.16 2383.36 35.18 2010-03-25 05:26:50.000 084 33300.07 114.18 2383.33 35.18 2010-03-25 05:26:51.000 084 33300.18 114.20 2383.32 35.18 2010-03-25 05:26:52.000 084 33300.15 114.29 2383.41 35.18 2010-03-25 05:26:53.000 084 33300.16 114.29 2383.34 35.18 2010-03-25 05:26:54.000 084 33300.06 114.31 2383.36 35.18 2010-03-25 05:26:55.000 084 33300.25 114.30 2383.36 35.18 2010-03-25 05:26:56.000 084 33300.28 114.28 2383.40 35.18 2010-03-25 05:26:57.000 084 33300.17 114.28 2383.42 35.18 2010-03-25 05:26:58.000 084 33300.19 114.37 2383.44 35.18 2010-03-25 05:26:59.000 084 33300.16 114.39 2383.42 35.18 2010-03-25 05:27:00.000 084 33300.07 114.40 2383.35 35.18 2010-03-25 05:27:01.000 084 33300.25 114.41 2383.37 35.18 2010-03-25 05:27:02.000 084 33300.18 114.33 2383.28 35.18 2010-03-25 05:27:03.000 084 33300.17 114.29 2383.32 35.18 2010-03-25 05:27:04.000 084 33300.25 114.29 2383.43 35.18 2010-03-25 05:27:05.000 084 33300.30 114.27 2383.33 35.18 2010-03-25 05:27:06.000 084 33300.31 114.31 2383.37 35.18 2010-03-25 05:27:07.000 084 33300.27 114.22 2383.32 35.18 2010-03-25 05:27:08.000 084 33300.19 114.25 2383.34 35.18 2010-03-25 05:27:09.000 084 33300.22 114.22 2383.37 35.18 2010-03-25 05:27:10.000 084 33300.29 114.39 2383.33 35.18 2010-03-25 05:27:11.000 084 33300.28 114.42 2383.31 35.18 2010-03-25 05:27:12.000 084 33300.29 114.37 2383.43 35.18 2010-03-25 05:27:13.000 084 33300.28 114.38 2383.26 35.18 2010-03-25 05:27:14.000 084 33300.21 114.30 2383.32 35.18 2010-03-25 05:27:15.000 084 33300.23 114.29 2383.26 35.18 2010-03-25 05:27:16.000 084 33300.24 114.16 2383.30 35.18 2010-03-25 05:27:17.000 084 33300.25 114.16 2383.32 35.18 2010-03-25 05:27:18.000 084 33300.33 114.14 2383.33 35.18 2010-03-25 05:27:19.000 084 33300.31 114.08 2383.34 35.18 2010-03-25 05:27:20.000 084 33300.18 114.00 2383.42 35.18 2010-03-25 05:27:21.000 084 33300.25 114.00 2383.34 35.18 2010-03-25 05:27:22.000 084 33300.31 114.02 2383.28 35.18 2010-03-25 05:27:23.000 084 33300.25 113.99 2383.34 35.18 2010-03-25 05:27:24.000 084 33300.28 113.99 2383.29 35.18 2010-03-25 05:27:25.000 084 33300.42 114.09 2383.34 35.18 2010-03-25 05:27:26.000 084 33300.33 114.15 2383.33 35.18 2010-03-25 05:27:27.000 084 33300.28 114.21 2383.33 35.18 2010-03-25 05:27:28.000 084 33300.28 114.28 2383.27 35.18 2010-03-25 05:27:29.000 084 33300.28 114.27 2383.37 35.18 2010-03-25 05:27:30.000 084 33300.29 114.36 2383.26 35.18 2010-03-25 05:27:31.000 084 33300.25 114.50 2383.27 35.18 2010-03-25 05:27:32.000 084 33300.37 114.57 2383.28 35.18 2010-03-25 05:27:33.000 084 33300.32 114.56 2383.31 35.18 2010-03-25 05:27:34.000 084 33300.33 114.61 2383.29 35.18 2010-03-25 05:27:35.000 084 33300.27 114.63 2383.21 35.18 2010-03-25 05:27:36.000 084 33300.19 114.64 2383.23 35.18 2010-03-25 05:27:37.000 084 33300.28 114.75 2383.30 35.18 2010-03-25 05:27:38.000 084 33300.29 114.79 2383.30 35.18 2010-03-25 05:27:39.000 084 33300.34 114.80 2383.31 35.18 2010-03-25 05:27:40.000 084 33300.37 114.89 2383.32 35.18 2010-03-25 05:27:41.000 084 33300.31 114.93 2383.32 35.18 2010-03-25 05:27:42.000 084 33300.32 114.92 2383.30 35.18 2010-03-25 05:27:43.000 084 33300.15 115.01 2383.30 35.18 2010-03-25 05:27:44.000 084 33300.38 115.14 2383.34 35.18 2010-03-25 05:27:45.000 084 33300.27 115.14 2383.34 35.18 2010-03-25 05:27:46.000 084 33300.29 115.22 2383.33 35.18 2010-03-25 05:27:47.000 084 33300.33 115.22 2383.27 35.18 2010-03-25 05:27:48.000 084 33300.25 115.21 2383.20 35.18 2010-03-25 05:27:49.000 084 33300.29 115.33 2383.25 35.18 2010-03-25 05:27:50.000 084 33300.36 115.33 2383.33 35.18 2010-03-25 05:27:51.000 084 33300.33 115.33 2383.27 35.18 2010-03-25 05:27:52.000 084 33300.34 115.34 2383.24 35.18 2010-03-25 05:27:53.000 084 33300.37 115.31 2383.34 35.18 2010-03-25 05:27:54.000 084 33300.39 115.26 2383.28 35.18 2010-03-25 05:27:55.000 084 33300.30 115.22 2383.26 35.18 2010-03-25 05:27:56.000 084 33300.42 115.15 2383.25 35.18 2010-03-25 05:27:57.000 084 33300.31 115.12 2383.30 35.18 2010-03-25 05:27:58.000 084 33300.39 115.15 2383.36 35.18 2010-03-25 05:27:59.000 084 33300.46 115.12 2383.36 35.18 2010-03-25 05:28:00.000 084 33300.41 115.11 2383.22 35.18 2010-03-25 05:28:01.000 084 33300.36 115.11 2383.31 35.18 2010-03-25 05:28:02.000 084 33300.41 115.15 2383.32 35.18 2010-03-25 05:28:03.000 084 33300.39 115.12 2383.36 35.18 2010-03-25 05:28:04.000 084 33300.38 115.16 2383.36 35.18 2010-03-25 05:28:05.000 084 33300.37 115.23 2383.26 35.18 2010-03-25 05:28:06.000 084 33300.31 115.23 2383.26 35.18 2010-03-25 05:28:07.000 084 33300.37 115.32 2383.34 35.18 2010-03-25 05:28:08.000 084 33300.36 115.42 2383.30 35.18 2010-03-25 05:28:09.000 084 33300.32 115.49 2383.29 35.18 2010-03-25 05:28:10.000 084 33300.29 115.64 2383.24 35.18 2010-03-25 05:28:11.000 084 33300.39 115.83 2383.28 35.18 2010-03-25 05:28:12.000 084 33300.36 115.93 2383.34 35.18 2010-03-25 05:28:13.000 084 33300.31 116.14 2383.23 35.18 2010-03-25 05:28:14.000 084 33300.24 116.31 2383.24 35.18 2010-03-25 05:28:15.000 084 33300.29 116.37 2383.23 35.18 2010-03-25 05:28:16.000 084 33300.39 116.55 2383.23 35.18 2010-03-25 05:28:17.000 084 33300.33 116.62 2383.32 35.18 2010-03-25 05:28:18.000 084 33300.32 116.75 2383.19 35.18 2010-03-25 05:28:19.000 084 33300.34 117.04 2383.33 35.18 2010-03-25 05:28:20.000 084 33300.30 117.31 2383.28 35.18 2010-03-25 05:28:21.000 084 33300.29 117.37 2383.24 35.18 2010-03-25 05:28:22.000 084 33300.31 117.49 2383.34 35.18 2010-03-25 05:28:23.000 084 33300.33 117.72 2383.24 35.18 2010-03-25 05:28:24.000 084 33300.23 117.81 2383.22 35.18 2010-03-25 05:28:25.000 084 33300.31 118.00 2383.35 35.18 2010-03-25 05:28:26.000 084 33300.30 118.16 2383.30 35.18 2010-03-25 05:28:27.000 084 33300.28 118.27 2383.34 35.18 2010-03-25 05:28:28.000 084 33300.34 118.59 2383.34 35.18 2010-03-25 05:28:29.000 084 33300.24 118.88 2383.21 35.18 2010-03-25 05:28:30.000 084 33300.40 118.98 2383.25 35.18 2010-03-25 05:28:31.000 084 33300.24 119.09 2383.33 35.18 2010-03-25 05:28:32.000 084 33300.25 119.33 2383.19 35.18 2010-03-25 05:28:33.000 084 33300.25 119.44 2383.30 35.18 2010-03-25 05:28:34.000 084 33300.25 119.65 2383.28 35.18 2010-03-25 05:28:35.000 084 33300.33 119.93 2383.26 35.18 2010-03-25 05:28:36.000 084 33300.36 119.94 2383.28 35.18 2010-03-25 05:28:37.000 084 33300.30 120.14 2383.21 35.18 2010-03-25 05:28:38.000 084 33300.23 120.02 2383.25 35.18 2010-03-25 05:28:39.000 084 33300.25 120.01 2383.28 35.18 2010-03-25 05:28:40.000 084 33300.28 119.90 2383.26 35.18 2010-03-25 05:28:41.000 084 33300.29 119.76 2383.34 35.18 2010-03-25 05:28:42.000 084 33300.33 119.72 2383.34 35.18 2010-03-25 05:28:43.000 084 33300.27 119.62 2383.32 35.18 2010-03-25 05:28:44.000 084 33300.41 119.48 2383.37 35.18 2010-03-25 05:28:45.000 084 33300.24 119.44 2383.33 35.18 2010-03-25 05:28:46.000 084 33300.31 119.25 2383.29 35.18 2010-03-25 05:28:47.000 084 33300.25 119.14 2383.43 35.18 2010-03-25 05:28:48.000 084 33300.27 119.03 2383.27 35.18 2010-03-25 05:28:49.000 084 33300.27 118.91 2383.27 35.18 2010-03-25 05:28:50.000 084 33300.25 118.85 2383.30 35.18 2010-03-25 05:28:51.000 084 33300.27 118.76 2383.30 35.18 2010-03-25 05:28:52.000 084 33300.21 118.61 2383.32 35.18 2010-03-25 05:28:53.000 084 33300.33 118.48 2383.37 35.18 2010-03-25 05:28:54.000 084 33300.27 118.39 2383.31 35.18 2010-03-25 05:28:55.000 084 33300.32 118.27 2383.31 35.18 2010-03-25 05:28:56.000 084 33300.30 118.13 2383.25 35.18 2010-03-25 05:28:57.000 084 33300.25 118.03 2383.26 35.18 2010-03-25 05:28:58.000 084 33300.21 117.85 2383.35 35.18 2010-03-25 05:28:59.000 084 33300.21 117.76 2383.31 35.18 2010-03-25 05:29:00.000 084 33300.14 117.62 2383.30 35.18 2010-03-25 05:29:01.000 084 33300.30 117.47 2383.39 35.18 2010-03-25 05:29:02.000 084 33300.13 117.38 2383.37 35.18 2010-03-25 05:29:03.000 084 33300.27 117.31 2383.36 35.18 2010-03-25 05:29:04.000 084 33300.28 117.19 2383.28 35.18 2010-03-25 05:29:05.000 084 33300.22 117.08 2383.34 35.18 2010-03-25 05:29:06.000 084 33300.25 116.99 2383.21 35.18 2010-03-25 05:29:07.000 084 33300.18 116.83 2383.27 35.18 2010-03-25 05:29:08.000 084 33300.27 116.73 2383.31 35.18 2010-03-25 05:29:09.000 084 33300.22 116.68 2383.32 35.18 2010-03-25 05:29:10.000 084 33300.14 116.51 2383.37 35.18 2010-03-25 05:29:11.000 084 33300.25 116.34 2383.32 35.18 2010-03-25 05:29:12.000 084 33300.27 116.31 2383.31 35.18 2010-03-25 05:29:13.000 084 33300.19 116.26 2383.36 35.18 2010-03-25 05:29:14.000 084 33300.28 116.20 2383.36 35.18 2010-03-25 05:29:15.000 084 33300.15 116.17 2383.36 35.18 2010-03-25 05:29:16.000 084 33300.26 116.13 2383.26 35.18 2010-03-25 05:29:17.000 084 33300.16 116.00 2383.31 35.18 2010-03-25 05:29:18.000 084 33300.06 115.95 2383.27 35.18 2010-03-25 05:29:19.000 084 33300.36 115.86 2383.37 35.18 2010-03-25 05:29:20.000 084 33300.13 115.71 2383.39 35.18 2010-03-25 05:29:21.000 084 33300.15 115.64 2383.33 35.18 2010-03-25 05:29:22.000 084 33300.23 115.58 2383.42 35.18 2010-03-25 05:29:23.000 084 33300.15 115.42 2383.38 35.18 2010-03-25 05:29:24.000 084 33300.17 115.43 2383.36 35.18 2010-03-25 05:29:25.000 084 33300.15 115.35 2383.39 35.18 2010-03-25 05:29:26.000 084 33300.28 115.25 2383.36 35.18 2010-03-25 05:29:27.000 084 33300.22 115.25 2383.30 35.18 2010-03-25 05:29:28.000 084 33300.15 115.27 2383.34 35.18 2010-03-25 05:29:29.000 084 33300.23 115.17 2383.27 35.18 2010-03-25 05:29:30.000 084 33300.09 115.17 2383.28 35.18 2010-03-25 05:29:31.000 084 33300.17 115.17 2383.36 35.18 2010-03-25 05:29:32.000 084 33300.12 115.06 2383.29 35.18 2010-03-25 05:29:33.000 084 33300.14 115.00 2383.30 35.18 2010-03-25 05:29:34.000 084 33300.18 114.91 2383.33 35.18 2010-03-25 05:29:35.000 084 33300.11 114.88 2383.37 35.18 2010-03-25 05:29:36.000 084 33299.99 114.87 2383.34 35.18 2010-03-25 05:29:37.000 084 33300.21 114.71 2383.31 35.18 2010-03-25 05:29:38.000 084 33300.15 114.64 2383.43 35.18 2010-03-25 05:29:39.000 084 33300.05 114.60 2383.35 35.18 2010-03-25 05:29:40.000 084 33300.15 114.50 2383.37 35.18 2010-03-25 05:29:41.000 084 33300.14 114.41 2383.35 35.18 2010-03-25 05:29:42.000 084 33300.22 114.37 2383.32 35.18 2010-03-25 05:29:43.000 084 33300.12 114.23 2383.34 35.18 2010-03-25 05:29:44.000 084 33300.19 114.14 2383.36 35.18 2010-03-25 05:29:45.000 084 33300.19 114.08 2383.41 35.18 2010-03-25 05:29:46.000 084 33300.12 114.03 2383.34 35.18 2010-03-25 05:29:47.000 084 33300.09 113.92 2383.28 35.18 2010-03-25 05:29:48.000 084 33300.01 113.84 2383.37 35.18 2010-03-25 05:29:49.000 084 33300.14 113.81 2383.35 35.18 2010-03-25 05:29:50.000 084 33300.12 113.73 2383.30 35.18 2010-03-25 05:29:51.000 084 33300.05 113.67 2383.37 35.18 2010-03-25 05:29:52.000 084 33300.08 113.57 2383.32 35.18 2010-03-25 05:29:53.000 084 33300.11 113.48 2383.39 35.18 2010-03-25 05:29:54.000 084 33300.12 113.44 2383.37 35.18 2010-03-25 05:29:55.000 084 33300.13 113.42 2383.37 35.18 2010-03-25 05:29:56.000 084 33300.15 113.36 2383.34 35.18 2010-03-25 05:29:57.000 084 33300.10 113.30 2383.29 35.18 2010-03-25 05:29:58.000 084 33300.06 113.22 2383.29 35.18 2010-03-25 05:29:59.000 084 33300.13 113.09 2383.34 35.18 2010-03-25 05:30:00.000 084 33299.99 113.03 2383.33 35.18 2010-03-25 05:30:01.000 084 33300.21 112.93 2383.43 35.18 2010-03-25 05:30:02.000 084 33300.08 112.83 2383.34 35.18 2010-03-25 05:30:03.000 084 33300.08 112.74 2383.43 35.18 2010-03-25 05:30:04.000 084 33300.02 112.69 2383.46 35.17 2010-03-25 05:30:05.000 084 33300.17 112.61 2383.34 35.18 2010-03-25 05:30:06.000 084 33300.00 112.60 2383.36 35.18 2010-03-25 05:30:07.000 084 33300.02 112.55 2383.38 35.17 2010-03-25 05:30:08.000 084 33300.05 112.53 2383.36 35.17 2010-03-25 05:30:09.000 084 33300.06 112.47 2383.37 35.17 2010-03-25 05:30:10.000 084 33300.07 112.42 2383.30 35.18 2010-03-25 05:30:11.000 084 33300.14 112.29 2383.33 35.17 2010-03-25 05:30:12.000 084 33300.11 112.19 2383.38 35.18 2010-03-25 05:30:13.000 084 33300.14 112.17 2383.39 35.17 2010-03-25 05:30:14.000 084 33300.09 112.01 2383.31 35.17 2010-03-25 05:30:15.000 084 33300.14 112.02 2383.40 35.17 2010-03-25 05:30:16.000 084 33300.15 111.97 2383.40 35.17 2010-03-25 05:30:17.000 084 33300.03 111.84 2383.32 35.17 2010-03-25 05:30:18.000 084 33300.10 111.70 2383.27 35.17 2010-03-25 05:30:19.000 084 33300.15 111.68 2383.36 35.18 2010-03-25 05:30:20.000 084 33300.06 111.57 2383.32 35.18 2010-03-25 05:30:21.000 084 33300.04 111.46 2383.38 35.17 2010-03-25 05:30:22.000 084 33300.04 111.40 2383.40 35.17 2010-03-25 05:30:23.000 084 33300.21 111.30 2383.34 35.17 2010-03-25 05:30:24.000 084 33300.25 111.25 2383.33 35.17 2010-03-25 05:30:25.000 084 33300.17 111.26 2383.33 35.17 2010-03-25 05:30:26.000 084 33300.17 111.15 2383.35 35.17 2010-03-25 05:30:27.000 084 33300.17 111.01 2383.33 35.17 2010-03-25 05:30:28.000 084 33300.13 110.96 2383.36 35.17 2010-03-25 05:30:29.000 084 33300.15 110.93 2383.39 35.17 2010-03-25 05:30:30.000 084 33300.11 110.85 2383.33 35.17 2010-03-25 05:30:31.000 084 33300.05 110.85 2383.39 35.17 2010-03-25 05:30:32.000 084 33300.16 110.77 2383.36 35.17 2010-03-25 05:30:33.000 084 33300.08 110.76 2383.43 35.17 2010-03-25 05:30:34.000 084 33300.06 110.71 2383.40 35.17 2010-03-25 05:30:35.000 084 33300.18 110.64 2383.27 35.17 2010-03-25 05:30:36.000 084 33300.21 110.58 2383.40 35.17 2010-03-25 05:30:37.000 084 33300.02 110.49 2383.34 35.17 2010-03-25 05:30:38.000 084 33300.07 110.44 2383.32 35.17 2010-03-25 05:30:39.000 084 33300.15 110.38 2383.41 35.17 2010-03-25 05:30:40.000 084 33300.11 110.30 2383.38 35.17 2010-03-25 05:30:41.000 084 33300.10 110.19 2383.28 35.17 2010-03-25 05:30:42.000 084 33300.05 110.08 2383.28 35.17 2010-03-25 05:30:43.000 084 33300.12 110.08 2383.42 35.17 2010-03-25 05:30:44.000 084 33300.11 110.02 2383.30 35.17 2010-03-25 05:30:45.000 084 33300.07 110.02 2383.32 35.17 2010-03-25 05:30:46.000 084 33300.09 109.98 2383.23 35.17 2010-03-25 05:30:47.000 084 33300.17 109.94 2383.33 35.17 2010-03-25 05:30:48.000 084 33300.10 109.93 2383.34 35.17 2010-03-25 05:30:49.000 084 33300.11 109.89 2383.32 35.17 2010-03-25 05:30:50.000 084 33300.08 109.78 2383.44 35.17 2010-03-25 05:30:51.000 084 33300.11 109.74 2383.37 35.17 2010-03-25 05:30:52.000 084 33300.14 109.72 2383.35 35.17 2010-03-25 05:30:53.000 084 33300.10 109.72 2383.35 35.17 2010-03-25 05:30:54.000 084 33300.15 109.66 2383.31 35.17 2010-03-25 05:30:55.000 084 33300.07 109.63 2383.32 35.17 2010-03-25 05:30:56.000 084 33300.12 109.64 2383.34 35.17 2010-03-25 05:30:57.000 084 33300.05 109.55 2383.38 35.17 2010-03-25 05:30:58.000 084 33300.07 109.53 2383.36 35.17 2010-03-25 05:30:59.000 084 33300.09 109.56 2383.41 35.17 2010-03-25 05:31:00.000 084 33300.15 109.52 2383.37 35.17 2010-03-25 05:31:01.000 084 33300.16 109.45 2383.44 35.17 2010-03-25 05:31:02.000 084 33300.05 109.41 2383.39 35.17 2010-03-25 05:31:03.000 084 33300.14 109.42 2383.38 35.17 2010-03-25 05:31:04.000 084 33300.06 109.38 2383.32 35.17 2010-03-25 05:31:05.000 084 33300.12 109.33 2383.37 35.17 2010-03-25 05:31:06.000 084 33300.11 109.21 2383.37 35.17 2010-03-25 05:31:07.000 084 33300.05 109.15 2383.40 35.17 2010-03-25 05:31:08.000 084 33300.15 109.10 2383.43 35.17 2010-03-25 05:31:09.000 084 33300.16 108.98 2383.46 35.17 2010-03-25 05:31:10.000 084 33300.10 108.95 2383.37 35.17 2010-03-25 05:31:11.000 084 33300.06 108.89 2383.41 35.17 2010-03-25 05:31:12.000 084 33300.14 108.81 2383.43 35.17 2010-03-25 05:31:13.000 084 33300.03 108.78 2383.32 35.17 2010-03-25 05:31:14.000 084 33300.22 108.77 2383.32 35.17 2010-03-25 05:31:15.000 084 33300.07 108.75 2383.32 35.17 2010-03-25 05:31:16.000 084 33300.08 108.70 2383.39 35.17 2010-03-25 05:31:17.000 084 33300.08 108.62 2383.41 35.17 2010-03-25 05:31:18.000 084 33300.09 108.54 2383.34 35.17 2010-03-25 05:31:19.000 084 33300.05 108.50 2383.39 35.17 2010-03-25 05:31:20.000 084 33300.17 108.44 2383.40 35.17 2010-03-25 05:31:21.000 084 33300.11 108.35 2383.38 35.17 2010-03-25 05:31:22.000 084 33300.09 108.29 2383.40 35.17 2010-03-25 05:31:23.000 084 33300.03 108.24 2383.34 35.17 2010-03-25 05:31:24.000 084 33300.11 108.14 2383.37 35.17 2010-03-25 05:31:25.000 084 33300.03 108.14 2383.40 35.17 2010-03-25 05:31:26.000 084 33300.02 108.06 2383.32 35.17 2010-03-25 05:31:27.000 084 33300.07 108.00 2383.30 35.17 2010-03-25 05:31:28.000 084 33300.01 107.97 2383.33 35.17 2010-03-25 05:31:29.000 084 33300.06 107.89 2383.30 35.17 2010-03-25 05:31:30.000 084 33300.06 107.89 2383.33 35.17 2010-03-25 05:31:31.000 084 33300.06 107.85 2383.36 35.17 2010-03-25 05:31:32.000 084 33300.02 107.80 2383.30 35.17 2010-03-25 05:31:33.000 084 33300.06 107.74 2383.35 35.17 2010-03-25 05:31:34.000 084 33300.05 107.73 2383.35 35.17 2010-03-25 05:31:35.000 084 33300.08 107.69 2383.33 35.17 2010-03-25 05:31:36.000 084 33300.08 107.58 2383.45 35.17 2010-03-25 05:31:37.000 084 33300.07 107.53 2383.31 35.17 2010-03-25 05:31:38.000 084 33300.03 107.47 2383.29 35.17 2010-03-25 05:31:39.000 084 33300.03 107.43 2383.32 35.17 2010-03-25 05:31:40.000 084 33300.08 107.38 2383.37 35.17 2010-03-25 05:31:41.000 084 33300.12 107.33 2383.31 35.17 2010-03-25 05:31:42.000 084 33300.06 107.28 2383.36 35.17 2010-03-25 05:31:43.000 084 33300.00 107.19 2383.33 35.17 2010-03-25 05:31:44.000 084 33300.06 107.17 2383.39 35.17 2010-03-25 05:31:45.000 084 33300.04 107.11 2383.43 35.17 2010-03-25 05:31:46.000 084 33300.08 107.09 2383.34 35.17 2010-03-25 05:31:47.000 084 33300.04 107.05 2383.32 35.17 2010-03-25 05:31:48.000 084 33299.99 107.07 2383.40 35.17 2010-03-25 05:31:49.000 084 33300.05 106.98 2383.33 35.17 2010-03-25 05:31:50.000 084 33300.00 106.97 2383.40 35.17 2010-03-25 05:31:51.000 084 33300.04 106.89 2383.34 35.17 2010-03-25 05:31:52.000 084 33299.96 106.85 2383.37 35.17 2010-03-25 05:31:53.000 084 33300.00 106.78 2383.42 35.17 2010-03-25 05:31:54.000 084 33299.98 106.73 2383.40 35.17 2010-03-25 05:31:55.000 084 33299.96 106.74 2383.42 35.17 2010-03-25 05:31:56.000 084 33299.93 106.64 2383.39 35.17 2010-03-25 05:31:57.000 084 33299.98 106.50 2383.40 35.17 2010-03-25 05:31:58.000 084 33299.96 106.44 2383.39 35.17 2010-03-25 05:31:59.000 084 33299.99 106.44 2383.36 35.17 2010-03-25 05:32:00.000 084 33300.06 106.39 2383.36 35.17 2010-03-25 05:32:01.000 084 33300.11 106.31 2383.22 35.17 2010-03-25 05:32:02.000 084 33299.92 106.31 2383.43 35.17 2010-03-25 05:32:03.000 084 33299.94 106.21 2383.35 35.17 2010-03-25 05:32:04.000 084 33300.00 106.21 2383.36 35.17 2010-03-25 05:32:05.000 084 33300.02 106.16 2383.40 35.17 2010-03-25 05:32:06.000 084 33299.94 106.10 2383.35 35.17 2010-03-25 05:32:07.000 084 33299.98 106.09 2383.34 35.17 2010-03-25 05:32:08.000 084 33299.99 106.04 2383.43 35.17 2010-03-25 05:32:09.000 084 33299.90 106.02 2383.45 35.17 2010-03-25 05:32:10.000 084 33299.90 105.96 2383.40 35.17 2010-03-25 05:32:11.000 084 33299.97 105.92 2383.43 35.17 2010-03-25 05:32:12.000 084 33299.96 105.85 2383.40 35.17 2010-03-25 05:32:13.000 084 33299.93 105.75 2383.41 35.17 2010-03-25 05:32:14.000 084 33300.06 105.69 2383.34 35.17 2010-03-25 05:32:15.000 084 33299.96 105.55 2383.40 35.17 2010-03-25 05:32:16.000 084 33299.89 105.48 2383.39 35.17 2010-03-25 05:32:17.000 084 33299.93 105.40 2383.48 35.17 2010-03-25 05:32:18.000 084 33299.95 105.42 2383.42 35.17 2010-03-25 05:32:19.000 084 33299.89 105.36 2383.39 35.17 2010-03-25 05:32:20.000 084 33299.98 105.34 2383.36 35.17 2010-03-25 05:32:21.000 084 33299.80 105.28 2383.42 35.17 2010-03-25 05:32:22.000 084 33299.87 105.25 2383.43 35.17 2010-03-25 05:32:23.000 084 33299.92 105.18 2383.36 35.17 2010-03-25 05:32:24.000 084 33299.88 105.18 2383.42 35.17 2010-03-25 05:32:25.000 084 33299.75 105.15 2383.51 35.17 2010-03-25 05:32:26.000 084 33299.83 105.03 2383.43 35.17 2010-03-25 05:32:27.000 084 33299.90 105.01 2383.41 35.17 2010-03-25 05:32:28.000 084 33299.94 104.97 2383.38 35.17 2010-03-25 05:32:29.000 084 33299.87 104.92 2383.36 35.17 2010-03-25 05:32:30.000 084 33299.92 104.88 2383.37 35.17 2010-03-25 05:32:31.000 084 33299.86 104.81 2383.37 35.17 2010-03-25 05:32:32.000 084 33299.91 104.71 2383.35 35.17 2010-03-25 05:32:33.000 084 33299.88 104.67 2383.47 35.17 2010-03-25 05:32:34.000 084 33299.84 104.65 2383.45 35.17 2010-03-25 05:32:35.000 084 33299.93 104.56 2383.36 35.17 2010-03-25 05:32:36.000 084 33299.89 104.46 2383.48 35.17 2010-03-25 05:32:37.000 084 33299.81 104.49 2383.43 35.17 2010-03-25 05:32:38.000 084 33299.89 104.38 2383.47 35.17 2010-03-25 05:32:39.000 084 33299.96 104.32 2383.48 35.17 2010-03-25 05:32:40.000 084 33299.89 104.30 2383.45 35.17 2010-03-25 05:32:41.000 084 33299.88 104.28 2383.33 35.17 2010-03-25 05:32:42.000 084 33299.87 104.22 2383.35 35.17 2010-03-25 05:32:43.000 084 33299.77 104.17 2383.36 35.17 2010-03-25 05:32:44.000 084 33299.75 104.05 2383.45 35.17 2010-03-25 05:32:45.000 084 33299.80 103.98 2383.39 35.17 2010-03-25 05:32:46.000 084 33299.86 103.91 2383.36 35.17 2010-03-25 05:32:47.000 084 33299.81 103.78 2383.42 35.17 2010-03-25 05:32:48.000 084 33299.93 103.64 2383.42 35.17 2010-03-25 05:32:49.000 084 33299.83 103.53 2383.39 35.17 2010-03-25 05:32:50.000 084 33299.87 103.47 2383.46 35.17 2010-03-25 05:32:51.000 084 33299.87 103.36 2383.34 35.17 2010-03-25 05:32:52.000 084 33299.79 103.31 2383.38 35.17 2010-03-25 05:32:53.000 084 33299.81 103.19 2383.39 35.17 2010-03-25 05:32:54.000 084 33299.79 103.08 2383.34 35.17 2010-03-25 05:32:55.000 084 33299.79 103.02 2383.42 35.17 2010-03-25 05:32:56.000 084 33299.86 102.94 2383.42 35.17 2010-03-25 05:32:57.000 084 33299.83 102.84 2383.39 35.17 2010-03-25 05:32:58.000 084 33299.75 102.78 2383.35 35.17 2010-03-25 05:32:59.000 084 33299.80 102.87 2383.51 35.17 2010-03-25 05:33:00.000 084 33299.79 103.13 2383.42 35.17 2010-03-25 05:33:01.000 084 33299.79 103.22 2383.49 35.17 2010-03-25 05:33:02.000 084 33299.80 103.31 2383.38 35.17 2010-03-25 05:33:03.000 084 33299.74 103.36 2383.49 35.17 2010-03-25 05:33:04.000 084 33299.77 103.43 2383.55 35.17 2010-03-25 05:33:05.000 084 33299.77 103.48 2383.50 35.17 2010-03-25 05:33:06.000 084 33299.71 103.59 2383.52 35.17 2010-03-25 05:33:07.000 084 33299.85 103.55 2383.39 35.17 2010-03-25 05:33:08.000 084 33299.73 103.61 2383.42 35.17 2010-03-25 05:33:09.000 084 33299.81 103.55 2383.49 35.17 2010-03-25 05:33:10.000 084 33299.77 103.53 2383.45 35.17 2010-03-25 05:33:11.000 084 33299.78 103.59 2383.39 35.17 2010-03-25 05:33:12.000 084 33299.78 103.68 2383.48 35.17 2010-03-25 05:33:13.000 084 33299.80 103.59 2383.45 35.17 2010-03-25 05:33:14.000 084 33299.71 103.47 2383.41 35.17 2010-03-25 05:33:15.000 084 33299.82 103.30 2383.49 35.17 2010-03-25 05:33:16.000 084 33299.69 103.20 2383.45 35.17 2010-03-25 05:33:17.000 084 33299.84 103.08 2383.52 35.17 2010-03-25 05:33:18.000 084 33299.79 102.88 2383.40 35.17 2010-03-25 05:33:19.000 084 33299.77 102.86 2383.53 35.17 2010-03-25 05:33:20.000 084 33299.76 102.62 2383.48 35.17 2010-03-25 05:33:21.000 084 33299.81 102.49 2383.48 35.17 2010-03-25 05:33:22.000 084 33299.77 102.39 2383.43 35.17 2010-03-25 05:33:23.000 084 33299.74 102.30 2383.35 35.17 2010-03-25 05:33:24.000 084 33299.82 102.14 2383.49 35.17 2010-03-25 05:33:25.000 084 33299.85 102.08 2383.48 35.17 2010-03-25 05:33:26.000 084 33299.75 101.89 2383.36 35.17 2010-03-25 05:33:27.000 084 33299.84 101.82 2383.43 35.17 2010-03-25 05:33:28.000 084 33299.79 101.78 2383.42 35.17 2010-03-25 05:33:29.000 084 33299.82 101.71 2383.47 35.17 2010-03-25 05:33:30.000 084 33299.77 101.57 2383.51 35.17 2010-03-25 05:33:31.000 084 33299.79 101.52 2383.52 35.17 2010-03-25 05:33:32.000 084 33299.76 101.43 2383.45 35.17 2010-03-25 05:33:33.000 084 33299.72 101.34 2383.44 35.17 2010-03-25 05:33:34.000 084 33299.71 101.25 2383.47 35.17 2010-03-25 05:33:35.000 084 33299.75 101.18 2383.50 35.17 2010-03-25 05:33:36.000 084 33299.74 101.07 2383.40 35.17 2010-03-25 05:33:37.000 084 33299.87 101.01 2383.43 35.17 2010-03-25 05:33:38.000 084 33299.72 100.87 2383.39 35.17 2010-03-25 05:33:39.000 084 33299.82 100.80 2383.48 35.17 2010-03-25 05:33:40.000 084 33299.70 100.73 2383.42 35.17 2010-03-25 05:33:41.000 084 33299.79 100.59 2383.52 35.17 2010-03-25 05:33:42.000 084 33299.76 100.49 2383.51 35.17 2010-03-25 05:33:43.000 084 33299.69 100.39 2383.48 35.17 2010-03-25 05:33:44.000 084 33299.77 100.33 2383.45 35.17 2010-03-25 05:33:45.000 084 33299.72 100.20 2383.43 35.17 2010-03-25 05:33:46.000 084 33299.73 100.09 2383.39 35.17 2010-03-25 05:33:47.000 084 33299.71 100.08 2383.42 35.17 2010-03-25 05:33:48.000 084 33299.79 100.04 2383.39 35.17 2010-03-25 05:33:49.000 084 33299.81 99.99 2383.45 35.17 2010-03-25 05:33:50.000 084 33299.61 99.96 2383.51 35.17 2010-03-25 05:33:51.000 084 33299.73 99.82 2383.50 35.17 2010-03-25 05:33:52.000 084 33299.77 99.73 2383.54 35.17 2010-03-25 05:33:53.000 084 33299.75 99.64 2383.37 35.17 2010-03-25 05:33:54.000 084 33299.72 99.53 2383.48 35.17 2010-03-25 05:33:55.000 084 33299.80 99.42 2383.50 35.17 2010-03-25 05:33:56.000 084 33299.67 99.29 2383.45 35.17 2010-03-25 05:33:57.000 084 33299.70 99.22 2383.38 35.17 2010-03-25 05:33:58.000 084 33299.72 99.14 2383.43 35.17 2010-03-25 05:33:59.000 084 33299.72 99.09 2383.45 35.17 2010-03-25 05:34:00.000 084 33299.76 98.99 2383.51 35.17 2010-03-25 05:34:01.000 084 33299.84 98.86 2383.43 35.17 2010-03-25 05:34:02.000 084 33299.67 98.79 2383.50 35.17 2010-03-25 05:34:03.000 084 33299.79 98.68 2383.48 35.17 2010-03-25 05:34:04.000 084 33299.68 98.62 2383.50 35.17 2010-03-25 05:34:05.000 084 33299.68 98.53 2383.48 35.17 2010-03-25 05:34:06.000 084 33299.69 98.48 2383.51 35.17 2010-03-25 05:34:07.000 084 33299.71 98.43 2383.48 35.17 2010-03-25 05:34:08.000 084 33299.77 98.31 2383.48 35.17 2010-03-25 05:34:09.000 084 33299.72 98.24 2383.46 35.17 2010-03-25 05:34:10.000 084 33299.68 98.18 2383.49 35.17 2010-03-25 05:34:11.000 084 33299.69 98.08 2383.52 35.17 2010-03-25 05:34:12.000 084 33299.70 98.01 2383.41 35.17 2010-03-25 05:34:13.000 084 33299.72 97.89 2383.49 35.17 2010-03-25 05:34:14.000 084 33299.60 97.79 2383.43 35.17 2010-03-25 05:34:15.000 084 33299.71 97.70 2383.48 35.17 2010-03-25 05:34:16.000 084 33299.61 97.64 2383.51 35.17 2010-03-25 05:34:17.000 084 33299.68 97.48 2383.49 35.17 2010-03-25 05:34:18.000 084 33299.71 97.40 2383.48 35.17 2010-03-25 05:34:19.000 084 33299.79 97.37 2383.53 35.17 2010-03-25 05:34:20.000 084 33299.68 97.24 2383.57 35.17 2010-03-25 05:34:21.000 084 33299.65 97.18 2383.45 35.17 2010-03-25 05:34:22.000 084 33299.63 97.16 2383.44 35.17 2010-03-25 05:34:23.000 084 33299.61 97.00 2383.47 35.17 2010-03-25 05:34:24.000 084 33299.62 96.87 2383.46 35.17 2010-03-25 05:34:25.000 084 33299.72 96.85 2383.52 35.17 2010-03-25 05:34:26.000 084 33299.58 96.78 2383.52 35.17 2010-03-25 05:34:27.000 084 33299.66 96.69 2383.44 35.17 2010-03-25 05:34:28.000 084 33299.59 96.62 2383.48 35.17 2010-03-25 05:34:29.000 084 33299.63 96.54 2383.53 35.17 2010-03-25 05:34:30.000 084 33299.67 96.39 2383.50 35.17 2010-03-25 05:34:31.000 084 33299.65 96.36 2383.49 35.17 2010-03-25 05:34:32.000 084 33299.63 96.22 2383.54 35.17 2010-03-25 05:34:33.000 084 33299.77 96.13 2383.51 35.17 2010-03-25 05:34:34.000 084 33299.66 96.09 2383.50 35.17 2010-03-25 05:34:35.000 084 33299.68 95.99 2383.46 35.17 2010-03-25 05:34:36.000 084 33299.75 95.90 2383.45 35.17 2010-03-25 05:34:37.000 084 33299.74 95.87 2383.53 35.17 2010-03-25 05:34:38.000 084 33299.69 95.82 2383.52 35.17 2010-03-25 05:34:39.000 084 33299.60 95.77 2383.46 35.17 2010-03-25 05:34:40.000 084 33299.65 95.80 2383.42 35.17 2010-03-25 05:34:41.000 084 33299.65 95.85 2383.57 35.17 2010-03-25 05:34:42.000 084 33299.67 95.77 2383.53 35.17 2010-03-25 05:34:43.000 084 33299.61 95.81 2383.52 35.17 2010-03-25 05:34:44.000 084 33299.68 95.72 2383.51 35.17 2010-03-25 05:34:45.000 084 33299.66 95.71 2383.52 35.17 2010-03-25 05:34:46.000 084 33299.71 95.70 2383.51 35.17 2010-03-25 05:34:47.000 084 33299.67 95.64 2383.56 35.17 2010-03-25 05:34:48.000 084 33299.77 95.56 2383.51 35.17 2010-03-25 05:34:49.000 084 33299.65 95.52 2383.58 35.17 2010-03-25 05:34:50.000 084 33299.78 95.45 2383.53 35.17 2010-03-25 05:34:51.000 084 33299.68 95.36 2383.43 35.17 2010-03-25 05:34:52.000 084 33299.70 95.33 2383.42 35.17 2010-03-25 05:34:53.000 084 33299.69 95.24 2383.50 35.17 2010-03-25 05:34:54.000 084 33299.66 95.20 2383.62 35.17 2010-03-25 05:34:55.000 084 33299.75 95.15 2383.53 35.17 2010-03-25 05:34:56.000 084 33299.61 95.10 2383.59 35.17 2010-03-25 05:34:57.000 084 33299.54 95.06 2383.56 35.17 2010-03-25 05:34:58.000 084 33299.66 94.98 2383.53 35.17 2010-03-25 05:34:59.000 084 33299.71 94.91 2383.49 35.17 2010-03-25 05:35:00.000 084 33299.70 94.90 2383.52 35.17 2010-03-25 05:35:01.000 084 33299.56 94.94 2383.54 35.17 2010-03-25 05:35:02.000 084 33299.74 94.93 2383.48 35.17 2010-03-25 05:35:03.000 084 33299.70 94.91 2383.55 35.17 2010-03-25 05:35:04.000 084 33299.68 94.90 2383.49 35.17 2010-03-25 05:35:05.000 084 33299.63 94.95 2383.49 35.17 2010-03-25 05:35:06.000 084 33299.59 94.83 2383.44 35.17 2010-03-25 05:35:07.000 084 33299.63 94.82 2383.59 35.17 2010-03-25 05:35:08.000 084 33299.63 94.76 2383.57 35.17 2010-03-25 05:35:09.000 084 33299.78 94.67 2383.51 35.17 2010-03-25 05:35:10.000 084 33299.59 94.64 2383.52 35.17 2010-03-25 05:35:11.000 084 33299.65 94.67 2383.45 35.17 2010-03-25 05:35:12.000 084 33299.68 94.64 2383.57 35.17 2010-03-25 05:35:13.000 084 33299.61 94.63 2383.55 35.17 2010-03-25 05:35:14.000 084 33299.62 94.63 2383.49 35.17 2010-03-25 05:35:15.000 084 33299.75 94.63 2383.45 35.17 2010-03-25 05:35:16.000 084 33299.68 94.59 2383.51 35.17 2010-03-25 05:35:17.000 084 33299.69 94.61 2383.50 35.17 2010-03-25 05:35:18.000 084 33299.72 94.57 2383.48 35.17 2010-03-25 05:35:19.000 084 33299.69 94.58 2383.54 35.17 2010-03-25 05:35:20.000 084 33299.63 94.58 2383.52 35.17 2010-03-25 05:35:21.000 084 33299.54 94.52 2383.49 35.17 2010-03-25 05:35:22.000 084 33299.51 94.47 2383.48 35.17 2010-03-25 05:35:23.000 084 33299.59 94.43 2383.48 35.17 2010-03-25 05:35:24.000 084 33299.72 94.42 2383.48 35.17 2010-03-25 05:35:25.000 084 33299.69 94.40 2383.46 35.17 2010-03-25 05:35:26.000 084 33299.63 94.31 2383.50 35.17 2010-03-25 05:35:27.000 084 33299.70 94.22 2383.51 35.17 2010-03-25 05:35:28.000 084 33299.64 94.20 2383.46 35.17 2010-03-25 05:35:29.000 084 33299.65 94.18 2383.44 35.17 2010-03-25 05:35:30.000 084 33299.61 94.18 2383.55 35.17 2010-03-25 05:35:31.000 084 33299.65 94.15 2383.39 35.17 2010-03-25 05:35:32.000 084 33299.61 94.07 2383.48 35.17 2010-03-25 05:35:33.000 084 33299.63 94.07 2383.52 35.17 2010-03-25 05:35:34.000 084 33299.67 94.03 2383.51 35.17 2010-03-25 05:35:35.000 084 33299.67 93.98 2383.47 35.17 2010-03-25 05:35:36.000 084 33299.60 93.96 2383.58 35.17 2010-03-25 05:35:37.000 084 33299.59 94.00 2383.53 35.17 2010-03-25 05:35:38.000 084 33299.65 93.99 2383.48 35.17 2010-03-25 05:35:39.000 084 33299.65 93.99 2383.51 35.17 2010-03-25 05:35:40.000 084 33299.65 94.00 2383.52 35.17 2010-03-25 05:35:41.000 084 33299.63 93.98 2383.55 35.17 2010-03-25 05:35:42.000 084 33299.60 93.97 2383.48 35.17 2010-03-25 05:35:43.000 084 33299.59 93.97 2383.46 35.17 2010-03-25 05:35:44.000 084 33299.66 93.96 2383.50 35.17 2010-03-25 05:35:45.000 084 33299.54 93.91 2383.45 35.17 2010-03-25 05:35:46.000 084 33299.58 93.95 2383.53 35.17 2010-03-25 05:35:47.000 084 33299.59 93.96 2383.52 35.17 2010-03-25 05:35:48.000 084 33299.61 93.99 2383.64 35.17 2010-03-25 05:35:49.000 084 33299.63 93.98 2383.49 35.17 2010-03-25 05:35:50.000 084 33299.59 93.96 2383.48 35.17 2010-03-25 05:35:51.000 084 33299.53 93.95 2383.46 35.17 2010-03-25 05:35:52.000 084 33299.55 93.94 2383.51 35.17 2010-03-25 05:35:53.000 084 33299.61 93.95 2383.51 35.17 2010-03-25 05:35:54.000 084 33299.59 93.94 2383.43 35.17 2010-03-25 05:35:55.000 084 33299.61 93.92 2383.57 35.17 2010-03-25 05:35:56.000 084 33299.61 93.92 2383.57 35.17 2010-03-25 05:35:57.000 084 33299.57 93.89 2383.54 35.17 2010-03-25 05:35:58.000 084 33299.57 93.83 2383.55 35.17 2010-03-25 05:35:59.000 084 33299.59 93.74 2383.49 35.17 2010-03-25 05:36:00.000 084 33299.56 93.66 2383.55 35.17 2010-03-25 05:36:01.000 084 33299.48 93.64 2383.59 35.17 2010-03-25 05:36:02.000 084 33299.62 93.61 2383.59 35.17 2010-03-25 05:36:03.000 084 33299.49 93.57 2383.56 35.17 2010-03-25 05:36:04.000 084 33299.50 93.55 2383.57 35.17 2010-03-25 05:36:05.000 084 33299.54 93.57 2383.59 35.17 2010-03-25 05:36:06.000 084 33299.54 93.53 2383.61 35.17 2010-03-25 05:36:07.000 084 33299.57 93.53 2383.60 35.17 2010-03-25 05:36:08.000 084 33299.56 93.51 2383.55 35.17 2010-03-25 05:36:09.000 084 33299.59 93.53 2383.63 35.17 2010-03-25 05:36:10.000 084 33299.53 93.52 2383.58 35.17 2010-03-25 05:36:11.000 084 33299.59 93.56 2383.57 35.17 2010-03-25 05:36:12.000 084 33299.63 93.50 2383.64 35.17 2010-03-25 05:36:13.000 084 33299.63 93.50 2383.54 35.17 2010-03-25 05:36:14.000 084 33299.57 93.48 2383.60 35.17 2010-03-25 05:36:15.000 084 33299.61 93.39 2383.58 35.17 2010-03-25 05:36:16.000 084 33299.57 93.41 2383.62 35.17 2010-03-25 05:36:17.000 084 33299.66 93.39 2383.61 35.17 2010-03-25 05:36:18.000 084 33299.67 93.31 2383.56 35.17 2010-03-25 05:36:19.000 084 33299.71 93.26 2383.49 35.17 2010-03-25 05:36:20.000 084 33299.53 93.19 2383.62 35.17 2010-03-25 05:36:21.000 084 33299.62 93.13 2383.57 35.17 2010-03-25 05:36:22.000 084 33299.63 93.07 2383.62 35.17 2010-03-25 05:36:23.000 084 33299.63 93.00 2383.57 35.17 2010-03-25 05:36:24.000 084 33299.59 92.93 2383.49 35.17 2010-03-25 05:36:25.000 084 33299.72 92.89 2383.50 35.17 2010-03-25 05:36:26.000 084 33299.53 92.84 2383.59 35.17 2010-03-25 05:36:27.000 084 33299.64 92.74 2383.53 35.17 2010-03-25 05:36:28.000 084 33299.61 92.64 2383.48 35.17 2010-03-25 05:36:29.000 084 33299.65 92.62 2383.52 35.17 2010-03-25 05:36:30.000 084 33299.61 92.52 2383.57 35.17 2010-03-25 05:36:31.000 084 33299.62 92.53 2383.54 35.17 2010-03-25 05:36:32.000 084 33299.51 92.50 2383.53 35.17 2010-03-25 05:36:33.000 084 33299.62 92.45 2383.57 35.17 2010-03-25 05:36:34.000 084 33299.56 92.41 2383.60 35.17 2010-03-25 05:36:35.000 084 33299.62 92.41 2383.57 35.17 2010-03-25 05:36:36.000 084 33299.58 92.37 2383.61 35.17 2010-03-25 05:36:37.000 084 33299.54 92.35 2383.52 35.17 2010-03-25 05:36:38.000 084 33299.56 92.32 2383.58 35.17 2010-03-25 05:36:39.000 084 33299.57 92.35 2383.59 35.17 2010-03-25 05:36:40.000 084 33299.62 92.36 2383.55 35.17 2010-03-25 05:36:41.000 084 33299.66 92.29 2383.51 35.17 2010-03-25 05:36:42.000 084 33299.68 92.26 2383.59 35.17 2010-03-25 05:36:43.000 084 33299.56 92.25 2383.49 35.17 2010-03-25 05:36:44.000 084 33299.59 92.20 2383.54 35.17 2010-03-25 05:36:45.000 084 33299.74 92.17 2383.53 35.17 2010-03-25 05:36:46.000 084 33299.65 92.10 2383.59 35.17 2010-03-25 05:36:47.000 084 33299.63 92.05 2383.53 35.17 2010-03-25 05:36:48.000 084 33299.69 91.94 2383.59 35.17 2010-03-25 05:36:49.000 084 33299.71 91.91 2383.59 35.17 2010-03-25 05:36:50.000 084 33299.65 91.94 2383.54 35.17 2010-03-25 05:36:51.000 084 33299.68 91.93 2383.59 35.17 2010-03-25 05:36:52.000 084 33299.63 91.90 2383.54 35.17 2010-03-25 05:36:53.000 084 33299.69 91.85 2383.60 35.17 2010-03-25 05:36:54.000 084 33299.63 91.81 2383.53 35.17 2010-03-25 05:36:55.000 084 33299.67 91.76 2383.58 35.17 2010-03-25 05:36:56.000 084 33299.68 91.82 2383.52 35.17 2010-03-25 05:36:57.000 084 33299.56 91.80 2383.55 35.17 2010-03-25 05:36:58.000 084 33299.63 91.78 2383.56 35.17 2010-03-25 05:36:59.000 084 33299.76 91.72 2383.58 35.17 2010-03-25 05:37:00.000 084 33299.64 91.75 2383.57 35.17 2010-03-25 05:37:01.000 084 33299.60 91.74 2383.45 35.17 2010-03-25 05:37:02.000 084 33299.69 91.68 2383.55 35.17 2010-03-25 05:37:03.000 084 33299.60 91.68 2383.49 35.17 2010-03-25 05:37:04.000 084 33299.66 91.65 2383.53 35.17 2010-03-25 05:37:05.000 084 33299.72 91.58 2383.52 35.17 2010-03-25 05:37:06.000 084 33299.67 91.56 2383.51 35.17 2010-03-25 05:37:07.000 084 33299.74 91.54 2383.55 35.17 2010-03-25 05:37:08.000 084 33299.65 91.55 2383.58 35.17 2010-03-25 05:37:09.000 084 33299.70 91.50 2383.55 35.17 2010-03-25 05:37:10.000 084 33299.73 91.49 2383.55 35.17 2010-03-25 05:37:11.000 084 33299.67 91.45 2383.54 35.17 2010-03-25 05:37:12.000 084 33299.63 91.41 2383.46 35.17 2010-03-25 05:37:13.000 084 33299.68 91.39 2383.49 35.17 2010-03-25 05:37:14.000 084 33299.65 91.38 2383.55 35.17 2010-03-25 05:37:15.000 084 33299.71 91.38 2383.60 35.17 2010-03-25 05:37:16.000 084 33299.72 91.34 2383.44 35.17 2010-03-25 05:37:17.000 084 33299.68 91.39 2383.51 35.17 2010-03-25 05:37:18.000 084 33299.71 91.35 2383.53 35.17 2010-03-25 05:37:19.000 084 33299.73 91.33 2383.54 35.17 2010-03-25 05:37:20.000 084 33299.69 91.30 2383.62 35.17 2010-03-25 05:37:21.000 084 33299.69 91.30 2383.61 35.17 2010-03-25 05:37:22.000 084 33299.70 91.29 2383.59 35.17 2010-03-25 05:37:23.000 084 33299.66 91.27 2383.63 35.17 2010-03-25 05:37:24.000 084 33299.66 91.33 2383.59 35.17 2010-03-25 05:37:25.000 084 33299.72 91.34 2383.61 35.17 2010-03-25 05:37:26.000 084 33299.72 91.28 2383.52 35.17 2010-03-25 05:37:27.000 084 33299.69 91.28 2383.58 35.17 2010-03-25 05:37:28.000 084 33299.69 91.24 2383.53 35.17 2010-03-25 05:37:29.000 084 33299.76 91.22 2383.59 35.17 2010-03-25 05:37:30.000 084 33299.65 91.21 2383.55 35.17 2010-03-25 05:37:31.000 084 33299.74 91.23 2383.61 35.17 2010-03-25 05:37:32.000 084 33299.67 91.24 2383.60 35.17 2010-03-25 05:37:33.000 084 33299.64 91.22 2383.61 35.17 2010-03-25 05:37:34.000 084 33299.66 91.19 2383.61 35.17 2010-03-25 05:37:35.000 084 33299.62 91.26 2383.49 35.17 2010-03-25 05:37:36.000 084 33299.71 91.23 2383.56 35.17 2010-03-25 05:37:37.000 084 33299.65 91.22 2383.57 35.17 2010-03-25 05:37:38.000 084 33299.74 91.15 2383.59 35.17 2010-03-25 05:37:39.000 084 33299.70 91.11 2383.54 35.17 2010-03-25 05:37:40.000 084 33299.61 91.06 2383.52 35.17 2010-03-25 05:37:41.000 084 33299.73 91.07 2383.51 35.17 2010-03-25 05:37:42.000 084 33299.71 90.99 2383.60 35.17 2010-03-25 05:37:43.000 084 33299.71 90.99 2383.56 35.17 2010-03-25 05:37:44.000 084 33299.71 90.96 2383.59 35.17 2010-03-25 05:37:45.000 084 33299.56 90.82 2383.53 35.17 2010-03-25 05:37:46.000 084 33299.68 90.81 2383.54 35.17 2010-03-25 05:37:47.000 084 33299.66 90.79 2383.53 35.17 2010-03-25 05:37:48.000 084 33299.75 90.72 2383.51 35.17 2010-03-25 05:37:49.000 084 33299.69 90.67 2383.52 35.17 2010-03-25 05:37:50.000 084 33299.69 90.63 2383.52 35.17 2010-03-25 05:37:51.000 084 33299.72 90.59 2383.43 35.17 2010-03-25 05:37:52.000 084 33299.74 90.55 2383.45 35.17 2010-03-25 05:37:53.000 084 33299.66 90.47 2383.58 35.17 2010-03-25 05:37:54.000 084 33299.72 90.35 2383.53 35.17 2010-03-25 05:37:55.000 084 33299.74 90.29 2383.55 35.17 2010-03-25 05:37:56.000 084 33299.60 90.24 2383.49 35.17 2010-03-25 05:37:57.000 084 33299.72 90.22 2383.55 35.17 2010-03-25 05:37:58.000 084 33299.69 90.13 2383.56 35.17 2010-03-25 05:37:59.000 084 33299.75 90.10 2383.58 35.17 2010-03-25 05:38:00.000 084 33299.74 90.10 2383.47 35.17 2010-03-25 05:38:01.000 084 33299.69 90.08 2383.56 35.17 2010-03-25 05:38:02.000 084 33299.67 90.13 2383.58 35.17 2010-03-25 05:38:03.000 084 33299.62 90.12 2383.51 35.17 2010-03-25 05:38:04.000 084 33299.71 90.08 2383.52 35.17 2010-03-25 05:38:05.000 084 33299.66 90.14 2383.60 35.17 2010-03-25 05:38:06.000 084 33299.75 90.15 2383.65 35.17 2010-03-25 05:38:07.000 084 33299.69 90.12 2383.55 35.17 2010-03-25 05:38:08.000 084 33299.77 90.11 2383.55 35.17 2010-03-25 05:38:09.000 084 33299.72 90.05 2383.49 35.17 2010-03-25 05:38:10.000 084 33299.72 90.05 2383.56 35.17 2010-03-25 05:38:11.000 084 33299.74 90.10 2383.42 35.17 2010-03-25 05:38:12.000 084 33299.70 90.11 2383.61 35.17 2010-03-25 05:38:13.000 084 33299.65 90.13 2383.57 35.17 2010-03-25 05:38:14.000 084 33299.70 90.18 2383.49 35.17 2010-03-25 05:38:15.000 084 33299.64 90.23 2383.49 35.17 2010-03-25 05:38:16.000 084 33299.72 90.22 2383.57 35.17 2010-03-25 05:38:17.000 084 33299.68 90.23 2383.58 35.17 2010-03-25 05:38:18.000 084 33299.73 90.13 2383.54 35.17 2010-03-25 05:38:19.000 084 33299.69 90.17 2383.52 35.17 2010-03-25 05:38:20.000 084 33299.62 90.15 2383.53 35.17 2010-03-25 05:38:21.000 084 33299.64 90.11 2383.48 35.17 2010-03-25 05:38:22.000 084 33299.65 90.09 2383.45 35.17 2010-03-25 05:38:23.000 084 33299.76 90.07 2383.52 35.17 2010-03-25 05:38:24.000 084 33299.75 90.14 2383.47 35.17 2010-03-25 05:38:25.000 084 33299.75 90.18 2383.53 35.17 2010-03-25 05:38:26.000 084 33299.72 90.36 2383.49 35.17 2010-03-25 05:38:27.000 084 33299.74 90.45 2383.57 35.17 2010-03-25 05:38:28.000 084 33299.72 90.52 2383.52 35.17 2010-03-25 05:38:29.000 084 33299.75 90.77 2383.52 35.17 2010-03-25 05:38:30.000 084 33299.79 90.88 2383.52 35.17 2010-03-25 05:38:31.000 084 33299.78 90.88 2383.48 35.17 2010-03-25 05:38:32.000 084 33299.74 90.87 2383.51 35.17 2010-03-25 05:38:33.000 084 33299.87 90.76 2383.54 35.17 2010-03-25 05:38:34.000 084 33299.80 90.71 2383.50 35.17 2010-03-25 05:38:35.000 084 33299.72 90.78 2383.46 35.17 2010-03-25 05:38:36.000 084 33299.72 90.76 2383.51 35.17 2010-03-25 05:38:37.000 084 33299.72 90.65 2383.52 35.17 2010-03-25 05:38:38.000 084 33299.77 90.66 2383.52 35.17 2010-03-25 05:38:39.000 084 33299.69 90.64 2383.53 35.17 2010-03-25 05:38:40.000 084 33299.73 90.60 2383.51 35.17 2010-03-25 05:38:41.000 084 33299.75 90.59 2383.48 35.17 2010-03-25 05:38:42.000 084 33299.69 90.66 2383.57 35.17 2010-03-25 05:38:43.000 084 33299.77 90.73 2383.55 35.17 2010-03-25 05:38:44.000 084 33299.74 90.84 2383.46 35.17 2010-03-25 05:38:45.000 084 33299.71 90.76 2383.52 35.17 2010-03-25 05:38:46.000 084 33299.63 90.73 2383.52 35.17 2010-03-25 05:38:47.000 084 33299.66 90.67 2383.45 35.17 2010-03-25 05:38:48.000 084 33299.75 90.49 2383.58 35.17 2010-03-25 05:38:49.000 084 33299.63 90.46 2383.51 35.17 2010-03-25 05:38:50.000 084 33299.75 90.31 2383.55 35.17 2010-03-25 05:38:51.000 084 33299.64 90.24 2383.55 35.17 2010-03-25 05:38:52.000 084 33299.74 90.16 2383.50 35.17 2010-03-25 05:38:53.000 084 33299.68 90.03 2383.65 35.17 2010-03-25 05:38:54.000 084 33299.74 89.92 2383.49 35.17 2010-03-25 05:38:55.000 084 33299.74 89.89 2383.57 35.17 2010-03-25 05:38:56.000 084 33299.68 89.83 2383.56 35.17 2010-03-25 05:38:57.000 084 33299.71 89.68 2383.48 35.17 2010-03-25 05:38:58.000 084 33299.69 89.61 2383.53 35.17 2010-03-25 05:38:59.000 084 33299.79 89.46 2383.55 35.17 2010-03-25 05:39:00.000 084 33299.66 89.33 2383.46 35.17 2010-03-25 05:39:01.000 084 33299.65 89.31 2383.51 35.17 2010-03-25 05:39:02.000 084 33299.75 89.24 2383.51 35.17 2010-03-25 05:39:03.000 084 33299.65 89.13 2383.51 35.17 2010-03-25 05:39:04.000 084 33299.74 89.08 2383.56 35.17 2010-03-25 05:39:05.000 084 33299.72 88.92 2383.55 35.17 2010-03-25 05:39:06.000 084 33299.66 88.84 2383.58 35.17 2010-03-25 05:39:07.000 084 33299.71 88.80 2383.57 35.17 2010-03-25 05:39:08.000 084 33299.66 88.68 2383.59 35.17 2010-03-25 05:39:09.000 084 33299.67 88.62 2383.45 35.17 2010-03-25 05:39:10.000 084 33299.64 88.59 2383.46 35.17 2010-03-25 05:39:11.000 084 33299.70 88.43 2383.58 35.17 2010-03-25 05:39:12.000 084 33299.59 88.38 2383.55 35.17 2010-03-25 05:39:13.000 084 33299.66 88.28 2383.53 35.17 2010-03-25 05:39:14.000 084 33299.59 88.21 2383.49 35.17 2010-03-25 05:39:15.000 084 33299.69 88.12 2383.53 35.17 2010-03-25 05:39:16.000 084 33299.64 88.00 2383.56 35.17 2010-03-25 05:39:17.000 084 33299.66 87.87 2383.61 35.17 2010-03-25 05:39:18.000 084 33299.65 87.80 2383.52 35.17 2010-03-25 05:39:19.000 084 33299.57 87.75 2383.61 35.17 2010-03-25 05:39:20.000 084 33299.74 87.76 2383.48 35.17 2010-03-25 05:39:21.000 084 33299.68 87.68 2383.52 35.17 2010-03-25 05:39:22.000 084 33299.69 87.67 2383.49 35.17 2010-03-25 05:39:23.000 084 33299.71 87.63 2383.51 35.17 2010-03-25 05:39:24.000 084 33299.63 87.67 2383.58 35.17 2010-03-25 05:39:25.000 084 33299.63 87.68 2383.41 35.17 2010-03-25 05:39:26.000 084 33299.67 87.61 2383.58 35.17 2010-03-25 05:39:27.000 084 33299.63 87.58 2383.53 35.17 2010-03-25 05:39:28.000 084 33299.61 87.54 2383.55 35.17 2010-03-25 05:39:29.000 084 33299.72 87.51 2383.58 35.17 2010-03-25 05:39:30.000 084 33299.60 87.42 2383.56 35.17 2010-03-25 05:39:31.000 084 33299.57 87.41 2383.56 35.17 2010-03-25 05:39:32.000 084 33299.70 87.38 2383.55 35.17 2010-03-25 05:39:33.000 084 33299.67 87.30 2383.60 35.17 2010-03-25 05:39:34.000 084 33299.66 87.28 2383.63 35.17 2010-03-25 05:39:35.000 084 33299.67 87.26 2383.63 35.17 2010-03-25 05:39:36.000 084 33299.69 87.24 2383.63 35.17 2010-03-25 05:39:37.000 084 33299.76 87.26 2383.61 35.17 2010-03-25 05:39:38.000 084 33299.66 87.20 2383.51 35.17 2010-03-25 05:39:39.000 084 33299.71 87.17 2383.54 35.17 2010-03-25 05:39:40.000 084 33299.69 87.11 2383.58 35.17 2010-03-25 05:39:41.000 084 33299.77 87.10 2383.53 35.17 2010-03-25 05:39:42.000 084 33299.73 87.07 2383.59 35.17 2010-03-25 05:39:43.000 084 33299.75 87.02 2383.59 35.17 2010-03-25 05:39:44.000 084 33299.68 87.01 2383.43 35.17 2010-03-25 05:39:45.000 084 33299.75 86.93 2383.50 35.17 2010-03-25 05:39:46.000 084 33299.78 86.89 2383.49 35.17 2010-03-25 05:39:47.000 084 33299.73 86.81 2383.58 35.17 2010-03-25 05:39:48.000 084 33299.76 86.78 2383.48 35.17 2010-03-25 05:39:49.000 084 33299.74 86.75 2383.49 35.17 2010-03-25 05:39:50.000 084 33299.71 86.72 2383.49 35.17 2010-03-25 05:39:51.000 084 33299.83 86.71 2383.53 35.17 2010-03-25 05:39:52.000 084 33299.74 86.68 2383.55 35.17 2010-03-25 05:39:53.000 084 33299.71 86.68 2383.48 35.17 2010-03-25 05:39:54.000 084 33299.75 86.68 2383.56 35.17 2010-03-25 05:39:55.000 084 33299.68 86.65 2383.50 35.17 2010-03-25 05:39:56.000 084 33299.70 86.75 2383.56 35.17 2010-03-25 05:39:57.000 084 33299.69 86.72 2383.48 35.17 2010-03-25 05:39:58.000 084 33299.72 86.68 2383.54 35.17 2010-03-25 05:39:59.000 084 33299.74 86.72 2383.48 35.17 2010-03-25 05:40:00.000 084 33299.64 86.71 2383.59 35.17 2010-03-25 05:40:01.000 084 33299.79 86.75 2383.52 35.17 2010-03-25 05:40:02.000 084 33299.69 86.72 2383.49 35.17 2010-03-25 05:40:03.000 084 33299.70 86.72 2383.53 35.17 2010-03-25 05:40:04.000 084 33299.66 86.70 2383.55 35.17 2010-03-25 05:40:05.000 084 33299.61 86.64 2383.47 35.17 2010-03-25 05:40:06.000 084 33299.73 86.64 2383.59 35.17 2010-03-25 05:40:07.000 084 33299.72 86.62 2383.50 35.17 2010-03-25 05:40:08.000 084 33299.75 86.55 2383.55 35.17 2010-03-25 05:40:09.000 084 33299.71 86.56 2383.54 35.17 2010-03-25 05:40:10.000 084 33299.71 86.57 2383.51 35.17 2010-03-25 05:40:11.000 084 33299.80 86.64 2383.56 35.17 2010-03-25 05:40:12.000 084 33299.73 86.71 2383.55 35.17 2010-03-25 05:40:13.000 084 33299.64 86.72 2383.49 35.17 2010-03-25 05:40:14.000 084 33299.81 86.71 2383.52 35.17 2010-03-25 05:40:15.000 084 33299.71 86.81 2383.57 35.17 2010-03-25 05:40:16.000 084 33299.77 86.80 2383.55 35.17 2010-03-25 05:40:17.000 084 33299.78 86.74 2383.50 35.17 2010-03-25 05:40:18.000 084 33299.81 86.73 2383.57 35.17 2010-03-25 05:40:19.000 084 33299.69 86.73 2383.53 35.17 2010-03-25 05:40:20.000 084 33299.79 86.75 2383.55 35.17 2010-03-25 05:40:21.000 084 33299.84 86.65 2383.55 35.17 2010-03-25 05:40:22.000 084 33299.78 86.61 2383.52 35.17 2010-03-25 05:40:23.000 084 33299.70 86.60 2383.47 35.17 2010-03-25 05:40:24.000 084 33299.77 86.57 2383.48 35.17 2010-03-25 05:40:25.000 084 33299.68 86.48 2383.59 35.17 2010-03-25 05:40:26.000 084 33299.61 86.53 2383.53 35.17 2010-03-25 05:40:27.000 084 33299.75 86.44 2383.48 35.17 2010-03-25 05:40:28.000 084 33299.63 86.41 2383.51 35.17 2010-03-25 05:40:29.000 084 33299.66 86.37 2383.55 35.17 2010-03-25 05:40:30.000 084 33299.71 86.44 2383.52 35.17 2010-03-25 05:40:31.000 084 33299.74 86.42 2383.48 35.17 2010-03-25 05:40:32.000 084 33299.71 86.39 2383.52 35.17 2010-03-25 05:40:33.000 084 33299.71 86.38 2383.43 35.17 2010-03-25 05:40:34.000 084 33299.76 86.36 2383.51 35.17 2010-03-25 05:40:35.000 084 33299.71 86.39 2383.51 35.17 2010-03-25 05:40:36.000 084 33299.69 86.39 2383.48 35.17 2010-03-25 05:40:37.000 084 33299.71 86.36 2383.54 35.17 2010-03-25 05:40:38.000 084 33299.71 86.38 2383.52 35.17 2010-03-25 05:40:39.000 084 33299.71 86.43 2383.52 35.17 2010-03-25 05:40:40.000 084 33299.69 86.40 2383.43 35.17 2010-03-25 05:40:41.000 084 33299.79 86.30 2383.58 35.17 2010-03-25 05:40:42.000 084 33299.75 86.20 2383.53 35.17 2010-03-25 05:40:43.000 084 33299.58 86.21 2383.57 35.17 2010-03-25 05:40:44.000 084 33299.81 86.14 2383.52 35.17 2010-03-25 05:40:45.000 084 33299.66 86.10 2383.56 35.17 2010-03-25 05:40:46.000 084 33299.69 86.07 2383.54 35.17 2010-03-25 05:40:47.000 084 33299.75 86.00 2383.48 35.17 2010-03-25 05:40:48.000 084 33299.75 85.90 2383.58 35.17 2010-03-25 05:40:49.000 084 33299.60 85.85 2383.51 35.17 2010-03-25 05:40:50.000 084 33299.74 85.81 2383.49 35.17 2010-03-25 05:40:51.000 084 33299.69 85.80 2383.60 35.17 2010-03-25 05:40:52.000 084 33299.66 85.72 2383.54 35.17 2010-03-25 05:40:53.000 084 33299.68 85.72 2383.67 35.17 2010-03-25 05:40:54.000 084 33299.71 85.76 2383.49 35.17 2010-03-25 05:40:55.000 084 33299.70 85.71 2383.52 35.17 2010-03-25 05:40:56.000 084 33299.74 85.66 2383.55 35.17 2010-03-25 05:40:57.000 084 33299.90 85.62 2383.48 35.17 2010-03-25 05:40:58.000 084 33299.67 85.58 2383.52 35.17 2010-03-25 05:40:59.000 084 33299.69 85.46 2383.41 35.17 2010-03-25 05:41:00.000 084 33299.74 85.42 2383.56 35.17 2010-03-25 05:41:01.000 084 33299.71 85.37 2383.57 35.17 2010-03-25 05:41:02.000 084 33299.62 85.31 2383.54 35.17 2010-03-25 05:41:03.000 084 33299.62 85.26 2383.53 35.17 2010-03-25 05:41:04.000 084 33299.58 85.17 2383.53 35.17 2010-03-25 05:41:05.000 084 33299.65 85.10 2383.52 35.17 2010-03-25 05:41:06.000 084 33299.65 85.03 2383.55 35.17 2010-03-25 05:41:07.000 084 33299.68 84.95 2383.46 35.17 2010-03-25 05:41:08.000 084 33299.71 84.94 2383.49 35.17 2010-03-25 05:41:09.000 084 33299.76 84.94 2383.55 35.17 2010-03-25 05:41:10.000 084 33299.66 84.89 2383.57 35.17 2010-03-25 05:41:11.000 084 33299.69 84.84 2383.55 35.17 2010-03-25 05:41:12.000 084 33299.69 84.80 2383.52 35.17 2010-03-25 05:41:13.000 084 33299.76 84.75 2383.49 35.17 2010-03-25 05:41:14.000 084 33299.71 84.67 2383.51 35.17 2010-03-25 05:41:15.000 084 33299.67 84.61 2383.51 35.17 2010-03-25 05:41:16.000 084 33299.74 84.64 2383.53 35.17 2010-03-25 05:41:17.000 084 33299.66 84.62 2383.52 35.17 2010-03-25 05:41:18.000 084 33299.73 84.59 2383.53 35.17 2010-03-25 05:41:19.000 084 33299.70 84.56 2383.51 35.17 2010-03-25 05:41:20.000 084 33299.77 84.57 2383.46 35.17 2010-03-25 05:41:21.000 084 33299.75 84.52 2383.53 35.17 2010-03-25 05:41:22.000 084 33299.69 84.51 2383.50 35.17 2010-03-25 05:41:23.000 084 33299.79 84.50 2383.46 35.17 2010-03-25 05:41:24.000 084 33299.77 84.53 2383.52 35.17 2010-03-25 05:41:25.000 084 33299.73 84.49 2383.47 35.17 2010-03-25 05:41:26.000 084 33299.71 84.47 2383.57 35.17 2010-03-25 05:41:27.000 084 33299.71 84.51 2383.55 35.17 2010-03-25 05:41:28.000 084 33299.68 84.53 2383.55 35.17 2010-03-25 05:41:29.000 084 33299.74 84.51 2383.45 35.17 2010-03-25 05:41:30.000 084 33299.77 84.53 2383.50 35.17 2010-03-25 05:41:31.000 084 33299.84 84.50 2383.52 35.17 2010-03-25 05:41:32.000 084 33299.59 84.50 2383.61 35.17 2010-03-25 05:41:33.000 084 33299.68 84.53 2383.59 35.17 2010-03-25 05:41:34.000 084 33299.61 84.54 2383.59 35.17 2010-03-25 05:41:35.000 084 33299.68 84.53 2383.52 35.17 2010-03-25 05:41:36.000 084 33299.75 84.51 2383.46 35.17 2010-03-25 05:41:37.000 084 33299.75 84.50 2383.56 35.17 2010-03-25 05:41:38.000 084 33299.72 84.53 2383.53 35.17 2010-03-25 05:41:39.000 084 33299.72 84.55 2383.55 35.17 2010-03-25 05:41:40.000 084 33299.77 84.54 2383.51 35.17 2010-03-25 05:41:41.000 084 33299.71 84.56 2383.53 35.17 2010-03-25 05:41:42.000 084 33299.65 84.56 2383.47 35.17 2010-03-25 05:41:43.000 084 33299.68 84.54 2383.53 35.17 2010-03-25 05:41:44.000 084 33299.74 84.58 2383.52 35.17 2010-03-25 05:41:45.000 084 33299.65 84.58 2383.61 35.17 2010-03-25 05:41:46.000 084 33299.59 84.59 2383.49 35.17 2010-03-25 05:41:47.000 084 33299.62 84.62 2383.51 35.17 2010-03-25 05:41:48.000 084 33299.66 84.63 2383.43 35.17 2010-03-25 05:41:49.000 084 33299.65 84.60 2383.48 35.17 2010-03-25 05:41:50.000 084 33299.82 84.64 2383.48 35.17 2010-03-25 05:41:51.000 084 33299.63 84.66 2383.46 35.17 2010-03-25 05:41:52.000 084 33299.68 84.68 2383.44 35.17 2010-03-25 05:41:53.000 084 33299.73 84.72 2383.52 35.17 2010-03-25 05:41:54.000 084 33299.68 84.65 2383.55 35.17 2010-03-25 05:41:55.000 084 33299.72 84.67 2383.46 35.17 2010-03-25 05:41:56.000 084 33299.70 84.68 2383.47 35.17 2010-03-25 05:41:57.000 084 33299.71 84.61 2383.51 35.17 2010-03-25 05:41:58.000 084 33299.72 84.56 2383.46 35.17 2010-03-25 05:41:59.000 084 33299.77 84.64 2383.48 35.17 2010-03-25 05:42:00.000 084 33299.68 84.73 2383.54 35.17 2010-03-25 05:42:01.000 084 33299.54 84.75 2383.51 35.17 2010-03-25 05:42:02.000 084 33299.74 84.73 2383.49 35.17 2010-03-25 05:42:03.000 084 33299.74 84.85 2383.48 35.17 2010-03-25 05:42:04.000 084 33299.71 84.92 2383.49 35.17 2010-03-25 05:42:05.000 084 33299.77 85.01 2383.49 35.17 2010-03-25 05:42:06.000 084 33299.79 85.00 2383.51 35.17 2010-03-25 05:42:07.000 084 33299.84 84.97 2383.45 35.17 2010-03-25 05:42:08.000 084 33299.77 84.91 2383.55 35.17 2010-03-25 05:42:09.000 084 33299.72 84.83 2383.51 35.17 2010-03-25 05:42:10.000 084 33299.64 84.78 2383.49 35.17 2010-03-25 05:42:11.000 084 33299.68 84.81 2383.44 35.17 2010-03-25 05:42:12.000 084 33299.76 84.75 2383.58 35.17 2010-03-25 05:42:13.000 084 33299.70 84.73 2383.48 35.17 2010-03-25 05:42:14.000 084 33299.74 84.72 2383.47 35.17 2010-03-25 05:42:15.000 084 33299.66 84.67 2383.51 35.17 2010-03-25 05:42:16.000 084 33299.71 84.64 2383.53 35.17 2010-03-25 05:42:17.000 084 33299.77 84.61 2383.55 35.17 2010-03-25 05:42:18.000 084 33299.70 84.54 2383.51 35.17 2010-03-25 05:42:19.000 084 33299.63 84.56 2383.46 35.17 2010-03-25 05:42:20.000 084 33299.77 84.54 2383.58 35.17 2010-03-25 05:42:21.000 084 33299.76 84.56 2383.49 35.17 2010-03-25 05:42:22.000 084 33299.68 84.59 2383.48 35.17 2010-03-25 05:42:23.000 084 33299.69 84.55 2383.55 35.17 2010-03-25 05:42:24.000 084 33299.68 84.62 2383.51 35.17 2010-03-25 05:42:25.000 084 33299.59 84.62 2383.52 35.17 2010-03-25 05:42:26.000 084 33299.72 84.59 2383.50 35.17 2010-03-25 05:42:27.000 084 33299.74 84.56 2383.55 35.17 2010-03-25 05:42:28.000 084 33299.68 84.58 2383.54 35.17 2010-03-25 05:42:29.000 084 33299.63 84.58 2383.51 35.17 2010-03-25 05:42:30.000 084 33299.69 84.53 2383.46 35.17 2010-03-25 05:42:31.000 084 33299.72 84.57 2383.43 35.17 2010-03-25 05:42:32.000 084 33299.71 84.64 2383.44 35.17 2010-03-25 05:42:33.000 084 33299.66 84.63 2383.53 35.17 2010-03-25 05:42:34.000 084 33299.69 84.61 2383.47 35.17 2010-03-25 05:42:35.000 084 33299.71 84.64 2383.53 35.17 2010-03-25 05:42:36.000 084 33299.72 84.61 2383.55 35.17 2010-03-25 05:42:37.000 084 33299.69 84.59 2383.48 35.17 2010-03-25 05:42:38.000 084 33299.64 84.60 2383.48 35.17 2010-03-25 05:42:39.000 084 33299.70 84.65 2383.46 35.17 2010-03-25 05:42:40.000 084 33299.71 84.64 2383.44 35.17 2010-03-25 05:42:41.000 084 33299.72 84.68 2383.43 35.17 2010-03-25 05:42:42.000 084 33299.68 84.65 2383.50 35.17 2010-03-25 05:42:43.000 084 33299.59 84.69 2383.57 35.17 2010-03-25 05:42:44.000 084 33299.71 84.67 2383.51 35.17 2010-03-25 05:42:45.000 084 33299.77 84.71 2383.54 35.17 2010-03-25 05:42:46.000 084 33299.67 84.72 2383.56 35.17 2010-03-25 05:42:47.000 084 33299.69 84.71 2383.59 35.17 2010-03-25 05:42:48.000 084 33299.71 84.73 2383.49 35.17 2010-03-25 05:42:49.000 084 33299.74 84.75 2383.55 35.17 2010-03-25 05:42:50.000 084 33299.70 84.82 2383.53 35.17 2010-03-25 05:42:51.000 084 33299.75 84.83 2383.46 35.17 2010-03-25 05:42:52.000 084 33299.67 84.83 2383.48 35.17 2010-03-25 05:42:53.000 084 33299.65 84.88 2383.40 35.17 2010-03-25 05:42:54.000 084 33299.76 84.86 2383.47 35.17 2010-03-25 05:42:55.000 084 33299.80 84.84 2383.52 35.17 2010-03-25 05:42:56.000 084 33299.66 84.88 2383.46 35.17 2010-03-25 05:42:57.000 084 33299.79 84.85 2383.49 35.17 2010-03-25 05:42:58.000 084 33299.67 84.85 2383.52 35.17 2010-03-25 05:42:59.000 084 33299.72 84.92 2383.55 35.17 2010-03-25 05:43:00.000 084 33299.74 84.97 2383.43 35.17 2010-03-25 05:43:01.000 084 33299.68 85.01 2383.46 35.17 2010-03-25 05:43:02.000 084 33299.69 84.96 2383.46 35.17 2010-03-25 05:43:03.000 084 33299.62 85.05 2383.52 35.17 2010-03-25 05:43:04.000 084 33299.67 85.03 2383.45 35.17 2010-03-25 05:43:05.000 084 33299.72 85.02 2383.51 35.17 2010-03-25 05:43:06.000 084 33299.73 85.08 2383.51 35.17 2010-03-25 05:43:07.000 084 33299.65 85.12 2383.55 35.17 2010-03-25 05:43:08.000 084 33299.72 85.14 2383.48 35.17 2010-03-25 05:43:09.000 084 33299.67 85.12 2383.43 35.17 2010-03-25 05:43:10.000 084 33299.66 85.16 2383.45 35.17 2010-03-25 05:43:11.000 084 33299.63 85.21 2383.56 35.17 2010-03-25 05:43:12.000 084 33299.72 85.22 2383.44 35.17 2010-03-25 05:43:13.000 084 33299.65 85.20 2383.48 35.17 2010-03-25 05:43:14.000 084 33299.81 85.22 2383.46 35.17 2010-03-25 05:43:15.000 084 33299.71 85.26 2383.48 35.17 2010-03-25 05:43:16.000 084 33299.68 85.25 2383.42 35.17 2010-03-25 05:43:17.000 084 33299.69 85.23 2383.48 35.17 2010-03-25 05:43:18.000 084 33299.68 85.28 2383.50 35.17 2010-03-25 05:43:19.000 084 33299.62 85.25 2383.49 35.17 2010-03-25 05:43:20.000 084 33299.74 85.23 2383.57 35.17 2010-03-25 05:43:21.000 084 33299.74 85.22 2383.48 35.17 2010-03-25 05:43:22.000 084 33299.74 85.21 2383.49 35.17 2010-03-25 05:43:23.000 084 33299.74 85.19 2383.46 35.17 2010-03-25 05:43:24.000 084 33299.75 85.22 2383.51 35.17 2010-03-25 05:43:25.000 084 33299.74 85.18 2383.51 35.17 2010-03-25 05:43:26.000 084 33299.72 85.12 2383.45 35.17 2010-03-25 05:43:27.000 084 33299.70 85.08 2383.50 35.17 2010-03-25 05:43:28.000 084 33299.72 85.03 2383.48 35.17 2010-03-25 05:43:29.000 084 33299.76 84.91 2383.53 35.17 2010-03-25 05:43:30.000 084 33299.79 84.81 2383.53 35.17 2010-03-25 05:43:31.000 084 33299.74 84.78 2383.49 35.17 2010-03-25 05:43:32.000 084 33299.78 84.67 2383.43 35.17 2010-03-25 05:43:33.000 084 33299.77 84.61 2383.43 35.17 2010-03-25 05:43:34.000 084 33299.72 84.55 2383.38 35.17 2010-03-25 05:43:35.000 084 33299.75 84.53 2383.48 35.17 2010-03-25 05:43:36.000 084 33299.77 84.47 2383.57 35.17 2010-03-25 05:43:37.000 084 33299.82 84.50 2383.42 35.17 2010-03-25 05:43:38.000 084 33299.78 84.47 2383.52 35.17 2010-03-25 05:43:39.000 084 33299.85 84.45 2383.50 35.17 2010-03-25 05:43:40.000 084 33299.74 84.46 2383.46 35.17 2010-03-25 05:43:41.000 084 33299.77 84.46 2383.49 35.17 2010-03-25 05:43:42.000 084 33299.79 84.35 2383.58 35.17 2010-03-25 05:43:43.000 084 33299.78 84.40 2383.52 35.17 2010-03-25 05:43:44.000 084 33299.89 84.37 2383.53 35.17 2010-03-25 05:43:45.000 084 33299.72 84.32 2383.48 35.17 2010-03-25 05:43:46.000 084 33299.71 84.26 2383.48 35.17 2010-03-25 05:43:47.000 084 33299.79 84.29 2383.51 35.17 2010-03-25 05:43:48.000 084 33299.79 84.23 2383.49 35.17 2010-03-25 05:43:49.000 084 33299.80 84.27 2383.34 35.17 2010-03-25 05:43:50.000 084 33299.82 84.17 2383.37 35.17 2010-03-25 05:43:51.000 084 33299.82 84.20 2383.43 35.17 2010-03-25 05:43:52.000 084 33299.89 84.13 2383.40 35.17 2010-03-25 05:43:53.000 084 33299.77 84.15 2383.40 35.17 2010-03-25 05:43:54.000 084 33299.79 84.12 2383.44 35.17 2010-03-25 05:43:55.000 084 33299.82 84.06 2383.43 35.17 2010-03-25 05:43:56.000 084 33299.79 84.08 2383.59 35.17 2010-03-25 05:43:57.000 084 33299.84 84.10 2383.52 35.17 2010-03-25 05:43:58.000 084 33299.74 84.01 2383.46 35.17 2010-03-25 05:43:59.000 084 33299.77 83.99 2383.45 35.17 2010-03-25 05:44:00.000 084 33299.81 83.95 2383.45 35.17 2010-03-25 05:44:01.000 084 33299.78 83.90 2383.49 35.17 2010-03-25 05:44:02.000 084 33299.79 83.82 2383.38 35.17 2010-03-25 05:44:03.000 084 33299.75 83.67 2383.51 35.17 2010-03-25 05:44:04.000 084 33299.69 83.73 2383.37 35.17 2010-03-25 05:44:05.000 084 33299.74 83.66 2383.40 35.17 2010-03-25 05:44:06.000 084 33299.81 83.54 2383.46 35.17 2010-03-25 05:44:07.000 084 33299.81 83.50 2383.45 35.16 2010-03-25 05:44:08.000 084 33299.68 83.48 2383.45 35.16 2010-03-25 05:44:09.000 084 33299.80 83.39 2383.43 35.16 2010-03-25 05:44:10.000 084 33299.79 83.26 2383.40 35.16 2010-03-25 05:44:11.000 084 33299.85 83.19 2383.45 35.16 2010-03-25 05:44:12.000 084 33299.76 83.11 2383.46 35.16 2010-03-25 05:44:13.000 084 33299.84 82.98 2383.44 35.16 2010-03-25 05:44:14.000 084 33299.82 82.89 2383.45 35.17 2010-03-25 05:44:15.000 084 33299.87 82.78 2383.49 35.16 2010-03-25 05:44:16.000 084 33299.81 82.72 2383.48 35.17 2010-03-25 05:44:17.000 084 33299.80 82.71 2383.44 35.17 2010-03-25 05:44:18.000 084 33299.86 82.72 2383.43 35.17 2010-03-25 05:44:19.000 084 33299.74 82.72 2383.43 35.16 2010-03-25 05:44:20.000 084 33299.87 82.67 2383.45 35.16 2010-03-25 05:44:21.000 084 33299.77 82.66 2383.39 35.16 2010-03-25 05:44:22.000 084 33299.86 82.64 2383.45 35.16 2010-03-25 05:44:23.000 084 33299.79 82.79 2383.46 35.16 2010-03-25 05:44:24.000 084 33299.92 83.04 2383.46 35.17 2010-03-25 05:44:25.000 084 33299.85 83.25 2383.37 35.16 2010-03-25 05:44:26.000 084 33299.78 83.29 2383.47 35.16 2010-03-25 05:44:27.000 084 33299.84 83.48 2383.48 35.16 2010-03-25 05:44:28.000 084 33299.82 83.59 2383.39 35.16 2010-03-25 05:44:29.000 084 33299.82 83.65 2383.37 35.17 2010-03-25 05:44:30.000 084 33299.92 83.93 2383.36 35.17 2010-03-25 05:44:31.000 084 33299.90 84.05 2383.45 35.17 2010-03-25 05:44:32.000 084 33299.99 84.17 2383.47 35.17 2010-03-25 05:44:33.000 084 33299.89 84.32 2383.58 35.17 2010-03-25 05:44:34.000 084 33299.84 84.72 2383.45 35.17 2010-03-25 05:44:35.000 084 33299.86 84.86 2383.48 35.17 2010-03-25 05:44:36.000 084 33299.86 85.18 2383.41 35.17 2010-03-25 05:44:37.000 084 33299.92 85.47 2383.40 35.17 2010-03-25 05:44:38.000 084 33299.80 85.59 2383.41 35.16 2010-03-25 05:44:39.000 084 33299.92 85.80 2383.49 35.17 2010-03-25 05:44:40.000 084 33299.86 86.27 2383.42 35.17 2010-03-25 05:44:41.000 084 33299.80 86.42 2383.37 35.16 2010-03-25 05:44:42.000 084 33299.79 86.76 2383.46 35.16 2010-03-25 05:44:43.000 084 33299.81 87.13 2383.46 35.16 2010-03-25 05:44:44.000 084 33299.86 87.34 2383.51 35.16 2010-03-25 05:44:45.000 084 33299.84 87.62 2383.45 35.16 2010-03-25 05:44:46.000 084 33299.89 88.01 2383.39 35.16 2010-03-25 05:44:47.000 084 33299.85 88.12 2383.51 35.16 2010-03-25 05:44:48.000 084 33299.79 88.52 2383.40 35.16 2010-03-25 05:44:49.000 084 33299.81 88.80 2383.49 35.16 2010-03-25 05:44:50.000 084 33299.84 88.97 2383.49 35.16 2010-03-25 05:44:51.000 084 33299.85 89.34 2383.53 35.16 2010-03-25 05:44:52.000 084 33299.84 89.67 2383.50 35.16 2010-03-25 05:44:53.000 084 33299.78 89.84 2383.49 35.16 2010-03-25 05:44:54.000 084 33299.84 90.18 2383.48 35.16 2010-03-25 05:44:55.000 084 33299.86 90.56 2383.46 35.16 2010-03-25 05:44:56.000 084 33299.71 90.76 2383.42 35.16 2010-03-25 05:44:57.000 084 33299.87 91.11 2383.40 35.16 2010-03-25 05:44:58.000 084 33299.82 91.42 2383.45 35.16 2010-03-25 05:44:59.000 084 33299.85 91.50 2383.39 35.16 2010-03-25 05:45:00.000 084 33299.84 91.67 2383.42 35.16 2010-03-25 05:45:01.000 084 33299.81 91.84 2383.43 35.16 2010-03-25 05:45:02.000 084 33299.89 91.95 2383.46 35.16 2010-03-25 05:45:03.000 084 33299.79 92.08 2383.48 35.16 2010-03-25 05:45:04.000 084 33299.81 92.29 2383.51 35.16 2010-03-25 05:45:05.000 084 33299.86 92.34 2383.48 35.16 2010-03-25 05:45:06.000 084 33299.82 92.47 2383.43 35.16 2010-03-25 05:45:07.000 084 33299.79 92.67 2383.46 35.16 2010-03-25 05:45:08.000 084 33299.77 92.72 2383.46 35.16 2010-03-25 05:45:09.000 084 33299.74 92.83 2383.49 35.16 2010-03-25 05:45:10.000 084 33299.81 93.07 2383.40 35.16 2010-03-25 05:45:11.000 084 33299.84 93.15 2383.42 35.16 2010-03-25 05:45:12.000 084 33299.74 93.32 2383.48 35.16 2010-03-25 05:45:13.000 084 33299.81 93.63 2383.39 35.16 2010-03-25 05:45:14.000 084 33299.74 93.75 2383.42 35.16 2010-03-25 05:45:15.000 084 33299.83 94.00 2383.50 35.16 2010-03-25 05:45:16.000 084 33299.77 94.19 2383.48 35.16 2010-03-25 05:45:17.000 084 33299.74 94.27 2383.51 35.16 2010-03-25 05:45:18.000 084 33299.82 94.43 2383.41 35.16 2010-03-25 05:45:19.000 084 33299.81 94.58 2383.48 35.16 2010-03-25 05:45:20.000 084 33299.84 94.65 2383.51 35.16 2010-03-25 05:45:21.000 084 33299.81 94.95 2383.48 35.16 2010-03-25 05:45:22.000 084 33299.82 95.11 2383.42 35.16 2010-03-25 05:45:23.000 084 33299.88 95.20 2383.46 35.16 2010-03-25 05:45:24.000 084 33299.82 95.41 2383.47 35.16 2010-03-25 05:45:25.000 084 33299.89 95.52 2383.52 35.16 2010-03-25 05:45:26.000 084 33299.77 95.65 2383.47 35.16 2010-03-25 05:45:27.000 084 33299.84 95.82 2383.48 35.16 2010-03-25 05:45:28.000 084 33299.83 95.97 2383.43 35.16 2010-03-25 05:45:29.000 084 33299.81 96.01 2383.38 35.16 2010-03-25 05:45:30.000 084 33299.87 96.11 2383.49 35.16 2010-03-25 05:45:31.000 084 33299.87 96.25 2383.50 35.16 2010-03-25 05:45:32.000 084 33299.82 96.27 2383.46 35.16 2010-03-25 05:45:33.000 084 33299.86 96.40 2383.40 35.16 2010-03-25 05:45:34.000 084 33299.84 96.41 2383.41 35.16 2010-03-25 05:45:35.000 084 33299.84 96.49 2383.48 35.16 2010-03-25 05:45:36.000 084 33299.84 96.67 2383.43 35.16 2010-03-25 05:45:37.000 084 33299.92 96.71 2383.43 35.16 2010-03-25 05:45:38.000 084 33299.91 96.77 2383.37 35.16 2010-03-25 05:45:39.000 084 33299.89 96.90 2383.48 35.16 2010-03-25 05:45:40.000 084 33299.81 97.13 2383.38 35.16 2010-03-25 05:45:41.000 084 33299.82 97.16 2383.34 35.16 2010-03-25 05:45:42.000 084 33299.91 97.32 2383.52 35.16 2010-03-25 05:45:43.000 084 33299.87 97.53 2383.47 35.16 2010-03-25 05:45:44.000 084 33299.76 97.68 2383.44 35.16 2010-03-25 05:45:45.000 084 33299.76 97.82 2383.39 35.16 2010-03-25 05:45:46.000 084 33299.82 98.00 2383.52 35.16 2010-03-25 05:45:47.000 084 33299.78 98.07 2383.47 35.16 2010-03-25 05:45:48.000 084 33299.79 98.28 2383.45 35.16 2010-03-25 05:45:49.000 084 33299.87 98.45 2383.37 35.16 2010-03-25 05:45:50.000 084 33299.82 98.49 2383.50 35.16 2010-03-25 05:45:51.000 084 33299.92 98.68 2383.36 35.16 2010-03-25 05:45:52.000 084 33299.87 98.84 2383.51 35.16 2010-03-25 05:45:53.000 084 33299.86 98.91 2383.48 35.16 2010-03-25 05:45:54.000 084 33299.98 99.06 2383.42 35.16 2010-03-25 05:45:55.000 084 33299.87 99.18 2383.41 35.16 2010-03-25 05:45:56.000 084 33299.84 99.26 2383.46 35.16 2010-03-25 05:45:57.000 084 33299.84 99.42 2383.41 35.16 2010-03-25 05:45:58.000 084 33299.93 99.52 2383.51 35.16 2010-03-25 05:45:59.000 084 33299.95 99.62 2383.45 35.16 2010-03-25 05:46:00.000 084 33299.83 99.76 2383.42 35.16 2010-03-25 05:46:01.000 084 33299.97 99.93 2383.52 35.16 2010-03-25 05:46:02.000 084 33299.94 99.98 2383.53 35.16 2010-03-25 05:46:03.000 084 33299.82 100.15 2383.51 35.16 2010-03-25 05:46:04.000 084 33299.93 100.38 2383.46 35.16 2010-03-25 05:46:05.000 084 33299.87 100.41 2383.46 35.16 2010-03-25 05:46:06.000 084 33299.95 100.55 2383.49 35.16 2010-03-25 05:46:07.000 084 33299.94 100.67 2383.42 35.16 2010-03-25 05:46:08.000 084 33299.90 100.75 2383.37 35.16 2010-03-25 05:46:09.000 084 33300.00 100.90 2383.43 35.16 2010-03-25 05:46:10.000 084 33299.82 101.02 2383.37 35.16 2010-03-25 05:46:11.000 084 33299.81 101.08 2383.42 35.16 2010-03-25 05:46:12.000 084 33299.78 101.19 2383.43 35.16 2010-03-25 05:46:13.000 084 33299.88 101.30 2383.43 35.16 2010-03-25 05:46:14.000 084 33299.89 101.32 2383.37 35.16 2010-03-25 05:46:15.000 084 33299.87 101.48 2383.34 35.16 2010-03-25 05:46:16.000 084 33299.77 101.61 2383.46 35.16 2010-03-25 05:46:17.000 084 33299.80 101.68 2383.45 35.16 2010-03-25 05:46:18.000 084 33299.82 101.80 2383.33 35.16 2010-03-25 05:46:19.000 084 33299.90 102.06 2383.39 35.16 2010-03-25 05:46:20.000 084 33299.78 102.23 2383.47 35.16 2010-03-25 05:46:21.000 084 33299.79 102.41 2383.47 35.16 2010-03-25 05:46:22.000 084 33299.81 102.58 2383.40 35.16 2010-03-25 05:46:23.000 084 33299.77 102.67 2383.49 35.16 2010-03-25 05:46:24.000 084 33299.85 102.86 2383.42 35.16 2010-03-25 05:46:25.000 084 33299.82 103.13 2383.46 35.16 2010-03-25 05:46:26.000 084 33299.83 103.36 2383.49 35.16 2010-03-25 05:46:27.000 084 33299.80 103.57 2383.39 35.16 2010-03-25 05:46:28.000 084 33299.82 103.89 2383.50 35.16 2010-03-25 05:46:29.000 084 33299.80 104.00 2383.49 35.16 2010-03-25 05:46:30.000 084 33299.80 104.33 2383.49 35.16 2010-03-25 05:46:31.000 084 33299.81 104.58 2383.46 35.16 2010-03-25 05:46:32.000 084 33299.78 104.65 2383.46 35.16 2010-03-25 05:46:33.000 084 33299.82 104.83 2383.39 35.16 2010-03-25 05:46:34.000 084 33299.96 105.04 2383.42 35.16 2010-03-25 05:46:35.000 084 33299.92 105.11 2383.42 35.16 2010-03-25 05:46:36.000 084 33299.98 105.42 2383.48 35.16 2010-03-25 05:46:37.000 084 33299.91 105.62 2383.51 35.16 2010-03-25 05:46:38.000 084 33299.88 105.68 2383.46 35.16 2010-03-25 05:46:39.000 084 33299.88 105.90 2383.58 35.16 2010-03-25 05:46:40.000 084 33299.96 106.17 2383.55 35.16 2010-03-25 05:46:41.000 084 33299.89 106.22 2383.51 35.16 2010-03-25 05:46:42.000 084 33299.98 106.42 2383.39 35.16 2010-03-25 05:46:43.000 084 33299.92 106.64 2383.44 35.16 2010-03-25 05:46:44.000 084 33299.91 106.78 2383.48 35.16 2010-03-25 05:46:45.000 084 33299.99 106.96 2383.43 35.16 2010-03-25 05:46:46.000 084 33299.90 107.20 2383.48 35.16 2010-03-25 05:46:47.000 084 33299.90 107.27 2383.47 35.16 2010-03-25 05:46:48.000 084 33299.98 107.47 2383.37 35.16 2010-03-25 05:46:49.000 084 33299.96 107.63 2383.41 35.16 2010-03-25 05:46:50.000 084 33299.89 107.68 2383.35 35.16 2010-03-25 05:46:51.000 084 33300.01 107.92 2383.54 35.16 2010-03-25 05:46:52.000 084 33299.89 108.32 2383.46 35.16 2010-03-25 05:46:53.000 084 33299.94 108.46 2383.36 35.16 2010-03-25 05:46:54.000 084 33299.94 108.90 2383.38 35.16 2010-03-25 05:46:55.000 084 33299.89 109.46 2383.46 35.16 2010-03-25 05:46:56.000 084 33299.96 109.60 2383.38 35.16 2010-03-25 05:46:57.000 084 33299.93 110.03 2383.42 35.16 2010-03-25 05:46:58.000 084 33299.89 110.46 2383.41 35.16 2010-03-25 05:46:59.000 084 33299.87 110.63 2383.43 35.16 2010-03-25 05:47:00.000 084 33299.94 111.01 2383.40 35.16 2010-03-25 05:47:01.000 084 33299.94 111.26 2383.39 35.16 2010-03-25 05:47:02.000 084 33299.93 111.39 2383.43 35.16 2010-03-25 05:47:03.000 084 33299.77 111.64 2383.45 35.16 2010-03-25 05:47:04.000 084 33299.94 111.96 2383.44 35.16 2010-03-25 05:47:05.000 084 33299.90 112.07 2383.45 35.16 2010-03-25 05:47:06.000 084 33299.87 112.30 2383.47 35.16 2010-03-25 05:47:07.000 084 33299.81 112.54 2383.39 35.16 2010-03-25 05:47:08.000 084 33299.89 112.66 2383.38 35.16 2010-03-25 05:47:09.000 084 33299.84 113.00 2383.50 35.16 2010-03-25 05:47:10.000 084 33299.92 113.35 2383.48 35.16 2010-03-25 05:47:11.000 084 33299.85 113.52 2383.41 35.16 2010-03-25 05:47:12.000 084 33299.90 113.81 2383.41 35.16 2010-03-25 05:47:13.000 084 33299.89 114.18 2383.47 35.16 2010-03-25 05:47:14.000 084 33299.91 114.30 2383.47 35.16 2010-03-25 05:47:15.000 084 33299.90 114.67 2383.46 35.16 2010-03-25 05:47:16.000 084 33299.93 114.87 2383.51 35.16 2010-03-25 05:47:17.000 084 33299.86 115.00 2383.40 35.16 2010-03-25 05:47:18.000 084 33299.80 115.17 2383.35 35.16 2010-03-25 05:47:19.000 084 33299.87 115.50 2383.45 35.16 2010-03-25 05:47:20.000 084 33299.80 115.59 2383.42 35.16 2010-03-25 05:47:21.000 084 33299.90 115.79 2383.40 35.16 2010-03-25 05:47:22.000 084 33299.87 115.96 2383.40 35.16 2010-03-25 05:47:23.000 084 33299.90 116.14 2383.42 35.16 2010-03-25 05:47:24.000 084 33299.88 116.42 2383.43 35.16 2010-03-25 05:47:25.000 084 33299.87 116.73 2383.46 35.16 2010-03-25 05:47:26.000 084 33299.94 116.82 2383.46 35.16 2010-03-25 05:47:27.000 084 33299.87 117.02 2383.38 35.16 2010-03-25 05:47:28.000 084 33299.92 117.27 2383.45 35.16 2010-03-25 05:47:29.000 084 33299.81 117.33 2383.49 35.16 2010-03-25 05:47:30.000 084 33299.81 117.56 2383.39 35.16 2010-03-25 05:47:31.000 084 33299.77 117.78 2383.43 35.16 2010-03-25 05:47:32.000 084 33299.86 117.90 2383.42 35.16 2010-03-25 05:47:33.000 084 33299.79 118.10 2383.44 35.16 2010-03-25 05:47:34.000 084 33299.84 118.31 2383.49 35.16 2010-03-25 05:47:35.000 084 33299.78 118.39 2383.43 35.16 2010-03-25 05:47:36.000 084 33299.84 118.74 2383.46 35.16 2010-03-25 05:47:37.000 084 33299.86 118.99 2383.43 35.16 2010-03-25 05:47:38.000 084 33299.81 119.07 2383.46 35.16 2010-03-25 05:47:39.000 084 33299.84 119.37 2383.44 35.16 2010-03-25 05:47:40.000 084 33299.88 119.59 2383.42 35.16 2010-03-25 05:47:41.000 084 33299.76 119.71 2383.37 35.16 2010-03-25 05:47:42.000 084 33299.86 120.07 2383.42 35.16 2010-03-25 05:47:43.000 084 33299.94 120.24 2383.45 35.16 2010-03-25 05:47:44.000 084 33299.87 120.37 2383.51 35.16 2010-03-25 05:47:45.000 084 33299.75 120.61 2383.40 35.16 2010-03-25 05:47:46.000 084 33299.81 120.87 2383.41 35.16 2010-03-25 05:47:47.000 084 33299.81 121.02 2383.39 35.16 2010-03-25 05:47:48.000 084 33299.81 121.24 2383.45 35.16 2010-03-25 05:47:49.000 084 33299.82 121.40 2383.45 35.16 2010-03-25 05:47:50.000 084 33299.68 121.55 2383.39 35.16 2010-03-25 05:47:51.000 084 33299.77 121.69 2383.51 35.16 2010-03-25 05:47:52.000 084 33299.90 121.94 2383.49 35.16 2010-03-25 05:47:53.000 084 33299.81 121.93 2383.44 35.16 2010-03-25 05:47:54.000 084 33299.76 122.08 2383.42 35.16 2010-03-25 05:47:55.000 084 33299.83 122.33 2383.49 35.16 2010-03-25 05:47:56.000 084 33299.75 122.40 2383.43 35.16 2010-03-25 05:47:57.000 084 33299.74 122.58 2383.44 35.16 2010-03-25 05:47:58.000 084 33299.85 122.72 2383.47 35.16 2010-03-25 05:47:59.000 084 33299.76 122.75 2383.54 35.16 2010-03-25 05:48:00.000 084 33299.72 122.98 2383.45 35.16 2010-03-25 05:48:01.000 084 33299.69 123.09 2383.56 35.16 2010-03-25 05:48:02.000 084 33299.66 123.14 2383.44 35.16 2010-03-25 05:48:03.000 084 33299.74 123.17 2383.40 35.16 2010-03-25 05:48:04.000 084 33299.78 123.26 2383.56 35.16 2010-03-25 05:48:05.000 084 33299.69 123.30 2383.41 35.16 2010-03-25 05:48:06.000 084 33299.67 123.38 2383.50 35.16 2010-03-25 05:48:07.000 084 33299.79 123.42 2383.50 35.16 2010-03-25 05:48:08.000 084 33299.64 123.50 2383.47 35.16 2010-03-25 05:48:09.000 084 33299.70 123.62 2383.61 35.16 2010-03-25 05:48:10.000 084 33299.71 123.74 2383.55 35.16 2010-03-25 05:48:11.000 084 33299.63 123.80 2383.46 35.16 2010-03-25 05:48:12.000 084 33299.74 123.92 2383.50 35.16 2010-03-25 05:48:13.000 084 33299.70 124.02 2383.51 35.16 2010-03-25 05:48:14.000 084 33299.69 124.06 2383.48 35.16 2010-03-25 05:48:15.000 084 33299.64 124.21 2383.51 35.16 2010-03-25 05:48:16.000 084 33299.68 124.31 2383.47 35.16 2010-03-25 05:48:17.000 084 33299.65 124.35 2383.51 35.16 2010-03-25 05:48:18.000 084 33299.71 124.49 2383.51 35.16 2010-03-25 05:48:19.000 084 33299.64 124.51 2383.49 35.16 2010-03-25 05:48:20.000 084 33299.63 124.61 2383.52 35.16 2010-03-25 05:48:21.000 084 33299.79 124.66 2383.53 35.16 2010-03-25 05:48:22.000 084 33299.67 124.78 2383.40 35.16 2010-03-25 05:48:23.000 084 33299.75 124.89 2383.42 35.16 2010-03-25 05:48:24.000 084 33299.71 125.04 2383.51 35.16 2010-03-25 05:48:25.000 084 33299.70 125.21 2383.54 35.16 2010-03-25 05:48:26.000 084 33299.74 125.34 2383.49 35.16 2010-03-25 05:48:27.000 084 33299.66 125.50 2383.45 35.16 2010-03-25 05:48:28.000 084 33299.70 125.63 2383.46 35.16 2010-03-25 05:48:29.000 084 33299.64 125.71 2383.46 35.16 2010-03-25 05:48:30.000 084 33299.68 125.75 2383.51 35.16 2010-03-25 05:48:31.000 084 33299.67 125.83 2383.49 35.16 2010-03-25 05:48:32.000 084 33299.64 125.89 2383.43 35.16 2010-03-25 05:48:33.000 084 33299.56 126.02 2383.44 35.16 2010-03-25 05:48:34.000 084 33299.59 126.33 2383.40 35.16 2010-03-25 05:48:35.000 084 33299.59 126.40 2383.51 35.16 2010-03-25 05:48:36.000 084 33299.66 126.60 2383.48 35.16 2010-03-25 05:48:37.000 084 33299.59 126.81 2383.46 35.16 2010-03-25 05:48:38.000 084 33299.64 126.85 2383.51 35.16 2010-03-25 05:48:39.000 084 33299.63 126.92 2383.51 35.16 2010-03-25 05:48:40.000 084 33299.69 127.00 2383.51 35.16 2010-03-25 05:48:41.000 084 33299.54 127.07 2383.52 35.16 2010-03-25 05:48:42.000 084 33299.65 127.22 2383.48 35.16 2010-03-25 05:48:43.000 084 33299.59 127.39 2383.58 35.16 2010-03-25 05:48:44.000 084 33299.61 127.40 2383.55 35.16 2010-03-25 05:48:45.000 084 33299.54 127.66 2383.54 35.16 2010-03-25 05:48:46.000 084 33299.67 127.83 2383.51 35.16 2010-03-25 05:48:47.000 084 33299.54 127.91 2383.52 35.16 2010-03-25 05:48:48.000 084 33299.56 128.09 2383.61 35.16 2010-03-25 05:48:49.000 084 33299.56 128.22 2383.55 35.16 2010-03-25 05:48:50.000 084 33299.51 128.22 2383.54 35.16 2010-03-25 05:48:51.000 084 33299.60 128.44 2383.58 35.16 2010-03-25 05:48:52.000 084 33299.49 128.65 2383.51 35.16 2010-03-25 05:48:53.000 084 33299.54 128.77 2383.57 35.16 2010-03-25 05:48:54.000 084 33299.54 128.99 2383.47 35.16 2010-03-25 05:48:55.000 084 33299.52 129.20 2383.58 35.16 2010-03-25 05:48:56.000 084 33299.49 129.31 2383.54 35.16 2010-03-25 05:48:57.000 084 33299.54 129.45 2383.62 35.16 2010-03-25 05:48:58.000 084 33299.51 129.62 2383.60 35.16 2010-03-25 05:48:59.000 084 33299.48 129.71 2383.62 35.16 2010-03-25 05:49:00.000 084 33299.54 129.89 2383.53 35.16 2010-03-25 05:49:01.000 084 33299.55 130.15 2383.64 35.16 2010-03-25 05:49:02.000 084 33299.41 130.24 2383.58 35.16 2010-03-25 05:49:03.000 084 33299.54 130.52 2383.59 35.16 2010-03-25 05:49:04.000 084 33299.38 130.84 2383.49 35.16 2010-03-25 05:49:05.000 084 33299.57 131.03 2383.55 35.16 2010-03-25 05:49:06.000 084 33299.46 131.42 2383.59 35.16 2010-03-25 05:49:07.000 084 33299.47 131.81 2383.51 35.16 2010-03-25 05:49:08.000 084 33299.46 132.12 2383.54 35.16 2010-03-25 05:49:09.000 084 33299.52 132.49 2383.42 35.16 2010-03-25 05:49:10.000 084 33299.40 132.91 2383.64 35.16 2010-03-25 05:49:11.000 084 33299.44 133.07 2383.60 35.16 2010-03-25 05:49:12.000 084 33299.43 133.50 2383.57 35.16 2010-03-25 05:49:13.000 084 33299.49 133.78 2383.63 35.16 2010-03-25 05:49:14.000 084 33299.45 133.93 2383.54 35.16 2010-03-25 05:49:15.000 084 33299.42 134.42 2383.53 35.16 2010-03-25 05:49:16.000 084 33299.53 134.87 2383.52 35.16 2010-03-25 05:49:17.000 084 33299.40 135.06 2383.52 35.16 2010-03-25 05:49:18.000 084 33299.42 135.54 2383.55 35.16 2010-03-25 05:49:19.000 084 33299.44 136.05 2383.66 35.16 2010-03-25 05:49:20.000 084 33299.41 136.25 2383.55 35.16 2010-03-25 05:49:21.000 084 33299.37 136.57 2383.50 35.16 2010-03-25 05:49:22.000 084 33299.49 136.97 2383.58 35.16 2010-03-25 05:49:23.000 084 33299.44 137.27 2383.63 35.16 2010-03-25 05:49:24.000 084 33299.44 137.90 2383.57 35.16 2010-03-25 05:49:25.000 084 33299.38 138.41 2383.55 35.16 2010-03-25 05:49:26.000 084 33299.41 138.65 2383.57 35.16 2010-03-25 05:49:27.000 084 33299.43 139.10 2383.59 35.16 2010-03-25 05:49:28.000 084 33299.43 139.39 2383.62 35.16 2010-03-25 05:49:29.000 084 33299.43 139.60 2383.57 35.16 2010-03-25 05:49:30.000 084 33299.41 140.07 2383.58 35.16 2010-03-25 05:49:31.000 084 33299.46 140.46 2383.64 35.16 2010-03-25 05:49:32.000 084 33299.50 140.54 2383.64 35.16 2010-03-25 05:49:33.000 084 33299.52 140.72 2383.64 35.16 2010-03-25 05:49:34.000 084 33299.46 141.02 2383.63 35.16 2010-03-25 05:49:35.000 084 33299.44 141.25 2383.61 35.16 2010-03-25 05:49:36.000 084 33299.36 141.65 2383.59 35.16 2010-03-25 05:49:37.000 084 33299.42 142.01 2383.61 35.16 2010-03-25 05:49:38.000 084 33299.51 142.16 2383.57 35.16 2010-03-25 05:49:39.000 084 33299.38 142.40 2383.54 35.16 2010-03-25 05:49:40.000 084 33299.46 142.72 2383.54 35.16 2010-03-25 05:49:41.000 084 33299.44 143.01 2383.57 35.16 2010-03-25 05:49:42.000 084 33299.47 143.38 2383.68 35.16 2010-03-25 05:49:43.000 084 33299.54 143.77 2383.60 35.16 2010-03-25 05:49:44.000 084 33299.56 143.91 2383.69 35.16 2010-03-25 05:49:45.000 084 33299.49 144.35 2383.62 35.16 2010-03-25 05:49:46.000 084 33299.40 144.76 2383.57 35.16 2010-03-25 05:49:47.000 084 33299.44 144.85 2383.60 35.16 2010-03-25 05:49:48.000 084 33299.50 145.12 2383.63 35.16 2010-03-25 05:49:49.000 084 33299.46 145.39 2383.65 35.16 2010-03-25 05:49:50.000 084 33299.51 145.51 2383.61 35.16 2010-03-25 05:49:51.000 084 33299.47 145.71 2383.61 35.16 2010-03-25 05:49:52.000 084 33299.54 146.10 2383.67 35.16 2010-03-25 05:49:53.000 084 33299.38 146.16 2383.68 35.16 2010-03-25 05:49:54.000 084 33299.50 146.35 2383.61 35.16 2010-03-25 05:49:55.000 084 33299.52 146.58 2383.59 35.16 2010-03-25 05:49:56.000 084 33299.35 146.68 2383.67 35.16 2010-03-25 05:49:57.000 084 33299.63 146.98 2383.67 35.16 2010-03-25 05:49:58.000 084 33299.43 147.17 2383.60 35.16 2010-03-25 05:49:59.000 084 33299.39 147.19 2383.62 35.16 2010-03-25 05:50:00.000 084 33299.53 147.21 2383.55 35.16 2010-03-25 05:50:01.000 084 33299.51 147.32 2383.57 35.16 2010-03-25 05:50:02.000 084 33299.47 147.37 2383.62 35.16 2010-03-25 05:50:03.000 084 33299.43 147.63 2383.59 35.16 2010-03-25 05:50:04.000 084 33299.50 147.63 2383.62 35.16 2010-03-25 05:50:05.000 084 33299.46 147.65 2383.58 35.16 2010-03-25 05:50:06.000 084 33299.48 147.69 2383.62 35.16 2010-03-25 05:50:07.000 084 33299.47 147.72 2383.56 35.16 2010-03-25 05:50:08.000 084 33299.54 147.77 2383.52 35.16 2010-03-25 05:50:09.000 084 33299.41 147.80 2383.62 35.16 2010-03-25 05:50:10.000 084 33299.49 147.87 2383.57 35.16 2010-03-25 05:50:11.000 084 33299.48 147.88 2383.55 35.16 2010-03-25 05:50:12.000 084 33299.51 147.98 2383.59 35.16 2010-03-25 05:50:13.000 084 33299.50 148.04 2383.63 35.16 2010-03-25 05:50:14.000 084 33299.63 148.11 2383.55 35.16 2010-03-25 05:50:15.000 084 33299.51 148.19 2383.61 35.16 2010-03-25 05:50:16.000 084 33299.43 148.28 2383.58 35.16 2010-03-25 05:50:17.000 084 33299.44 148.33 2383.54 35.16 2010-03-25 05:50:18.000 084 33299.57 148.40 2383.59 35.16 2010-03-25 05:50:19.000 084 33299.47 148.45 2383.55 35.16 2010-03-25 05:50:20.000 084 33299.43 148.50 2383.58 35.16 2010-03-25 05:50:21.000 084 33299.51 148.59 2383.62 35.16 2010-03-25 05:50:22.000 084 33299.46 148.71 2383.63 35.16 2010-03-25 05:50:23.000 084 33299.53 148.72 2383.64 35.16 2010-03-25 05:50:24.000 084 33299.50 148.88 2383.64 35.16 2010-03-25 05:50:25.000 084 33299.44 149.03 2383.65 35.16 2010-03-25 05:50:26.000 084 33299.40 149.12 2383.58 35.16 2010-03-25 05:50:27.000 084 33299.46 149.31 2383.61 35.16 2010-03-25 05:50:28.000 084 33299.42 149.42 2383.53 35.16 2010-03-25 05:50:29.000 084 33299.50 149.44 2383.59 35.16 2010-03-25 05:50:30.000 084 33299.44 149.48 2383.59 35.16 2010-03-25 05:50:31.000 084 33299.43 149.62 2383.59 35.16 2010-03-25 05:50:32.000 084 33299.42 149.63 2383.61 35.16 2010-03-25 05:50:33.000 084 33299.48 149.61 2383.56 35.16 2010-03-25 05:50:34.000 084 33299.35 149.57 2383.58 35.16 2010-03-25 05:50:35.000 084 33299.45 149.59 2383.55 35.16 2010-03-25 05:50:36.000 084 33299.45 149.56 2383.55 35.16 2010-03-25 05:50:37.000 084 33299.49 149.72 2383.58 35.16 2010-03-25 05:50:38.000 084 33299.43 149.68 2383.55 35.16 2010-03-25 05:50:39.000 084 33299.43 149.66 2383.52 35.16 2010-03-25 05:50:40.000 084 33299.47 149.63 2383.51 35.16 2010-03-25 05:50:41.000 084 33299.32 149.66 2383.57 35.16 2010-03-25 05:50:42.000 084 33299.40 149.75 2383.62 35.16 2010-03-25 05:50:43.000 084 33299.36 149.94 2383.62 35.16 2010-03-25 05:50:44.000 084 33299.28 149.91 2383.65 35.16 2010-03-25 05:50:45.000 084 33299.36 149.95 2383.69 35.16 2010-03-25 05:50:46.000 084 33299.33 149.95 2383.68 35.16 2010-03-25 05:50:47.000 084 33299.35 149.91 2383.62 35.16 2010-03-25 05:50:48.000 084 33299.44 149.84 2383.59 35.16 2010-03-25 05:50:49.000 084 33299.36 149.78 2383.59 35.16 2010-03-25 05:50:50.000 084 33299.39 149.75 2383.62 35.16 2010-03-25 05:50:51.000 084 33299.51 149.75 2383.57 35.16 2010-03-25 05:50:52.000 084 33299.46 149.67 2383.65 35.16 2010-03-25 05:50:53.000 084 33299.47 149.64 2383.62 35.16 2010-03-25 05:50:54.000 084 33299.49 149.53 2383.59 35.16 2010-03-25 05:50:55.000 084 33299.41 149.56 2383.58 35.16 2010-03-25 05:50:56.000 084 33299.38 149.60 2383.54 35.16 2010-03-25 05:50:57.000 084 33299.39 149.55 2383.57 35.16 2010-03-25 05:50:58.000 084 33299.35 149.37 2383.55 35.16 2010-03-25 05:50:59.000 084 33299.41 149.39 2383.58 35.16 2010-03-25 05:51:00.000 084 33299.43 149.44 2383.61 35.16 2010-03-25 05:51:01.000 084 33299.44 149.50 2383.67 35.16 2010-03-25 05:51:02.000 084 33299.43 149.50 2383.59 35.16 2010-03-25 05:51:03.000 084 33299.41 149.54 2383.55 35.16 2010-03-25 05:51:04.000 084 33299.44 149.55 2383.61 35.16 2010-03-25 05:51:05.000 084 33299.34 149.63 2383.55 35.16 2010-03-25 05:51:06.000 084 33299.36 149.70 2383.59 35.16 2010-03-25 05:51:07.000 084 33299.38 149.71 2383.64 35.16 2010-03-25 05:51:08.000 084 33299.38 149.77 2383.65 35.16 2010-03-25 05:51:09.000 084 33299.34 149.82 2383.54 35.16 2010-03-25 05:51:10.000 084 33299.40 149.86 2383.62 35.16 2010-03-25 05:51:11.000 084 33299.32 149.83 2383.62 35.16 2010-03-25 05:51:12.000 084 33299.35 150.05 2383.73 35.16 2010-03-25 05:51:13.000 084 33299.37 150.21 2383.69 35.16 2010-03-25 05:51:14.000 084 33299.40 150.19 2383.63 35.16 2010-03-25 05:51:15.000 084 33299.30 150.23 2383.61 35.16 2010-03-25 05:51:16.000 084 33299.27 150.32 2383.62 35.16 2010-03-25 05:51:17.000 084 33299.30 150.44 2383.63 35.16 2010-03-25 05:51:18.000 084 33299.41 150.56 2383.63 35.16 2010-03-25 05:51:19.000 084 33299.34 150.72 2383.63 35.16 2010-03-25 05:51:20.000 084 33299.35 150.74 2383.66 35.16 2010-03-25 05:51:21.000 084 33299.29 150.72 2383.61 35.16 2010-03-25 05:51:22.000 084 33299.39 150.95 2383.68 35.16 2010-03-25 05:51:23.000 084 33299.26 151.04 2383.68 35.16 2010-03-25 05:51:24.000 084 33299.34 151.03 2383.74 35.16 2010-03-25 05:51:25.000 084 33299.29 151.20 2383.71 35.16 2010-03-25 05:51:26.000 084 33299.33 151.32 2383.65 35.16 2010-03-25 05:51:27.000 084 33299.30 151.46 2383.67 35.16 2010-03-25 05:51:28.000 084 33299.37 151.59 2383.76 35.16 2010-03-25 05:51:29.000 084 33299.28 151.62 2383.71 35.16 2010-03-25 05:51:30.000 084 33299.28 151.66 2383.66 35.16 2010-03-25 05:51:31.000 084 33299.32 151.81 2383.67 35.16 2010-03-25 05:51:32.000 084 33299.29 151.93 2383.70 35.16 2010-03-25 05:51:33.000 084 33299.30 151.92 2383.72 35.16 2010-03-25 05:51:34.000 084 33299.25 151.99 2383.62 35.16 2010-03-25 05:51:35.000 084 33299.25 152.01 2383.64 35.16 2010-03-25 05:51:36.000 084 33299.35 151.97 2383.71 35.16 2010-03-25 05:51:37.000 084 33299.24 152.04 2383.70 35.16 2010-03-25 05:51:38.000 084 33299.35 151.96 2383.73 35.16 2010-03-25 05:51:39.000 084 33299.19 152.00 2383.67 35.16 2010-03-25 05:51:40.000 084 33299.29 152.02 2383.72 35.16 2010-03-25 05:51:41.000 084 33299.26 152.06 2383.67 35.16 2010-03-25 05:51:42.000 084 33299.33 152.15 2383.71 35.16 2010-03-25 05:51:43.000 084 33299.28 152.26 2383.66 35.16 2010-03-25 05:51:44.000 084 33299.21 152.20 2383.68 35.16 2010-03-25 05:51:45.000 084 33299.29 152.17 2383.65 35.16 2010-03-25 05:51:46.000 084 33299.28 152.13 2383.67 35.16 2010-03-25 05:51:47.000 084 33299.28 152.10 2383.69 35.16 2010-03-25 05:51:48.000 084 33299.23 152.08 2383.68 35.16 2010-03-25 05:51:49.000 084 33299.37 152.01 2383.70 35.16 2010-03-25 05:51:50.000 084 33299.35 152.00 2383.70 35.16 2010-03-25 05:51:51.000 084 33299.34 151.90 2383.65 35.16 2010-03-25 05:51:52.000 084 33299.38 151.95 2383.67 35.16 2010-03-25 05:51:53.000 084 33299.40 151.96 2383.68 35.16 2010-03-25 05:51:54.000 084 33299.35 151.85 2383.70 35.16 2010-03-25 05:51:55.000 084 33299.35 151.82 2383.73 35.16 2010-03-25 05:51:56.000 084 33299.39 151.84 2383.68 35.16 2010-03-25 05:51:57.000 084 33299.41 151.76 2383.70 35.16 2010-03-25 05:51:58.000 084 33299.31 151.70 2383.72 35.16 2010-03-25 05:51:59.000 084 33299.37 151.66 2383.71 35.16 2010-03-25 05:52:00.000 084 33299.39 151.66 2383.56 35.16 2010-03-25 05:52:01.000 084 33299.36 151.66 2383.71 35.16 2010-03-25 05:52:02.000 084 33299.31 151.61 2383.62 35.16 2010-03-25 05:52:03.000 084 33299.34 151.64 2383.70 35.16 2010-03-25 05:52:04.000 084 33299.40 151.61 2383.70 35.16 2010-03-25 05:52:05.000 084 33299.31 151.67 2383.69 35.16 2010-03-25 05:52:06.000 084 33299.31 151.69 2383.69 35.16 2010-03-25 05:52:07.000 084 33299.32 151.62 2383.67 35.16 2010-03-25 05:52:08.000 084 33299.40 151.60 2383.63 35.16 2010-03-25 05:52:09.000 084 33299.36 151.59 2383.59 35.16 2010-03-25 05:52:10.000 084 33299.46 151.60 2383.71 35.16 2010-03-25 05:52:11.000 084 33299.28 151.52 2383.64 35.16 2010-03-25 05:52:12.000 084 33299.32 151.60 2383.57 35.16 2010-03-25 05:52:13.000 084 33299.37 151.53 2383.72 35.16 2010-03-25 05:52:14.000 084 33299.39 151.52 2383.68 35.16 2010-03-25 05:52:15.000 084 33299.49 151.49 2383.65 35.16 2010-03-25 05:52:16.000 084 33299.38 151.36 2383.58 35.16 2010-03-25 05:52:17.000 084 33299.39 151.33 2383.59 35.16 2010-03-25 05:52:18.000 084 33299.29 151.25 2383.68 35.16 2010-03-25 05:52:19.000 084 33299.40 151.23 2383.68 35.16 2010-03-25 05:52:20.000 084 33299.44 151.23 2383.64 35.16 2010-03-25 05:52:21.000 084 33299.35 151.22 2383.65 35.16 2010-03-25 05:52:22.000 084 33299.39 151.13 2383.74 35.16 2010-03-25 05:52:23.000 084 33299.34 151.09 2383.74 35.16 2010-03-25 05:52:24.000 084 33299.43 151.10 2383.68 35.16 2010-03-25 05:52:25.000 084 33299.32 151.07 2383.60 35.16 2010-03-25 05:52:26.000 084 33299.35 151.09 2383.63 35.16 2010-03-25 05:52:27.000 084 33299.39 151.02 2383.57 35.16 2010-03-25 05:52:28.000 084 33299.32 151.02 2383.61 35.16 2010-03-25 05:52:29.000 084 33299.38 150.99 2383.66 35.16 2010-03-25 05:52:30.000 084 33299.32 151.02 2383.68 35.16 2010-03-25 05:52:31.000 084 33299.42 150.93 2383.62 35.16 2010-03-25 05:52:32.000 084 33299.30 150.94 2383.61 35.16 2010-03-25 05:52:33.000 084 33299.39 150.96 2383.61 35.16 2010-03-25 05:52:34.000 084 33299.43 150.91 2383.61 35.16 2010-03-25 05:52:35.000 084 33299.40 150.90 2383.54 35.16 2010-03-25 05:52:36.000 084 33299.40 150.95 2383.58 35.16 2010-03-25 05:52:37.000 084 33299.42 150.94 2383.64 35.16 2010-03-25 05:52:38.000 084 33299.47 150.96 2383.66 35.16 2010-03-25 05:52:39.000 084 33299.34 151.00 2383.66 35.16 2010-03-25 05:52:40.000 084 33299.39 151.05 2383.74 35.16 2010-03-25 05:52:41.000 084 33299.37 151.08 2383.72 35.16 2010-03-25 05:52:42.000 084 33299.41 151.15 2383.55 35.16 2010-03-25 05:52:43.000 084 33299.40 151.07 2383.64 35.16 2010-03-25 05:52:44.000 084 33299.31 151.12 2383.62 35.16 2010-03-25 05:52:45.000 084 33299.35 151.05 2383.55 35.16 2010-03-25 05:52:46.000 084 33299.29 150.98 2383.61 35.16 2010-03-25 05:52:47.000 084 33299.32 150.91 2383.61 35.16 2010-03-25 05:52:48.000 084 33299.37 150.92 2383.59 35.16 2010-03-25 05:52:49.000 084 33299.32 150.88 2383.65 35.16 2010-03-25 05:52:50.000 084 33299.38 150.84 2383.55 35.16 2010-03-25 05:52:51.000 084 33299.37 150.95 2383.59 35.16 2010-03-25 05:52:52.000 084 33299.21 150.95 2383.67 35.16 2010-03-25 05:52:53.000 084 33299.32 150.95 2383.62 35.16 2010-03-25 05:52:54.000 084 33299.34 151.03 2383.62 35.16 2010-03-25 05:52:55.000 084 33299.37 151.04 2383.67 35.16 2010-03-25 05:52:56.000 084 33299.33 151.07 2383.62 35.16 2010-03-25 05:52:57.000 084 33299.34 151.12 2383.67 35.16 2010-03-25 05:52:58.000 084 33299.31 151.18 2383.60 35.16 2010-03-25 05:52:59.000 084 33299.31 151.21 2383.70 35.16 2010-03-25 05:53:00.000 084 33299.41 151.21 2383.68 35.16 2010-03-25 05:53:01.000 084 33299.36 151.38 2383.62 35.16 2010-03-25 05:53:02.000 084 33299.28 151.40 2383.62 35.16 2010-03-25 05:53:03.000 084 33299.32 151.41 2383.65 35.16 2010-03-25 05:53:04.000 084 33299.32 151.46 2383.64 35.16 2010-03-25 05:53:05.000 084 33299.26 151.43 2383.62 35.16 2010-03-25 05:53:06.000 084 33299.37 151.42 2383.57 35.16 2010-03-25 05:53:07.000 084 33299.37 151.45 2383.73 35.16 2010-03-25 05:53:08.000 084 33299.26 151.43 2383.62 35.16 2010-03-25 05:53:09.000 084 33299.29 151.59 2383.59 35.16 2010-03-25 05:53:10.000 084 33299.32 151.55 2383.65 35.16 2010-03-25 05:53:11.000 084 33299.29 151.47 2383.56 35.16 2010-03-25 05:53:12.000 084 33299.36 151.51 2383.64 35.16 2010-03-25 05:53:13.000 084 33299.34 151.49 2383.67 35.16 2010-03-25 05:53:14.000 084 33299.30 151.60 2383.64 35.16 2010-03-25 05:53:15.000 084 33299.32 151.66 2383.64 35.16 2010-03-25 05:53:16.000 084 33299.32 151.72 2383.65 35.16 2010-03-25 05:53:17.000 084 33299.38 151.74 2383.61 35.16 2010-03-25 05:53:18.000 084 33299.37 151.83 2383.65 35.16 2010-03-25 05:53:19.000 084 33299.43 151.92 2383.66 35.16 2010-03-25 05:53:20.000 084 33299.39 152.00 2383.57 35.16 2010-03-25 05:53:21.000 084 33299.48 151.97 2383.69 35.16 2010-03-25 05:53:22.000 084 33299.34 152.07 2383.56 35.16 2010-03-25 05:53:23.000 084 33299.39 152.07 2383.60 35.16 2010-03-25 05:53:24.000 084 33299.37 152.00 2383.71 35.16 2010-03-25 05:53:25.000 084 33299.41 151.94 2383.61 35.16 2010-03-25 05:53:26.000 084 33299.32 152.02 2383.63 35.16 2010-03-25 05:53:27.000 084 33299.44 152.05 2383.64 35.16 2010-03-25 05:53:28.000 084 33299.45 152.11 2383.69 35.16 2010-03-25 05:53:29.000 084 33299.41 152.10 2383.65 35.16 2010-03-25 05:53:30.000 084 33299.41 152.17 2383.67 35.16 2010-03-25 05:53:31.000 084 33299.49 152.13 2383.59 35.16 2010-03-25 05:53:32.000 084 33299.51 152.16 2383.65 35.16 2010-03-25 05:53:33.000 084 33299.46 152.21 2383.68 35.16 2010-03-25 05:53:34.000 084 33299.42 152.30 2383.68 35.16 2010-03-25 05:53:35.000 084 33299.51 152.23 2383.59 35.16 2010-03-25 05:53:36.000 084 33299.47 152.36 2383.65 35.16 2010-03-25 05:53:37.000 084 33299.50 152.42 2383.59 35.16 2010-03-25 05:53:38.000 084 33299.44 152.45 2383.64 35.16 2010-03-25 05:53:39.000 084 33299.59 152.47 2383.57 35.16 2010-03-25 05:53:40.000 084 33299.47 152.47 2383.55 35.16 2010-03-25 05:53:41.000 084 33299.48 152.41 2383.53 35.16 2010-03-25 05:53:42.000 084 33299.50 152.49 2383.64 35.16 2010-03-25 05:53:43.000 084 33299.63 152.47 2383.53 35.16 2010-03-25 05:53:44.000 084 33299.54 152.44 2383.60 35.16 2010-03-25 05:53:45.000 084 33299.51 152.50 2383.52 35.16 2010-03-25 05:53:46.000 084 33299.54 152.55 2383.62 35.16 2010-03-25 05:53:47.000 084 33299.49 152.59 2383.67 35.16 2010-03-25 05:53:48.000 084 33299.53 152.67 2383.58 35.16 2010-03-25 05:53:49.000 084 33299.56 152.66 2383.61 35.16 2010-03-25 05:53:50.000 084 33299.56 152.67 2383.62 35.16 2010-03-25 05:53:51.000 084 33299.51 152.78 2383.61 35.16 2010-03-25 05:53:52.000 084 33299.52 152.81 2383.65 35.16 2010-03-25 05:53:53.000 084 33299.50 152.86 2383.46 35.16 2010-03-25 05:53:54.000 084 33299.52 152.94 2383.56 35.16 2010-03-25 05:53:55.000 084 33299.43 152.97 2383.57 35.16 2010-03-25 05:53:56.000 084 33299.47 152.94 2383.55 35.16 2010-03-25 05:53:57.000 084 33299.62 153.02 2383.57 35.16 2010-03-25 05:53:58.000 084 33299.50 153.02 2383.58 35.16 2010-03-25 05:53:59.000 084 33299.49 153.03 2383.58 35.16 2010-03-25 05:54:00.000 084 33299.55 153.17 2383.60 35.16 2010-03-25 05:54:01.000 084 33299.54 153.26 2383.57 35.16 2010-03-25 05:54:02.000 084 33299.50 153.19 2383.54 35.16 2010-03-25 05:54:03.000 084 33299.49 153.23 2383.64 35.16 2010-03-25 05:54:04.000 084 33299.47 153.28 2383.54 35.16 2010-03-25 05:54:05.000 084 33299.41 153.27 2383.56 35.16 2010-03-25 05:54:06.000 084 33299.50 153.29 2383.52 35.16 2010-03-25 05:54:07.000 084 33299.49 153.40 2383.54 35.16 2010-03-25 05:54:08.000 084 33299.53 153.39 2383.55 35.16 2010-03-25 05:54:09.000 084 33299.40 153.32 2383.57 35.16 2010-03-25 05:54:10.000 084 33299.59 153.30 2383.56 35.16 2010-03-25 05:54:11.000 084 33299.53 153.30 2383.56 35.16 2010-03-25 05:54:12.000 084 33299.46 153.31 2383.55 35.16 2010-03-25 05:54:13.000 084 33299.46 153.29 2383.58 35.16 2010-03-25 05:54:14.000 084 33299.53 153.21 2383.57 35.16 2010-03-25 05:54:15.000 084 33299.49 153.14 2383.60 35.16 2010-03-25 05:54:16.000 084 33299.43 153.07 2383.56 35.16 2010-03-25 05:54:17.000 084 33299.48 153.04 2383.53 35.16 2010-03-25 05:54:18.000 084 33299.50 153.06 2383.61 35.16 2010-03-25 05:54:19.000 084 33299.47 153.06 2383.55 35.16 2010-03-25 05:54:20.000 084 33299.50 153.04 2383.62 35.16 2010-03-25 05:54:21.000 084 33299.48 153.00 2383.55 35.16 2010-03-25 05:54:22.000 084 33299.47 152.95 2383.51 35.16 2010-03-25 05:54:23.000 084 33299.49 152.89 2383.54 35.16 2010-03-25 05:54:24.000 084 33299.50 152.84 2383.61 35.16 2010-03-25 05:54:25.000 084 33299.50 152.81 2383.53 35.16 2010-03-25 05:54:26.000 084 33299.51 152.77 2383.56 35.16 2010-03-25 05:54:27.000 084 33299.44 152.76 2383.57 35.16 2010-03-25 05:54:28.000 084 33299.53 152.68 2383.55 35.16 2010-03-25 05:54:29.000 084 33299.44 152.64 2383.53 35.16 2010-03-25 05:54:30.000 084 33299.47 152.57 2383.60 35.16 2010-03-25 05:54:31.000 084 33299.46 152.53 2383.65 35.16 2010-03-25 05:54:32.000 084 33299.40 152.53 2383.52 35.16 2010-03-25 05:54:33.000 084 33299.57 152.50 2383.55 35.16 2010-03-25 05:54:34.000 084 33299.45 152.48 2383.48 35.16 2010-03-25 05:54:35.000 084 33299.38 152.44 2383.53 35.16 2010-03-25 05:54:36.000 084 33299.47 152.42 2383.59 35.16 2010-03-25 05:54:37.000 084 33299.45 152.32 2383.65 35.16 2010-03-25 05:54:38.000 084 33299.53 152.21 2383.61 35.16 2010-03-25 05:54:39.000 084 33299.45 152.16 2383.65 35.16 2010-03-25 05:54:40.000 084 33299.44 152.05 2383.59 35.16 2010-03-25 05:54:41.000 084 33299.44 152.06 2383.62 35.16 2010-03-25 05:54:42.000 084 33299.50 152.01 2383.59 35.16 2010-03-25 05:54:43.000 084 33299.54 152.02 2383.61 35.16 2010-03-25 05:54:44.000 084 33299.49 152.01 2383.58 35.16 2010-03-25 05:54:45.000 084 33299.37 151.91 2383.59 35.16 2010-03-25 05:54:46.000 084 33299.35 151.77 2383.56 35.16 2010-03-25 05:54:47.000 084 33299.42 151.68 2383.54 35.16 2010-03-25 05:54:48.000 084 33299.50 151.51 2383.48 35.16 2010-03-25 05:54:49.000 084 33299.47 151.31 2383.50 35.16 2010-03-25 05:54:50.000 084 33299.45 151.24 2383.59 35.16 2010-03-25 05:54:51.000 084 33299.49 151.05 2383.58 35.16 2010-03-25 05:54:52.000 084 33299.43 150.84 2383.57 35.16 2010-03-25 05:54:53.000 084 33299.46 150.75 2383.50 35.16 2010-03-25 05:54:54.000 084 33299.49 150.56 2383.57 35.16 2010-03-25 05:54:55.000 084 33299.46 150.40 2383.55 35.16 2010-03-25 05:54:56.000 084 33299.57 150.35 2383.53 35.16 2010-03-25 05:54:57.000 084 33299.43 150.17 2383.62 35.16 2010-03-25 05:54:58.000 084 33299.46 149.98 2383.52 35.16 2010-03-25 05:54:59.000 084 33299.47 149.91 2383.55 35.16 2010-03-25 05:55:00.000 084 33299.51 149.72 2383.50 35.16 2010-03-25 05:55:01.000 084 33299.47 149.56 2383.61 35.16 2010-03-25 05:55:02.000 084 33299.49 149.53 2383.58 35.16 2010-03-25 05:55:03.000 084 33299.46 149.29 2383.62 35.16 2010-03-25 05:55:04.000 084 33299.49 149.14 2383.66 35.16 2010-03-25 05:55:05.000 084 33299.51 149.04 2383.59 35.16 2010-03-25 05:55:06.000 084 33299.55 148.93 2383.62 35.16 2010-03-25 05:55:07.000 084 33299.46 148.75 2383.58 35.16 2010-03-25 05:55:08.000 084 33299.52 148.71 2383.62 35.16 2010-03-25 05:55:09.000 084 33299.53 148.54 2383.59 35.16 2010-03-25 05:55:10.000 084 33299.53 148.43 2383.57 35.16 2010-03-25 05:55:11.000 084 33299.49 148.35 2383.67 35.16 2010-03-25 05:55:12.000 084 33299.54 148.14 2383.55 35.16 2010-03-25 05:55:13.000 084 33299.47 148.00 2383.59 35.16 2010-03-25 05:55:14.000 084 33299.40 147.90 2383.51 35.16 2010-03-25 05:55:15.000 084 33299.54 147.80 2383.59 35.16 2010-03-25 05:55:16.000 084 33299.53 147.61 2383.59 35.16 2010-03-25 05:55:17.000 084 33299.57 147.52 2383.65 35.16 2010-03-25 05:55:18.000 084 33299.59 147.40 2383.59 35.16 2010-03-25 05:55:19.000 084 33299.52 147.31 2383.59 35.16 2010-03-25 05:55:20.000 084 33299.50 147.21 2383.54 35.16 2010-03-25 05:55:21.000 084 33299.53 147.10 2383.57 35.16 2010-03-25 05:55:22.000 084 33299.38 146.95 2383.59 35.16 2010-03-25 05:55:23.000 084 33299.46 146.83 2383.60 35.16 2010-03-25 05:55:24.000 084 33299.53 146.76 2383.61 35.16 2010-03-25 05:55:25.000 084 33299.50 146.71 2383.54 35.16 2010-03-25 05:55:26.000 084 33299.40 146.62 2383.50 35.16 2010-03-25 05:55:27.000 084 33299.57 146.60 2383.49 35.16 2010-03-25 05:55:28.000 084 33299.50 146.41 2383.53 35.16 2010-03-25 05:55:29.000 084 33299.49 146.35 2383.61 35.16 2010-03-25 05:55:30.000 084 33299.54 146.24 2383.55 35.16 2010-03-25 05:55:31.000 084 33299.51 146.09 2383.62 35.16 2010-03-25 05:55:32.000 084 33299.54 146.07 2383.52 35.16 2010-03-25 05:55:33.000 084 33299.53 145.93 2383.63 35.16 2010-03-25 05:55:34.000 084 33299.49 145.84 2383.51 35.16 2010-03-25 05:55:35.000 084 33299.49 145.75 2383.59 35.16 2010-03-25 05:55:36.000 084 33299.47 145.73 2383.57 35.16 2010-03-25 05:55:37.000 084 33299.45 145.79 2383.55 35.16 2010-03-25 05:55:38.000 084 33299.47 145.88 2383.55 35.16 2010-03-25 05:55:39.000 084 33299.53 145.87 2383.54 35.16 2010-03-25 05:55:40.000 084 33299.59 145.86 2383.51 35.16 2010-03-25 05:55:41.000 084 33299.54 145.80 2383.49 35.16 2010-03-25 05:55:42.000 084 33299.61 145.78 2383.59 35.16 2010-03-25 05:55:43.000 084 33299.57 145.69 2383.53 35.16 2010-03-25 05:55:44.000 084 33299.55 145.61 2383.57 35.16 2010-03-25 05:55:45.000 084 33299.53 145.56 2383.60 35.16 2010-03-25 05:55:46.000 084 33299.57 145.40 2383.59 35.16 2010-03-25 05:55:47.000 084 33299.44 145.34 2383.51 35.16 2010-03-25 05:55:48.000 084 33299.57 145.24 2383.59 35.16 2010-03-25 05:55:49.000 084 33299.54 145.10 2383.53 35.16 2010-03-25 05:55:50.000 084 33299.47 145.03 2383.57 35.16 2010-03-25 05:55:51.000 084 33299.49 144.97 2383.59 35.16 2010-03-25 05:55:52.000 084 33299.57 144.86 2383.54 35.16 2010-03-25 05:55:53.000 084 33299.53 144.82 2383.51 35.16 2010-03-25 05:55:54.000 084 33299.49 144.73 2383.65 35.16 2010-03-25 05:55:55.000 084 33299.62 144.66 2383.63 35.16 2010-03-25 05:55:56.000 084 33299.54 144.64 2383.54 35.16 2010-03-25 05:55:57.000 084 33299.53 144.50 2383.53 35.16 2010-03-25 05:55:58.000 084 33299.53 144.40 2383.54 35.16 2010-03-25 05:55:59.000 084 33299.51 144.37 2383.58 35.16 2010-03-25 05:56:00.000 084 33299.54 144.24 2383.58 35.16 2010-03-25 05:56:01.000 084 33299.48 144.10 2383.45 35.16 2010-03-25 05:56:02.000 084 33299.47 144.08 2383.54 35.16 2010-03-25 05:56:03.000 084 33299.50 143.96 2383.58 35.16 2010-03-25 05:56:04.000 084 33299.56 143.87 2383.52 35.16 2010-03-25 05:56:05.000 084 33299.51 143.81 2383.51 35.16 2010-03-25 05:56:06.000 084 33299.52 143.74 2383.53 35.16 2010-03-25 05:56:07.000 084 33299.49 143.67 2383.55 35.16 2010-03-25 05:56:08.000 084 33299.47 143.59 2383.54 35.16 2010-03-25 05:56:09.000 084 33299.52 143.56 2383.55 35.16 2010-03-25 05:56:10.000 084 33299.59 143.47 2383.51 35.16 2010-03-25 05:56:11.000 084 33299.53 143.41 2383.60 35.16 2010-03-25 05:56:12.000 084 33299.49 143.32 2383.62 35.16 2010-03-25 05:56:13.000 084 33299.49 143.22 2383.64 35.16 2010-03-25 05:56:14.000 084 33299.42 143.21 2383.62 35.16 2010-03-25 05:56:15.000 084 33299.49 143.13 2383.55 35.16 2010-03-25 05:56:16.000 084 33299.51 143.07 2383.53 35.16 2010-03-25 05:56:17.000 084 33299.46 143.03 2383.59 35.16 2010-03-25 05:56:18.000 084 33299.53 142.92 2383.51 35.16 2010-03-25 05:56:19.000 084 33299.44 142.80 2383.55 35.16 2010-03-25 05:56:20.000 084 33299.50 142.74 2383.53 35.16 2010-03-25 05:56:21.000 084 33299.51 142.66 2383.51 35.16 2010-03-25 05:56:22.000 084 33299.49 142.56 2383.45 35.16 2010-03-25 05:56:23.000 084 33299.47 142.51 2383.47 35.16 2010-03-25 05:56:24.000 084 33299.51 142.44 2383.59 35.16 2010-03-25 05:56:25.000 084 33299.50 142.27 2383.49 35.16 2010-03-25 05:56:26.000 084 33299.50 142.20 2383.55 35.16 2010-03-25 05:56:27.000 084 33299.51 142.16 2383.59 35.16 2010-03-25 05:56:28.000 084 33299.54 141.99 2383.57 35.16 2010-03-25 05:56:29.000 084 33299.61 141.92 2383.56 35.16 2010-03-25 05:56:30.000 084 33299.52 141.86 2383.50 35.16 2010-03-25 05:56:31.000 084 33299.53 141.74 2383.48 35.16 2010-03-25 05:56:32.000 084 33299.52 141.72 2383.49 35.16 2010-03-25 05:56:33.000 084 33299.62 141.65 2383.55 35.16 2010-03-25 05:56:34.000 084 33299.43 141.51 2383.53 35.16 2010-03-25 05:56:35.000 084 33299.44 141.47 2383.44 35.16 2010-03-25 05:56:36.000 084 33299.56 141.41 2383.52 35.16 2010-03-25 05:56:37.000 084 33299.54 141.34 2383.55 35.16 2010-03-25 05:56:38.000 084 33299.46 141.24 2383.55 35.16 2010-03-25 05:56:39.000 084 33299.72 141.21 2383.50 35.16 2010-03-25 05:56:40.000 084 33299.50 141.12 2383.58 35.16 2010-03-25 05:56:41.000 084 33299.52 141.03 2383.49 35.16 2010-03-25 05:56:42.000 084 33299.62 140.91 2383.55 35.16 2010-03-25 05:56:43.000 084 33299.57 140.81 2383.52 35.16 2010-03-25 05:56:44.000 084 33299.50 140.77 2383.50 35.16 2010-03-25 05:56:45.000 084 33299.56 140.72 2383.55 35.16 2010-03-25 05:56:46.000 084 33299.61 140.60 2383.52 35.16 2010-03-25 05:56:47.000 084 33299.51 140.54 2383.49 35.16 2010-03-25 05:56:48.000 084 33299.58 140.44 2383.51 35.16 2010-03-25 05:56:49.000 084 33299.61 140.26 2383.53 35.16 2010-03-25 05:56:50.000 084 33299.54 140.18 2383.48 35.16 2010-03-25 05:56:51.000 084 33299.46 140.07 2383.47 35.16 2010-03-25 05:56:52.000 084 33299.56 139.98 2383.53 35.16 2010-03-25 05:56:53.000 084 33299.59 139.92 2383.52 35.16 2010-03-25 05:56:54.000 084 33299.57 139.79 2383.52 35.16 2010-03-25 05:56:55.000 084 33299.54 139.66 2383.57 35.16 2010-03-25 05:56:56.000 084 33299.65 139.68 2383.49 35.16 2010-03-25 05:56:57.000 084 33299.57 139.47 2383.51 35.16 2010-03-25 05:56:58.000 084 33299.49 139.41 2383.57 35.16 2010-03-25 05:56:59.000 084 33299.57 139.31 2383.58 35.16 2010-03-25 05:57:00.000 084 33299.56 139.20 2383.52 35.16 2010-03-25 05:57:01.000 084 33299.55 139.12 2383.50 35.16 2010-03-25 05:57:02.000 084 33299.43 139.01 2383.56 35.16 2010-03-25 05:57:03.000 084 33299.49 138.89 2383.55 35.16 2010-03-25 05:57:04.000 084 33299.62 138.65 2383.49 35.16 2010-03-25 05:57:05.000 084 33299.53 138.58 2383.51 35.16 2010-03-25 05:57:06.000 084 33299.54 138.50 2383.48 35.16 2010-03-25 05:57:07.000 084 33299.43 138.34 2383.53 35.16 2010-03-25 05:57:08.000 084 33299.52 138.21 2383.43 35.16 2010-03-25 05:57:09.000 084 33299.46 138.06 2383.50 35.16 2010-03-25 05:57:10.000 084 33299.55 137.94 2383.53 35.16 2010-03-25 05:57:11.000 084 33299.46 137.90 2383.52 35.16 2010-03-25 05:57:12.000 084 33299.53 137.74 2383.52 35.16 2010-03-25 05:57:13.000 084 33299.46 137.60 2383.52 35.16 2010-03-25 05:57:14.000 084 33299.51 137.50 2383.53 35.16 2010-03-25 05:57:15.000 084 33299.52 137.43 2383.56 35.16 2010-03-25 05:57:16.000 084 33299.46 137.32 2383.59 35.16 2010-03-25 05:57:17.000 084 33299.45 137.24 2383.52 35.16 2010-03-25 05:57:18.000 084 33299.58 137.13 2383.52 35.16 2010-03-25 05:57:19.000 084 33299.46 136.99 2383.55 35.16 2010-03-25 05:57:20.000 084 33299.47 136.93 2383.48 35.16 2010-03-25 05:57:21.000 084 33299.65 136.81 2383.57 35.16 2010-03-25 05:57:22.000 084 33299.59 136.65 2383.55 35.16 2010-03-25 05:57:23.000 084 33299.51 136.59 2383.56 35.16 2010-03-25 05:57:24.000 084 33299.53 136.51 2383.47 35.16 2010-03-25 05:57:25.000 084 33299.50 136.35 2383.53 35.16 2010-03-25 05:57:26.000 084 33299.51 136.32 2383.51 35.16 2010-03-25 05:57:27.000 084 33299.47 136.22 2383.52 35.16 2010-03-25 05:57:28.000 084 33299.46 136.12 2383.50 35.16 2010-03-25 05:57:29.000 084 33299.54 136.01 2383.52 35.16 2010-03-25 05:57:30.000 084 33299.50 135.92 2383.52 35.16 2010-03-25 05:57:31.000 084 33299.63 135.81 2383.45 35.16 2010-03-25 05:57:32.000 084 33299.56 135.66 2383.49 35.16 2010-03-25 05:57:33.000 084 33299.52 135.58 2383.52 35.16 2010-03-25 05:57:34.000 084 33299.49 135.45 2383.60 35.16 2010-03-25 05:57:35.000 084 33299.63 135.33 2383.51 35.16 2010-03-25 05:57:36.000 084 33299.54 135.26 2383.49 35.16 2010-03-25 05:57:37.000 084 33299.54 135.20 2383.52 35.16 2010-03-25 05:57:38.000 084 33299.63 135.22 2383.48 35.16 2010-03-25 05:57:39.000 084 33299.49 135.16 2383.48 35.16 2010-03-25 05:57:40.000 084 33299.59 135.17 2383.50 35.16 2010-03-25 05:57:41.000 084 33299.62 135.17 2383.48 35.16 2010-03-25 05:57:42.000 084 33299.53 135.15 2383.49 35.16 2010-03-25 05:57:43.000 084 33299.51 135.19 2383.46 35.16 2010-03-25 05:57:44.000 084 33299.57 135.19 2383.45 35.16 2010-03-25 05:57:45.000 084 33299.56 135.15 2383.45 35.16 2010-03-25 05:57:46.000 084 33299.59 135.19 2383.47 35.16 2010-03-25 05:57:47.000 084 33299.59 135.17 2383.42 35.16 2010-03-25 05:57:48.000 084 33299.47 135.10 2383.42 35.16 2010-03-25 05:57:49.000 084 33299.53 135.14 2383.52 35.16 2010-03-25 05:57:50.000 084 33299.53 135.16 2383.45 35.16 2010-03-25 05:57:51.000 084 33299.50 135.15 2383.50 35.16 2010-03-25 05:57:52.000 084 33299.47 135.10 2383.46 35.16 2010-03-25 05:57:53.000 084 33299.53 135.13 2383.45 35.16 2010-03-25 05:57:54.000 084 33299.49 135.09 2383.36 35.16 2010-03-25 05:57:55.000 084 33299.55 135.04 2383.35 35.16 2010-03-25 05:57:56.000 084 33299.62 135.05 2383.46 35.16 2010-03-25 05:57:57.000 084 33299.59 134.97 2383.48 35.16 2010-03-25 05:57:58.000 084 33299.56 134.92 2383.39 35.16 2010-03-25 05:57:59.000 084 33299.60 134.85 2383.54 35.16 2010-03-25 05:58:00.000 084 33299.50 134.81 2383.55 35.16 2010-03-25 05:58:01.000 084 33299.49 134.89 2383.48 35.16 2010-03-25 05:58:02.000 084 33299.54 134.99 2383.43 35.16 2010-03-25 05:58:03.000 084 33299.53 135.13 2383.47 35.16 2010-03-25 05:58:04.000 084 33299.52 135.24 2383.52 35.16 2010-03-25 05:58:05.000 084 33299.66 135.46 2383.48 35.16 2010-03-25 05:58:06.000 084 33299.54 135.67 2383.37 35.16 2010-03-25 05:58:07.000 084 33299.57 136.07 2383.47 35.16 2010-03-25 05:58:08.000 084 33299.58 136.30 2383.44 35.16 2010-03-25 05:58:09.000 084 33299.52 136.45 2383.46 35.16 2010-03-25 05:58:10.000 084 33299.47 136.75 2383.49 35.16 2010-03-25 05:58:11.000 084 33299.51 136.93 2383.45 35.16 2010-03-25 05:58:12.000 084 33299.54 137.00 2383.49 35.16 2010-03-25 05:58:13.000 084 33299.53 137.25 2383.42 35.16 2010-03-25 05:58:14.000 084 33299.53 137.51 2383.47 35.16 2010-03-25 05:58:15.000 084 33299.53 137.67 2383.48 35.16 2010-03-25 05:58:16.000 084 33299.52 137.96 2383.52 35.16 2010-03-25 05:58:17.000 084 33299.53 138.13 2383.49 35.16 2010-03-25 05:58:18.000 084 33299.49 138.22 2383.45 35.16 2010-03-25 05:58:19.000 084 33299.56 138.35 2383.42 35.16 2010-03-25 05:58:20.000 084 33299.61 138.45 2383.50 35.16 2010-03-25 05:58:21.000 084 33299.59 138.55 2383.42 35.16 2010-03-25 05:58:22.000 084 33299.60 138.69 2383.46 35.16 2010-03-25 05:58:23.000 084 33299.66 138.84 2383.51 35.16 2010-03-25 05:58:24.000 084 33299.59 138.96 2383.52 35.16 2010-03-25 05:58:25.000 084 33299.58 139.19 2383.42 35.16 2010-03-25 05:58:26.000 084 33299.55 139.35 2383.44 35.16 2010-03-25 05:58:27.000 084 33299.59 139.43 2383.50 35.16 2010-03-25 05:58:28.000 084 33299.57 139.65 2383.53 35.16 2010-03-25 05:58:29.000 084 33299.59 139.84 2383.46 35.16 2010-03-25 05:58:30.000 084 33299.58 139.94 2383.43 35.16 2010-03-25 05:58:31.000 084 33299.53 140.09 2383.51 35.16 2010-03-25 05:58:32.000 084 33299.58 140.28 2383.51 35.16 2010-03-25 05:58:33.000 084 33299.63 140.39 2383.48 35.16 2010-03-25 05:58:34.000 084 33299.54 140.54 2383.52 35.16 2010-03-25 05:58:35.000 084 33299.66 140.73 2383.51 35.16 2010-03-25 05:58:36.000 084 33299.58 140.83 2383.48 35.16 2010-03-25 05:58:37.000 084 33299.55 141.04 2383.40 35.16 2010-03-25 05:58:38.000 084 33299.64 141.27 2383.41 35.16 2010-03-25 05:58:39.000 084 33299.65 141.31 2383.42 35.16 2010-03-25 05:58:40.000 084 33299.65 141.53 2383.48 35.16 2010-03-25 05:58:41.000 084 33299.61 141.75 2383.38 35.16 2010-03-25 05:58:42.000 084 33299.64 141.82 2383.36 35.16 2010-03-25 05:58:43.000 084 33299.68 141.99 2383.48 35.16 2010-03-25 05:58:44.000 084 33299.65 142.16 2383.42 35.16 2010-03-25 05:58:45.000 084 33299.63 142.21 2383.36 35.16 2010-03-25 05:58:46.000 084 33299.71 142.33 2383.48 35.16 2010-03-25 05:58:47.000 084 33299.66 142.42 2383.42 35.16 2010-03-25 05:58:48.000 084 33299.57 142.40 2383.37 35.16 2010-03-25 05:58:49.000 084 33299.59 142.48 2383.38 35.16 2010-03-25 05:58:50.000 084 33299.60 142.52 2383.44 35.16 2010-03-25 05:58:51.000 084 33299.59 142.50 2383.37 35.16 2010-03-25 05:58:52.000 084 33299.57 142.50 2383.39 35.16 2010-03-25 05:58:53.000 084 33299.63 142.62 2383.33 35.16 2010-03-25 05:58:54.000 084 33299.61 142.64 2383.32 35.16 2010-03-25 05:58:55.000 084 33299.69 142.70 2383.43 35.16 2010-03-25 05:58:56.000 084 33299.62 142.75 2383.37 35.16 2010-03-25 05:58:57.000 084 33299.62 142.78 2383.33 35.16 2010-03-25 05:58:58.000 084 33299.65 142.87 2383.32 35.16 2010-03-25 05:58:59.000 084 33299.59 142.93 2383.41 35.16 2010-03-25 05:59:00.000 084 33299.57 142.92 2383.33 35.16 2010-03-25 05:59:01.000 084 33299.68 142.86 2383.43 35.16 2010-03-25 05:59:02.000 084 33299.60 142.95 2383.45 35.16 2010-03-25 05:59:03.000 084 33299.68 142.96 2383.40 35.16 2010-03-25 05:59:04.000 084 33299.61 143.02 2383.40 35.16 2010-03-25 05:59:05.000 084 33299.61 143.06 2383.42 35.16 2010-03-25 05:59:06.000 084 33299.65 143.09 2383.39 35.16 2010-03-25 05:59:07.000 084 33299.71 143.19 2383.29 35.16 2010-03-25 05:59:08.000 084 33299.63 143.13 2383.38 35.16 2010-03-25 05:59:09.000 084 33299.63 143.17 2383.38 35.16 2010-03-25 05:59:10.000 084 33299.59 143.17 2383.42 35.16 2010-03-25 05:59:11.000 084 33299.61 143.21 2383.38 35.16 2010-03-25 05:59:12.000 084 33299.68 143.22 2383.46 35.16 2010-03-25 05:59:13.000 084 33299.65 143.20 2383.39 35.16 2010-03-25 05:59:14.000 084 33299.70 143.20 2383.37 35.16 2010-03-25 05:59:15.000 084 33299.53 143.14 2383.35 35.16 2010-03-25 05:59:16.000 084 33299.67 143.17 2383.40 35.16 2010-03-25 05:59:17.000 084 33299.61 143.12 2383.38 35.16 2010-03-25 05:59:18.000 084 33299.65 143.11 2383.37 35.16 2010-03-25 05:59:19.000 084 33299.68 143.09 2383.36 35.16 2010-03-25 05:59:20.000 084 33299.64 143.02 2383.39 35.16 2010-03-25 05:59:21.000 084 33299.60 143.03 2383.37 35.16 2010-03-25 05:59:22.000 084 33299.60 143.02 2383.41 35.16 2010-03-25 05:59:23.000 084 33299.61 142.99 2383.31 35.16 2010-03-25 05:59:24.000 084 33299.65 143.00 2383.28 35.16 2010-03-25 05:59:25.000 084 33299.70 143.01 2383.34 35.16 2010-03-25 05:59:26.000 084 33299.71 143.01 2383.40 35.16 2010-03-25 05:59:27.000 084 33299.67 143.07 2383.32 35.16 2010-03-25 05:59:28.000 084 33299.74 143.06 2383.31 35.16 2010-03-25 05:59:29.000 084 33299.74 143.06 2383.40 35.16 2010-03-25 05:59:30.000 084 33299.70 143.06 2383.37 35.16 2010-03-25 05:59:31.000 084 33299.63 143.01 2383.34 35.16 2010-03-25 05:59:32.000 084 33299.63 143.06 2383.34 35.16 2010-03-25 05:59:33.000 084 33299.57 143.04 2383.33 35.16 2010-03-25 05:59:34.000 084 33299.66 142.98 2383.34 35.16 2010-03-25 05:59:35.000 084 33299.58 142.97 2383.31 35.16 2010-03-25 05:59:36.000 084 33299.63 143.02 2383.38 35.16 2010-03-25 05:59:37.000 084 33299.71 142.99 2383.35 35.16 2010-03-25 05:59:38.000 084 33299.60 142.97 2383.34 35.16 2010-03-25 05:59:39.000 084 33299.60 143.00 2383.37 35.16 2010-03-25 05:59:40.000 084 33299.53 143.00 2383.31 35.16 2010-03-25 05:59:41.000 084 33299.68 143.10 2383.33 35.16 2010-03-25 05:59:42.000 084 33299.57 143.12 2383.29 35.16 2010-03-25 05:59:43.000 084 33299.54 143.12 2383.37 35.16 2010-03-25 05:59:44.000 084 33299.58 143.12 2383.43 35.16 2010-03-25 05:59:45.000 084 33299.62 143.11 2383.32 35.16 2010-03-25 05:59:46.000 084 33299.53 143.08 2383.33 35.16 2010-03-25 05:59:47.000 084 33299.58 143.04 2383.36 35.16 2010-03-25 05:59:48.000 084 33299.48 143.03 2383.34 35.16 2010-03-25 05:59:49.000 084 33299.56 142.96 2383.45 35.16 2010-03-25 05:59:50.000 084 33299.57 142.96 2383.38 35.16 2010-03-25 05:59:51.000 084 33299.44 142.92 2383.27 35.16 2010-03-25 05:59:52.000 084 33299.57 142.81 2383.37 35.16 2010-03-25 05:59:53.000 084 33299.45 142.85 2383.44 35.16 2010-03-25 05:59:54.000 084 33299.51 142.80 2383.46 35.16 2010-03-25 05:59:55.000 084 33299.56 142.81 2383.34 35.16 2010-03-25 05:59:56.000 084 33299.51 142.82 2383.44 35.16 2010-03-25 05:59:57.000 084 33299.54 142.76 2383.43 35.16 2010-03-25 05:59:58.000 084 33299.55 142.70 2383.39 35.16 2010-03-25 05:59:59.000 084 33299.50 142.61 2383.43 35.16 2010-03-25 06:00:00.000 084 33299.58 142.65 2383.38 35.16 2010-03-25 06:00:01.000 084 33299.53 142.73 2383.29 35.16 2010-03-25 06:00:02.000 084 33299.46 142.69 2383.42 35.16 2010-03-25 06:00:03.000 084 33299.42 142.69 2383.34 35.16 2010-03-25 06:00:04.000 084 33299.49 142.78 2383.42 35.16 2010-03-25 06:00:05.000 084 33299.50 142.74 2383.42 35.16 2010-03-25 06:00:06.000 084 33299.54 142.72 2383.35 35.16 2010-03-25 06:00:07.000 084 33299.46 142.73 2383.32 35.15 2010-03-25 06:00:08.000 084 33299.49 142.78 2383.36 35.16 2010-03-25 06:00:09.000 084 33299.42 142.79 2383.36 35.16 2010-03-25 06:00:10.000 084 33299.44 142.79 2383.38 35.16 2010-03-25 06:00:11.000 084 33299.50 142.72 2383.43 35.16 2010-03-25 06:00:12.000 084 33299.40 142.74 2383.51 35.16 2010-03-25 06:00:13.000 084 33299.44 142.82 2383.38 35.16 2010-03-25 06:00:14.000 084 33299.44 142.98 2383.45 35.16 2010-03-25 06:00:15.000 084 33299.49 143.04 2383.39 35.16 2010-03-25 06:00:16.000 084 33299.35 143.17 2383.37 35.16 2010-03-25 06:00:17.000 084 33299.54 143.21 2383.37 35.16 2010-03-25 06:00:18.000 084 33299.44 143.19 2383.33 35.16 2010-03-25 06:00:19.000 084 33299.44 143.15 2383.33 35.16 2010-03-25 06:00:20.000 084 33299.44 143.11 2383.45 35.16 2010-03-25 06:00:21.000 084 33299.38 143.09 2383.42 35.16 2010-03-25 06:00:22.000 084 33299.43 143.09 2383.39 35.16 2010-03-25 06:00:23.000 084 33299.42 143.13 2383.46 35.16 2010-03-25 06:00:24.000 084 33299.41 143.12 2383.43 35.16 2010-03-25 06:00:25.000 084 33299.46 143.16 2383.46 35.16 2010-03-25 06:00:26.000 084 33299.48 143.16 2383.46 35.16 2010-03-25 06:00:27.000 084 33299.39 143.15 2383.48 35.16 2010-03-25 06:00:28.000 084 33299.40 143.19 2383.38 35.15 2010-03-25 06:00:29.000 084 33299.48 143.31 2383.40 35.16 2010-03-25 06:00:30.000 084 33299.49 143.38 2383.40 35.15 2010-03-25 06:00:31.000 084 33299.43 143.49 2383.49 35.16 2010-03-25 06:00:32.000 084 33299.42 143.39 2383.46 35.15 2010-03-25 06:00:33.000 084 33299.40 143.42 2383.43 35.16 2010-03-25 06:00:34.000 084 33299.40 143.42 2383.45 35.16 2010-03-25 06:00:35.000 084 33299.49 143.39 2383.48 35.16 2010-03-25 06:00:36.000 084 33299.43 143.41 2383.44 35.16 2010-03-25 06:00:37.000 084 33299.36 143.38 2383.51 35.16 2010-03-25 06:00:38.000 084 33299.40 143.36 2383.46 35.16 2010-03-25 06:00:39.000 084 33299.28 143.31 2383.53 35.15 2010-03-25 06:00:40.000 084 33299.37 143.25 2383.46 35.16 2010-03-25 06:00:41.000 084 33299.37 143.28 2383.47 35.16 2010-03-25 06:00:42.000 084 33299.38 143.26 2383.49 35.16 2010-03-25 06:00:43.000 084 33299.46 143.22 2383.47 35.16 2010-03-25 06:00:44.000 084 33299.42 143.10 2383.41 35.16 2010-03-25 06:00:45.000 084 33299.44 143.08 2383.47 35.16 2010-03-25 06:00:46.000 084 33299.40 142.99 2383.53 35.16 2010-03-25 06:00:47.000 084 33299.43 142.97 2383.51 35.16 2010-03-25 06:00:48.000 084 33299.47 142.90 2383.43 35.16 2010-03-25 06:00:49.000 084 33299.45 142.82 2383.48 35.16 2010-03-25 06:00:50.000 084 33299.53 142.78 2383.39 35.16 2010-03-25 06:00:51.000 084 33299.40 142.72 2383.43 35.16 2010-03-25 06:00:52.000 084 33299.46 142.68 2383.49 35.16 2010-03-25 06:00:53.000 084 33299.45 142.67 2383.51 35.16 2010-03-25 06:00:54.000 084 33299.44 142.62 2383.43 35.16 2010-03-25 06:00:55.000 084 33299.47 142.63 2383.51 35.16 2010-03-25 06:00:56.000 084 33299.41 142.71 2383.52 35.16 2010-03-25 06:00:57.000 084 33299.51 142.69 2383.43 35.16 2010-03-25 06:00:58.000 084 33299.38 142.64 2383.51 35.16 2010-03-25 06:00:59.000 084 33299.47 142.52 2383.41 35.16 2010-03-25 06:01:00.000 084 33299.37 142.49 2383.40 35.16 2010-03-25 06:01:01.000 084 33299.45 142.47 2383.49 35.16 2010-03-25 06:01:02.000 084 33299.43 142.36 2383.44 35.16 2010-03-25 06:01:03.000 084 33299.46 142.27 2383.41 35.15 2010-03-25 06:01:04.000 084 33299.43 142.21 2383.41 35.16 2010-03-25 06:01:05.000 084 33299.49 142.11 2383.34 35.16 2010-03-25 06:01:06.000 084 33299.47 142.08 2383.32 35.15 2010-03-25 06:01:07.000 084 33299.35 141.97 2383.45 35.16 2010-03-25 06:01:08.000 084 33299.47 141.84 2383.37 35.15 2010-03-25 06:01:09.000 084 33299.53 141.76 2383.32 35.16 2010-03-25 06:01:10.000 084 33299.41 141.74 2383.34 35.16 2010-03-25 06:01:11.000 084 33299.47 141.71 2383.38 35.16 2010-03-25 06:01:12.000 084 33299.45 141.70 2383.42 35.16 2010-03-25 06:01:13.000 084 33299.55 141.75 2383.43 35.16 2010-03-25 06:01:14.000 084 33299.46 141.74 2383.41 35.16 2010-03-25 06:01:15.000 084 33299.56 141.73 2383.43 35.15 2010-03-25 06:01:16.000 084 33299.50 141.76 2383.41 35.16 2010-03-25 06:01:17.000 084 33299.53 141.86 2383.49 35.15 2010-03-25 06:01:18.000 084 33299.54 141.92 2383.43 35.15 2010-03-25 06:01:19.000 084 33299.55 141.98 2383.46 35.16 2010-03-25 06:01:20.000 084 33299.56 141.97 2383.45 35.15 2010-03-25 06:01:21.000 084 33299.52 141.96 2383.45 35.15 2010-03-25 06:01:22.000 084 33299.56 142.17 2383.39 35.16 2010-03-25 06:01:23.000 084 33299.54 142.41 2383.41 35.15 2010-03-25 06:01:24.000 084 33299.53 142.52 2383.42 35.16 2010-03-25 06:01:25.000 084 33299.57 142.65 2383.45 35.16 2010-03-25 06:01:26.000 084 33299.54 142.82 2383.43 35.16 2010-03-25 06:01:27.000 084 33299.64 142.85 2383.40 35.15 2010-03-25 06:01:28.000 084 33299.50 142.94 2383.42 35.16 2010-03-25 06:01:29.000 084 33299.61 143.04 2383.39 35.15 2010-03-25 06:01:30.000 084 33299.53 143.10 2383.38 35.15 2010-03-25 06:01:31.000 084 33299.59 143.20 2383.33 35.15 2010-03-25 06:01:32.000 084 33299.59 143.30 2383.39 35.15 2010-03-25 06:01:33.000 084 33299.59 143.39 2383.36 35.15 2010-03-25 06:01:34.000 084 33299.62 143.53 2383.35 35.15 2010-03-25 06:01:35.000 084 33299.64 143.68 2383.36 35.16 2010-03-25 06:01:36.000 084 33299.61 143.71 2383.37 35.15 2010-03-25 06:01:37.000 084 33299.63 143.79 2383.32 35.16 2010-03-25 06:01:38.000 084 33299.60 143.90 2383.27 35.16 2010-03-25 06:01:39.000 084 33299.70 143.90 2383.42 35.16 2010-03-25 06:01:40.000 084 33299.63 144.00 2383.37 35.15 2010-03-25 06:01:41.000 084 33299.81 144.06 2383.32 35.15 2010-03-25 06:01:42.000 084 33299.73 144.09 2383.41 35.15 2010-03-25 06:01:43.000 084 33299.66 144.18 2383.36 35.15 2010-03-25 06:01:44.000 084 33299.70 144.36 2383.37 35.15 2010-03-25 06:01:45.000 084 33299.71 144.36 2383.41 35.15 2010-03-25 06:01:46.000 084 33299.79 144.47 2383.36 35.15 2010-03-25 06:01:47.000 084 33299.75 144.54 2383.28 35.15 2010-03-25 06:01:48.000 084 33299.75 144.57 2383.30 35.15 2010-03-25 06:01:49.000 084 33299.75 144.68 2383.32 35.15 2010-03-25 06:01:50.000 084 33299.89 144.75 2383.33 35.15 2010-03-25 06:01:51.000 084 33299.84 144.77 2383.37 35.15 2010-03-25 06:01:52.000 084 33299.82 144.95 2383.36 35.15 2010-03-25 06:01:53.000 084 33299.61 145.00 2383.43 35.15 2010-03-25 06:01:54.000 084 33299.74 145.03 2383.35 35.15 2010-03-25 06:01:55.000 084 33299.77 145.15 2383.29 35.15 2010-03-25 06:01:56.000 084 33299.74 145.27 2383.35 35.15 2010-03-25 06:01:57.000 084 33299.77 145.27 2383.40 35.15 2010-03-25 06:01:58.000 084 33299.76 145.36 2383.35 35.15 2010-03-25 06:01:59.000 084 33299.75 145.37 2383.29 35.16 2010-03-25 06:02:00.000 084 33299.75 145.41 2383.32 35.15 2010-03-25 06:02:01.000 084 33299.69 145.45 2383.28 35.16 2010-03-25 06:02:02.000 084 33299.68 145.42 2383.35 35.15 2010-03-25 06:02:03.000 084 33299.72 145.45 2383.34 35.15 2010-03-25 06:02:04.000 084 33299.78 145.52 2383.35 35.16 2010-03-25 06:02:05.000 084 33299.72 145.56 2383.28 35.15 2010-03-25 06:02:06.000 084 33299.66 145.63 2383.27 35.15 2010-03-25 06:02:07.000 084 33299.70 145.76 2383.24 35.15 2010-03-25 06:02:08.000 084 33299.71 145.78 2383.33 35.15 2010-03-25 06:02:09.000 084 33299.70 145.78 2383.28 35.15 2010-03-25 06:02:10.000 084 33299.76 145.91 2383.38 35.15 2010-03-25 06:02:11.000 084 33299.86 145.98 2383.17 35.16 2010-03-25 06:02:12.000 084 33299.78 145.99 2383.22 35.16 2010-03-25 06:02:13.000 084 33299.83 146.07 2383.31 35.16 2010-03-25 06:02:14.000 084 33299.79 146.14 2383.28 35.15 2010-03-25 06:02:15.000 084 33299.71 146.14 2383.27 35.16 2010-03-25 06:02:16.000 084 33299.81 146.19 2383.26 35.15 2010-03-25 06:02:17.000 084 33299.75 146.21 2383.32 35.16 2010-03-25 06:02:18.000 084 33299.72 146.18 2383.30 35.16 2010-03-25 06:02:19.000 084 33299.77 146.31 2383.36 35.16 2010-03-25 06:02:20.000 084 33299.79 146.44 2383.28 35.16 2010-03-25 06:02:21.000 084 33299.82 146.45 2383.32 35.16 2010-03-25 06:02:22.000 084 33299.71 146.54 2383.25 35.15 2010-03-25 06:02:23.000 084 33299.87 146.64 2383.21 35.16 2010-03-25 06:02:24.000 084 33299.79 146.67 2383.22 35.16 2010-03-25 06:02:25.000 084 33299.82 146.67 2383.26 35.16 2010-03-25 06:02:26.000 084 33299.87 146.73 2383.27 35.16 2010-03-25 06:02:27.000 084 33299.84 146.71 2383.21 35.16 2010-03-25 06:02:28.000 084 33299.77 146.66 2383.22 35.15 2010-03-25 06:02:29.000 084 33299.78 146.63 2383.24 35.16 2010-03-25 06:02:30.000 084 33299.77 146.64 2383.20 35.16 2010-03-25 06:02:31.000 084 33299.87 146.60 2383.26 35.15 2010-03-25 06:02:32.000 084 33299.77 146.58 2383.22 35.16 2010-03-25 06:02:33.000 084 33299.82 146.60 2383.20 35.15 2010-03-25 06:02:34.000 084 33299.84 146.61 2383.27 35.16 2010-03-25 06:02:35.000 084 33299.79 146.65 2383.24 35.15 2010-03-25 06:02:36.000 084 33299.82 146.65 2383.28 35.16 2010-03-25 06:02:37.000 084 33299.74 146.70 2383.28 35.15 2010-03-25 06:02:38.000 084 33299.83 146.83 2383.15 35.16 2010-03-25 06:02:39.000 084 33299.79 146.80 2383.23 35.15 2010-03-25 06:02:40.000 084 33299.85 146.91 2383.36 35.15 2010-03-25 06:02:41.000 084 33299.81 146.99 2383.25 35.15 2010-03-25 06:02:42.000 084 33299.84 146.98 2383.24 35.15 2010-03-25 06:02:43.000 084 33299.79 147.01 2383.22 35.15 2010-03-25 06:02:44.000 084 33299.78 147.04 2383.24 35.15 2010-03-25 06:02:45.000 084 33299.81 147.06 2383.22 35.15 2010-03-25 06:02:46.000 084 33299.94 147.00 2383.27 35.15 2010-03-25 06:02:47.000 084 33299.88 146.98 2383.14 35.15 2010-03-25 06:02:48.000 084 33299.85 146.89 2383.17 35.15 2010-03-25 06:02:49.000 084 33299.89 146.88 2383.28 35.15 2010-03-25 06:02:50.000 084 33299.86 146.82 2383.30 35.15 2010-03-25 06:02:51.000 084 33299.79 146.80 2383.18 35.15 2010-03-25 06:02:52.000 084 33299.84 146.76 2383.23 35.15 2010-03-25 06:02:53.000 084 33299.87 146.81 2383.22 35.15 2010-03-25 06:02:54.000 084 33299.86 146.75 2383.22 35.15 2010-03-25 06:02:55.000 084 33299.86 146.66 2383.33 35.15 2010-03-25 06:02:56.000 084 33299.79 146.62 2383.26 35.15 2010-03-25 06:02:57.000 084 33299.83 146.58 2383.24 35.15 2010-03-25 06:02:58.000 084 33299.86 146.54 2383.25 35.15 2010-03-25 06:02:59.000 084 33299.89 146.56 2383.22 35.15 2010-03-25 06:03:00.000 084 33299.89 146.56 2383.20 35.15 2010-03-25 06:03:01.000 084 33299.90 146.55 2383.22 35.15 2010-03-25 06:03:02.000 084 33299.96 146.53 2383.27 35.15 2010-03-25 06:03:03.000 084 33299.96 146.43 2383.30 35.15 2010-03-25 06:03:04.000 084 33299.92 146.46 2383.26 35.15 2010-03-25 06:03:05.000 084 33299.92 146.43 2383.18 35.15 2010-03-25 06:03:06.000 084 33299.94 146.37 2383.17 35.15 2010-03-25 06:03:07.000 084 33299.96 146.34 2383.21 35.15 2010-03-25 06:03:08.000 084 33299.97 146.28 2383.24 35.15 2010-03-25 06:03:09.000 084 33299.87 146.25 2383.16 35.15 2010-03-25 06:03:10.000 084 33299.97 146.21 2383.25 35.15 2010-03-25 06:03:11.000 084 33299.90 146.24 2383.12 35.15 2010-03-25 06:03:12.000 084 33299.87 146.32 2383.14 35.15 2010-03-25 06:03:13.000 084 33299.86 146.28 2383.24 35.15 2010-03-25 06:03:14.000 084 33299.90 146.33 2383.20 35.15 2010-03-25 06:03:15.000 084 33299.93 146.38 2383.22 35.15 2010-03-25 06:03:16.000 084 33299.97 146.35 2383.18 35.15 2010-03-25 06:03:17.000 084 33300.03 146.30 2383.20 35.15 2010-03-25 06:03:18.000 084 33299.99 146.25 2383.20 35.15 2010-03-25 06:03:19.000 084 33299.84 146.15 2383.18 35.15 2010-03-25 06:03:20.000 084 33300.00 146.17 2383.27 35.15 2010-03-25 06:03:21.000 084 33299.89 146.14 2383.20 35.15 2010-03-25 06:03:22.000 084 33299.94 146.19 2383.17 35.15 2010-03-25 06:03:23.000 084 33299.97 146.21 2383.26 35.15 2010-03-25 06:03:24.000 084 33299.97 146.20 2383.17 35.15 2010-03-25 06:03:25.000 084 33300.00 146.15 2383.25 35.15 2010-03-25 06:03:26.000 084 33299.96 146.13 2383.20 35.15 2010-03-25 06:03:27.000 084 33299.93 146.14 2383.24 35.15 2010-03-25 06:03:28.000 084 33300.04 146.13 2383.20 35.15 2010-03-25 06:03:29.000 084 33299.89 146.18 2383.22 35.15 2010-03-25 06:03:30.000 084 33299.93 146.19 2383.24 35.15 2010-03-25 06:03:31.000 084 33299.97 146.16 2383.19 35.15 2010-03-25 06:03:32.000 084 33299.93 146.18 2383.20 35.15 2010-03-25 06:03:33.000 084 33300.00 146.23 2383.28 35.15 2010-03-25 06:03:34.000 084 33299.80 146.24 2383.17 35.15 2010-03-25 06:03:35.000 084 33299.96 146.23 2383.27 35.15 2010-03-25 06:03:36.000 084 33299.96 146.22 2383.21 35.15 2010-03-25 06:03:37.000 084 33300.05 146.26 2383.24 35.15 2010-03-25 06:03:38.000 084 33299.98 146.27 2383.17 35.15 2010-03-25 06:03:39.000 084 33299.91 146.26 2383.22 35.15 2010-03-25 06:03:40.000 084 33299.99 146.25 2383.23 35.15 2010-03-25 06:03:41.000 084 33299.93 146.32 2383.27 35.15 2010-03-25 06:03:42.000 084 33299.99 146.29 2383.26 35.15 2010-03-25 06:03:43.000 084 33300.01 146.24 2383.20 35.15 2010-03-25 06:03:44.000 084 33299.97 146.25 2383.20 35.15 2010-03-25 06:03:45.000 084 33300.09 146.21 2383.17 35.15 2010-03-25 06:03:46.000 084 33300.00 146.24 2383.20 35.15 2010-03-25 06:03:47.000 084 33299.92 146.21 2383.18 35.15 2010-03-25 06:03:48.000 084 33299.99 146.18 2383.21 35.15 2010-03-25 06:03:49.000 084 33300.01 146.18 2383.26 35.15 2010-03-25 06:03:50.000 084 33300.13 146.26 2383.14 35.15 2010-03-25 06:03:51.000 084 33299.98 146.22 2383.18 35.15 2010-03-25 06:03:52.000 084 33300.00 146.24 2383.12 35.15 2010-03-25 06:03:53.000 084 33300.10 146.24 2383.23 35.15 2010-03-25 06:03:54.000 084 33300.02 146.25 2383.17 35.15 2010-03-25 06:03:55.000 084 33300.01 146.32 2383.15 35.15 2010-03-25 06:03:56.000 084 33300.02 146.35 2383.29 35.15 2010-03-25 06:03:57.000 084 33300.04 146.34 2383.18 35.15 2010-03-25 06:03:58.000 084 33299.98 146.39 2383.18 35.15 2010-03-25 06:03:59.000 084 33300.11 146.45 2383.21 35.15 2010-03-25 06:04:00.000 084 33299.99 146.46 2383.20 35.15 2010-03-25 06:04:01.000 084 33299.99 146.53 2383.25 35.15 2010-03-25 06:04:02.000 084 33300.07 146.70 2383.19 35.15 2010-03-25 06:04:03.000 084 33300.07 146.73 2383.22 35.15 2010-03-25 06:04:04.000 084 33300.03 146.91 2383.18 35.15 2010-03-25 06:04:05.000 084 33300.07 147.07 2383.25 35.15 2010-03-25 06:04:06.000 084 33300.09 147.13 2383.24 35.15 2010-03-25 06:04:07.000 084 33300.07 147.29 2383.11 35.15 2010-03-25 06:04:08.000 084 33299.97 147.40 2383.21 35.15 2010-03-25 06:04:09.000 084 33300.00 147.48 2383.23 35.15 2010-03-25 06:04:10.000 084 33300.12 147.58 2383.22 35.15 2010-03-25 06:04:11.000 084 33299.98 147.69 2383.16 35.15 2010-03-25 06:04:12.000 084 33300.03 147.74 2383.21 35.15 2010-03-25 06:04:13.000 084 33300.15 147.82 2383.23 35.15 2010-03-25 06:04:14.000 084 33300.09 147.89 2383.21 35.15 2010-03-25 06:04:15.000 084 33300.11 147.95 2383.21 35.15 2010-03-25 06:04:16.000 084 33300.06 148.04 2383.20 35.15 2010-03-25 06:04:17.000 084 33300.11 148.06 2383.17 35.15 2010-03-25 06:04:18.000 084 33300.07 148.08 2383.18 35.15 2010-03-25 06:04:19.000 084 33300.03 148.28 2383.22 35.15 2010-03-25 06:04:20.000 084 33300.18 148.38 2383.21 35.15 2010-03-25 06:04:21.000 084 33300.07 148.46 2383.19 35.15 2010-03-25 06:04:22.000 084 33300.06 148.67 2383.18 35.15 2010-03-25 06:04:23.000 084 33300.24 148.83 2383.22 35.15 2010-03-25 06:04:24.000 084 33300.07 148.97 2383.15 35.15 2010-03-25 06:04:25.000 084 33300.11 149.22 2383.15 35.15 2010-03-25 06:04:26.000 084 33300.09 149.46 2383.22 35.15 2010-03-25 06:04:27.000 084 33300.07 149.55 2383.11 35.15 2010-03-25 06:04:28.000 084 33300.00 149.78 2383.19 35.15 2010-03-25 06:04:29.000 084 33300.18 149.95 2383.17 35.15 2010-03-25 06:04:30.000 084 33300.06 150.05 2383.20 35.15 2010-03-25 06:04:31.000 084 33300.13 150.06 2383.20 35.15 2010-03-25 06:04:32.000 084 33300.06 150.05 2383.27 35.15 2010-03-25 06:04:33.000 084 33300.05 150.09 2383.28 35.15 2010-03-25 06:04:34.000 084 33300.00 150.13 2383.30 35.15 2010-03-25 06:04:35.000 084 33300.15 150.19 2383.15 35.15 2010-03-25 06:04:36.000 084 33300.05 150.16 2383.19 35.15 2010-03-25 06:04:37.000 084 33300.09 150.24 2383.21 35.15 2010-03-25 06:04:38.000 084 33300.12 150.37 2383.21 35.15 2010-03-25 06:04:39.000 084 33300.12 150.41 2383.25 35.15 2010-03-25 06:04:40.000 084 33300.14 150.46 2383.19 35.15 2010-03-25 06:04:41.000 084 33300.13 150.44 2383.18 35.15 2010-03-25 06:04:42.000 084 33300.03 150.47 2383.11 35.15 2010-03-25 06:04:43.000 084 33300.14 150.45 2383.16 35.15 2010-03-25 06:04:44.000 084 33300.06 150.54 2383.22 35.15 2010-03-25 06:04:45.000 084 33299.99 150.47 2383.17 35.15 2010-03-25 06:04:46.000 084 33300.14 150.47 2383.21 35.15 2010-03-25 06:04:47.000 084 33300.09 150.32 2383.19 35.15 2010-03-25 06:04:48.000 084 33300.10 150.29 2383.20 35.15 2010-03-25 06:04:49.000 084 33300.11 150.22 2383.17 35.15 2010-03-25 06:04:50.000 084 33300.11 150.13 2383.14 35.15 2010-03-25 06:04:51.000 084 33300.12 150.07 2383.14 35.15 2010-03-25 06:04:52.000 084 33300.07 149.97 2383.21 35.15 2010-03-25 06:04:53.000 084 33300.15 149.87 2383.20 35.15 2010-03-25 06:04:54.000 084 33300.10 149.81 2383.13 35.15 2010-03-25 06:04:55.000 084 33300.09 149.69 2383.16 35.15 2010-03-25 06:04:56.000 084 33300.03 149.59 2383.22 35.15 2010-03-25 06:04:57.000 084 33300.09 149.53 2383.18 35.15 2010-03-25 06:04:58.000 084 33300.17 149.46 2383.18 35.15 2010-03-25 06:04:59.000 084 33300.17 149.35 2383.23 35.15 2010-03-25 06:05:00.000 084 33300.09 149.27 2383.21 35.15 2010-03-25 06:05:01.000 084 33300.20 149.19 2383.14 35.15 2010-03-25 06:05:02.000 084 33300.16 149.04 2383.24 35.15 2010-03-25 06:05:03.000 084 33300.15 148.98 2383.23 35.15 2010-03-25 06:05:04.000 084 33300.18 148.87 2383.17 35.15 2010-03-25 06:05:05.000 084 33300.23 148.80 2383.16 35.15 2010-03-25 06:05:06.000 084 33300.21 148.74 2383.15 35.15 2010-03-25 06:05:07.000 084 33300.25 148.64 2383.18 35.15 2010-03-25 06:05:08.000 084 33300.23 148.59 2383.21 35.15 2010-03-25 06:05:09.000 084 33300.15 148.50 2383.15 35.15 2010-03-25 06:05:10.000 084 33300.23 148.47 2383.17 35.15 2010-03-25 06:05:11.000 084 33300.16 148.37 2383.21 35.15 2010-03-25 06:05:12.000 084 33300.15 148.34 2383.14 35.15 2010-03-25 06:05:13.000 084 33300.19 148.29 2383.14 35.15 2010-03-25 06:05:14.000 084 33300.19 148.24 2383.12 35.15 2010-03-25 06:05:15.000 084 33300.22 148.21 2383.22 35.15 2010-03-25 06:05:16.000 084 33300.21 148.08 2383.18 35.15 2010-03-25 06:05:17.000 084 33300.22 148.06 2383.20 35.15 2010-03-25 06:05:18.000 084 33300.14 148.02 2383.24 35.15 2010-03-25 06:05:19.000 084 33300.22 147.96 2383.08 35.15 2010-03-25 06:05:20.000 084 33300.18 147.89 2383.21 35.15 2010-03-25 06:05:21.000 084 33300.06 147.94 2383.14 35.15 2010-03-25 06:05:22.000 084 33300.21 147.88 2383.14 35.15 2010-03-25 06:05:23.000 084 33300.17 147.87 2383.13 35.15 2010-03-25 06:05:24.000 084 33300.12 147.86 2383.14 35.15 2010-03-25 06:05:25.000 084 33300.25 147.82 2383.16 35.15 2010-03-25 06:05:26.000 084 33300.22 147.76 2383.11 35.15 2010-03-25 06:05:27.000 084 33300.17 147.74 2383.18 35.15 2010-03-25 06:05:28.000 084 33300.24 147.72 2383.18 35.15 2010-03-25 06:05:29.000 084 33300.13 147.66 2383.25 35.15 2010-03-25 06:05:30.000 084 33300.13 147.60 2383.20 35.15 2010-03-25 06:05:31.000 084 33300.19 147.56 2383.22 35.15 2010-03-25 06:05:32.000 084 33300.17 147.52 2383.06 35.15 2010-03-25 06:05:33.000 084 33300.09 147.47 2383.09 35.15 2010-03-25 06:05:34.000 084 33300.15 147.41 2383.18 35.15 2010-03-25 06:05:35.000 084 33300.27 147.45 2383.21 35.15 2010-03-25 06:05:36.000 084 33300.21 147.58 2383.15 35.15 2010-03-25 06:05:37.000 084 33300.18 147.87 2383.20 35.15 2010-03-25 06:05:38.000 084 33300.15 148.17 2383.23 35.15 2010-03-25 06:05:39.000 084 33300.17 148.27 2383.24 35.15 2010-03-25 06:05:40.000 084 33300.16 148.47 2383.22 35.15 2010-03-25 06:05:41.000 084 33300.13 148.50 2383.18 35.15 2010-03-25 06:05:42.000 084 33300.11 148.51 2383.14 35.15 2010-03-25 06:05:43.000 084 33300.22 148.56 2383.14 35.15 2010-03-25 06:05:44.000 084 33300.20 148.69 2383.25 35.15 2010-03-25 06:05:45.000 084 33300.15 148.70 2383.18 35.15 2010-03-25 06:05:46.000 084 33300.12 148.75 2383.18 35.15 2010-03-25 06:05:47.000 084 33300.12 148.91 2383.16 35.15 2010-03-25 06:05:48.000 084 33300.17 148.96 2383.25 35.15 2010-03-25 06:05:49.000 084 33300.19 149.08 2383.18 35.15 2010-03-25 06:05:50.000 084 33300.14 149.21 2383.15 35.15 2010-03-25 06:05:51.000 084 33300.12 149.16 2383.17 35.15 2010-03-25 06:05:52.000 084 33300.05 149.21 2383.17 35.15 2010-03-25 06:05:53.000 084 33300.15 149.24 2383.18 35.15 2010-03-25 06:05:54.000 084 33300.11 149.26 2383.21 35.15 2010-03-25 06:05:55.000 084 33300.15 149.34 2383.19 35.15 2010-03-25 06:05:56.000 084 33300.15 149.39 2383.21 35.15 2010-03-25 06:05:57.000 084 33300.13 149.44 2383.17 35.15 2010-03-25 06:05:58.000 084 33300.06 149.47 2383.28 35.15 2010-03-25 06:05:59.000 084 33300.19 149.57 2383.24 35.15 2010-03-25 06:06:00.000 084 33300.12 149.57 2383.18 35.15 2010-03-25 06:06:01.000 084 33300.14 149.67 2383.15 35.15 2010-03-25 06:06:02.000 084 33300.12 149.85 2383.16 35.15 2010-03-25 06:06:03.000 084 33300.09 149.88 2383.20 35.15 2010-03-25 06:06:04.000 084 33300.16 150.03 2383.15 35.15 2010-03-25 06:06:05.000 084 33300.14 150.09 2383.17 35.15 2010-03-25 06:06:06.000 084 33300.09 150.12 2383.19 35.15 2010-03-25 06:06:07.000 084 33300.08 150.29 2383.18 35.15 2010-03-25 06:06:08.000 084 33300.02 150.45 2383.24 35.15 2010-03-25 06:06:09.000 084 33300.12 150.46 2383.23 35.15 2010-03-25 06:06:10.000 084 33300.01 150.61 2383.15 35.15 2010-03-25 06:06:11.000 084 33300.17 150.60 2383.22 35.15 2010-03-25 06:06:12.000 084 33300.11 150.62 2383.24 35.15 2010-03-25 06:06:13.000 084 33300.11 150.71 2383.19 35.15 2010-03-25 06:06:14.000 084 33300.08 150.76 2383.21 35.15 2010-03-25 06:06:15.000 084 33300.07 150.80 2383.21 35.15 2010-03-25 06:06:16.000 084 33300.01 150.78 2383.17 35.15 2010-03-25 06:06:17.000 084 33300.06 150.84 2383.22 35.15 2010-03-25 06:06:18.000 084 33300.13 150.87 2383.21 35.15 2010-03-25 06:06:19.000 084 33300.02 150.96 2383.21 35.15 2010-03-25 06:06:20.000 084 33300.03 150.90 2383.28 35.15 2010-03-25 06:06:21.000 084 33300.14 150.89 2383.24 35.15 2010-03-25 06:06:22.000 084 33300.01 151.02 2383.34 35.15 2010-03-25 06:06:23.000 084 33300.09 151.12 2383.18 35.15 2010-03-25 06:06:24.000 084 33299.96 151.13 2383.23 35.15 2010-03-25 06:06:25.000 084 33299.99 151.17 2383.19 35.15 2010-03-25 06:06:26.000 084 33300.06 151.30 2383.26 35.15 2010-03-25 06:06:27.000 084 33300.03 151.31 2383.23 35.15 2010-03-25 06:06:28.000 084 33300.06 151.60 2383.29 35.15 2010-03-25 06:06:29.000 084 33299.97 151.95 2383.35 35.15 2010-03-25 06:06:30.000 084 33300.01 152.11 2383.30 35.15 2010-03-25 06:06:31.000 084 33300.07 152.41 2383.20 35.15 2010-03-25 06:06:32.000 084 33299.94 152.50 2383.28 35.15 2010-03-25 06:06:33.000 084 33300.00 152.53 2383.27 35.15 2010-03-25 06:06:34.000 084 33299.96 152.61 2383.26 35.15 2010-03-25 06:06:35.000 084 33299.95 152.70 2383.32 35.15 2010-03-25 06:06:36.000 084 33299.96 152.74 2383.24 35.15 2010-03-25 06:06:37.000 084 33300.00 152.81 2383.23 35.15 2010-03-25 06:06:38.000 084 33299.99 152.93 2383.21 35.15 2010-03-25 06:06:39.000 084 33299.99 152.97 2383.16 35.15 2010-03-25 06:06:40.000 084 33299.92 152.94 2383.20 35.15 2010-03-25 06:06:41.000 084 33300.02 153.03 2383.28 35.15 2010-03-25 06:06:42.000 084 33299.90 153.04 2383.25 35.15 2010-03-25 06:06:43.000 084 33299.96 153.12 2383.29 35.15 2010-03-25 06:06:44.000 084 33299.89 153.17 2383.26 35.15 2010-03-25 06:06:45.000 084 33299.90 153.19 2383.29 35.15 2010-03-25 06:06:46.000 084 33299.89 153.25 2383.27 35.15 2010-03-25 06:06:47.000 084 33299.95 153.43 2383.34 35.15 2010-03-25 06:06:48.000 084 33299.85 153.48 2383.28 35.15 2010-03-25 06:06:49.000 084 33299.93 153.62 2383.30 35.15 2010-03-25 06:06:50.000 084 33299.95 153.74 2383.39 35.15 2010-03-25 06:06:51.000 084 33299.92 153.91 2383.28 35.15 2010-03-25 06:06:52.000 084 33299.90 154.28 2383.24 35.15 2010-03-25 06:06:53.000 084 33299.85 154.25 2383.23 35.15 2010-03-25 06:06:54.000 084 33299.81 154.30 2383.28 35.15 2010-03-25 06:06:55.000 084 33299.86 154.47 2383.32 35.15 2010-03-25 06:06:56.000 084 33299.77 154.63 2383.27 35.15 2010-03-25 06:06:57.000 084 33299.85 154.76 2383.28 35.15 2010-03-25 06:06:58.000 084 33299.93 155.12 2383.36 35.15 2010-03-25 06:06:59.000 084 33299.90 155.39 2383.32 35.15 2010-03-25 06:07:00.000 084 33299.81 155.44 2383.36 35.15 2010-03-25 06:07:01.000 084 33299.85 155.65 2383.30 35.15 2010-03-25 06:07:02.000 084 33299.88 155.74 2383.32 35.15 2010-03-25 06:07:03.000 084 33299.79 155.83 2383.32 35.15 2010-03-25 06:07:04.000 084 33299.87 155.96 2383.35 35.15 2010-03-25 06:07:05.000 084 33299.89 156.05 2383.39 35.15 2010-03-25 06:07:06.000 084 33299.88 156.19 2383.38 35.15 2010-03-25 06:07:07.000 084 33299.91 156.32 2383.30 35.15 2010-03-25 06:07:08.000 084 33299.93 156.55 2383.32 35.15 2010-03-25 06:07:09.000 084 33299.90 156.63 2383.30 35.15 2010-03-25 06:07:10.000 084 33299.90 156.62 2383.34 35.15 2010-03-25 06:07:11.000 084 33299.90 156.65 2383.36 35.15 2010-03-25 06:07:12.000 084 33299.82 156.61 2383.33 35.15 2010-03-25 06:07:13.000 084 33299.92 156.67 2383.32 35.15 2010-03-25 06:07:14.000 084 33299.89 156.88 2383.32 35.15 2010-03-25 06:07:15.000 084 33299.81 156.97 2383.42 35.15 2010-03-25 06:07:16.000 084 33299.87 157.08 2383.34 35.15 2010-03-25 06:07:17.000 084 33299.99 157.16 2383.32 35.15 2010-03-25 06:07:18.000 084 33299.98 157.19 2383.30 35.15 2010-03-25 06:07:19.000 084 33299.81 157.19 2383.30 35.15 2010-03-25 06:07:20.000 084 33299.96 157.13 2383.39 35.15 2010-03-25 06:07:21.000 084 33299.93 157.12 2383.25 35.15 2010-03-25 06:07:22.000 084 33299.91 157.10 2383.34 35.15 2010-03-25 06:07:23.000 084 33299.86 157.12 2383.41 35.15 2010-03-25 06:07:24.000 084 33299.85 157.17 2383.41 35.15 2010-03-25 06:07:25.000 084 33299.95 157.20 2383.28 35.15 2010-03-25 06:07:26.000 084 33299.97 157.33 2383.34 35.15 2010-03-25 06:07:27.000 084 33299.96 157.37 2383.30 35.15 2010-03-25 06:07:28.000 084 33299.87 157.72 2383.32 35.15 2010-03-25 06:07:29.000 084 33299.90 157.89 2383.34 35.15 2010-03-25 06:07:30.000 084 33299.89 157.97 2383.31 35.15 2010-03-25 06:07:31.000 084 33299.86 158.12 2383.36 35.15 2010-03-25 06:07:32.000 084 33299.85 158.20 2383.36 35.15 2010-03-25 06:07:33.000 084 33299.87 158.23 2383.38 35.15 2010-03-25 06:07:34.000 084 33299.79 158.28 2383.42 35.15 2010-03-25 06:07:35.000 084 33299.90 158.37 2383.26 35.15 2010-03-25 06:07:36.000 084 33299.81 158.33 2383.33 35.15 2010-03-25 06:07:37.000 084 33299.79 158.25 2383.34 35.15 2010-03-25 06:07:38.000 084 33299.87 158.26 2383.37 35.15 2010-03-25 06:07:39.000 084 33299.84 158.16 2383.34 35.15 2010-03-25 06:07:40.000 084 33299.75 158.11 2383.34 35.15 2010-03-25 06:07:41.000 084 33299.79 158.07 2383.36 35.15 2010-03-25 06:07:42.000 084 33299.84 158.02 2383.34 35.15 2010-03-25 06:07:43.000 084 33299.83 157.92 2383.31 35.15 2010-03-25 06:07:44.000 084 33299.88 157.84 2383.33 35.15 2010-03-25 06:07:45.000 084 33299.87 157.75 2383.35 35.15 2010-03-25 06:07:46.000 084 33299.82 157.83 2383.38 35.15 2010-03-25 06:07:47.000 084 33299.87 157.99 2383.43 35.15 2010-03-25 06:07:48.000 084 33299.82 158.02 2383.39 35.15 2010-03-25 06:07:49.000 084 33299.84 158.14 2383.36 35.15 2010-03-25 06:07:50.000 084 33299.84 158.09 2383.35 35.15 2010-03-25 06:07:51.000 084 33299.86 158.12 2383.41 35.15 2010-03-25 06:07:52.000 084 33299.91 158.31 2383.45 35.15 2010-03-25 06:07:53.000 084 33299.86 158.49 2383.41 35.15 2010-03-25 06:07:54.000 084 33299.82 158.55 2383.39 35.15 2010-03-25 06:07:55.000 084 33299.84 158.76 2383.44 35.15 2010-03-25 06:07:56.000 084 33299.79 158.92 2383.43 35.15 2010-03-25 06:07:57.000 084 33299.84 159.02 2383.30 35.15 2010-03-25 06:07:58.000 084 33299.81 159.09 2383.42 35.15 2010-03-25 06:07:59.000 084 33299.86 159.35 2383.35 35.15 2010-03-25 06:08:00.000 084 33299.85 159.47 2383.30 35.15 2010-03-25 06:08:01.000 084 33299.81 159.74 2383.32 35.15 2010-03-25 06:08:02.000 084 33299.79 159.90 2383.34 35.15 2010-03-25 06:08:03.000 084 33299.72 159.87 2383.37 35.15 2010-03-25 06:08:04.000 084 33299.81 159.94 2383.37 35.15 2010-03-25 06:08:05.000 084 33299.81 159.92 2383.32 35.15 2010-03-25 06:08:06.000 084 33299.81 159.87 2383.34 35.15 2010-03-25 06:08:07.000 084 33299.90 159.81 2383.40 35.15 2010-03-25 06:08:08.000 084 33299.81 159.62 2383.31 35.15 2010-03-25 06:08:09.000 084 33299.79 159.58 2383.26 35.15 2010-03-25 06:08:10.000 084 33299.79 159.41 2383.39 35.15 2010-03-25 06:08:11.000 084 33299.86 159.37 2383.36 35.15 2010-03-25 06:08:12.000 084 33299.82 159.27 2383.34 35.15 2010-03-25 06:08:13.000 084 33299.82 159.28 2383.37 35.15 2010-03-25 06:08:14.000 084 33299.88 159.24 2383.33 35.15 2010-03-25 06:08:15.000 084 33299.82 159.22 2383.27 35.15 2010-03-25 06:08:16.000 084 33299.85 159.28 2383.36 35.15 2010-03-25 06:08:17.000 084 33299.81 159.31 2383.29 35.15 2010-03-25 06:08:18.000 084 33299.78 159.26 2383.28 35.15 2010-03-25 06:08:19.000 084 33299.86 159.13 2383.34 35.15 2010-03-25 06:08:20.000 084 33299.77 159.11 2383.34 35.15 2010-03-25 06:08:21.000 084 33299.87 159.08 2383.37 35.15 2010-03-25 06:08:22.000 084 33299.81 159.00 2383.33 35.15 2010-03-25 06:08:23.000 084 33299.86 158.94 2383.37 35.15 2010-03-25 06:08:24.000 084 33299.82 158.88 2383.32 35.15 2010-03-25 06:08:25.000 084 33299.78 158.82 2383.40 35.15 2010-03-25 06:08:26.000 084 33299.86 158.74 2383.34 35.15 2010-03-25 06:08:27.000 084 33299.78 158.70 2383.40 35.15 2010-03-25 06:08:28.000 084 33299.78 158.59 2383.45 35.15 2010-03-25 06:08:29.000 084 33299.89 158.62 2383.36 35.15 2010-03-25 06:08:30.000 084 33299.82 158.59 2383.36 35.15 2010-03-25 06:08:31.000 084 33299.84 158.67 2383.37 35.15 2010-03-25 06:08:32.000 084 33299.84 158.57 2383.37 35.15 2010-03-25 06:08:33.000 084 33299.83 158.50 2383.45 35.15 2010-03-25 06:08:34.000 084 33299.83 158.50 2383.45 35.15 2010-03-25 06:08:35.000 084 33299.87 158.43 2383.38 35.15 2010-03-25 06:08:36.000 084 33299.75 158.35 2383.40 35.15 2010-03-25 06:08:37.000 084 33299.78 158.34 2383.40 35.15 2010-03-25 06:08:38.000 084 33299.79 158.28 2383.52 35.15 2010-03-25 06:08:39.000 084 33299.83 158.24 2383.34 35.15 2010-03-25 06:08:40.000 084 33299.76 158.24 2383.33 35.15 2010-03-25 06:08:41.000 084 33299.74 158.21 2383.37 35.15 2010-03-25 06:08:42.000 084 33299.74 158.16 2383.42 35.15 2010-03-25 06:08:43.000 084 33299.79 158.11 2383.47 35.15 2010-03-25 06:08:44.000 084 33299.71 158.06 2383.39 35.15 2010-03-25 06:08:45.000 084 33299.72 158.00 2383.43 35.15 2010-03-25 06:08:46.000 084 33299.74 158.00 2383.42 35.15 2010-03-25 06:08:47.000 084 33299.86 157.96 2383.45 35.15 2010-03-25 06:08:48.000 084 33299.77 157.96 2383.43 35.15 2010-03-25 06:08:49.000 084 33299.74 157.89 2383.33 35.15 2010-03-25 06:08:50.000 084 33299.72 157.82 2383.45 35.15 2010-03-25 06:08:51.000 084 33299.65 157.77 2383.37 35.15 2010-03-25 06:08:52.000 084 33299.74 157.81 2383.40 35.15 2010-03-25 06:08:53.000 084 33299.87 157.84 2383.37 35.15 2010-03-25 06:08:54.000 084 33299.71 157.86 2383.37 35.15 2010-03-25 06:08:55.000 084 33299.75 157.91 2383.40 35.15 2010-03-25 06:08:56.000 084 33299.72 158.03 2383.33 35.15 2010-03-25 06:08:57.000 084 33299.66 158.15 2383.39 35.15 2010-03-25 06:08:58.000 084 33299.78 158.29 2383.37 35.15 2010-03-25 06:08:59.000 084 33299.74 158.43 2383.43 35.15 2010-03-25 06:09:00.000 084 33299.74 158.50 2383.40 35.15 2010-03-25 06:09:01.000 084 33299.69 158.70 2383.48 35.15 2010-03-25 06:09:02.000 084 33299.80 158.84 2383.37 35.15 2010-03-25 06:09:03.000 084 33299.75 158.93 2383.42 35.15 2010-03-25 06:09:04.000 084 33299.68 159.08 2383.43 35.15 2010-03-25 06:09:05.000 084 33299.78 159.28 2383.40 35.15 2010-03-25 06:09:06.000 084 33299.74 159.39 2383.43 35.15 2010-03-25 06:09:07.000 084 33299.75 159.65 2383.46 35.15 2010-03-25 06:09:08.000 084 33299.84 159.90 2383.37 35.15 2010-03-25 06:09:09.000 084 33299.74 159.97 2383.41 35.15 2010-03-25 06:09:10.000 084 33299.70 160.12 2383.37 35.15 2010-03-25 06:09:11.000 084 33299.79 160.28 2383.38 35.15 2010-03-25 06:09:12.000 084 33299.75 160.38 2383.34 35.15 2010-03-25 06:09:13.000 084 33299.82 160.55 2383.45 35.15 2010-03-25 06:09:14.000 084 33299.75 160.65 2383.45 35.15 2010-03-25 06:09:15.000 084 33299.66 160.74 2383.47 35.15 2010-03-25 06:09:16.000 084 33299.75 160.92 2383.37 35.15 2010-03-25 06:09:17.000 084 33299.70 161.04 2383.46 35.15 2010-03-25 06:09:18.000 084 33299.78 161.11 2383.45 35.15 2010-03-25 06:09:19.000 084 33299.86 161.26 2383.42 35.15 2010-03-25 06:09:20.000 084 33299.73 161.41 2383.43 35.15 2010-03-25 06:09:21.000 084 33299.73 161.45 2383.41 35.15 2010-03-25 06:09:22.000 084 33299.82 161.66 2383.37 35.15 2010-03-25 06:09:23.000 084 33299.75 161.89 2383.34 35.15 2010-03-25 06:09:24.000 084 33299.78 161.95 2383.43 35.15 2010-03-25 06:09:25.000 084 33299.84 162.15 2383.34 35.15 2010-03-25 06:09:26.000 084 33299.80 162.31 2383.37 35.15 2010-03-25 06:09:27.000 084 33299.77 162.38 2383.40 35.15 2010-03-25 06:09:28.000 084 33299.89 162.48 2383.32 35.15 2010-03-25 06:09:29.000 084 33299.84 162.45 2383.39 35.15 2010-03-25 06:09:30.000 084 33299.86 162.43 2383.42 35.15 2010-03-25 06:09:31.000 084 33299.76 162.43 2383.42 35.15 2010-03-25 06:09:32.000 084 33299.82 162.41 2383.39 35.15 2010-03-25 06:09:33.000 084 33299.78 162.43 2383.37 35.15 2010-03-25 06:09:34.000 084 33299.81 162.44 2383.38 35.15 2010-03-25 06:09:35.000 084 33299.76 162.39 2383.45 35.15 2010-03-25 06:09:36.000 084 33299.87 162.40 2383.41 35.15 2010-03-25 06:09:37.000 084 33299.89 162.37 2383.43 35.15 2010-03-25 06:09:38.000 084 33299.80 162.40 2383.37 35.15 2010-03-25 06:09:39.000 084 33299.81 162.42 2383.34 35.15 2010-03-25 06:09:40.000 084 33299.74 162.40 2383.29 35.15 2010-03-25 06:09:41.000 084 33299.83 162.37 2383.39 35.15 2010-03-25 06:09:42.000 084 33299.77 162.36 2383.40 35.15 2010-03-25 06:09:43.000 084 33299.86 162.33 2383.29 35.15 2010-03-25 06:09:44.000 084 33299.87 162.29 2383.35 35.15 2010-03-25 06:09:45.000 084 33299.80 162.26 2383.37 35.15 2010-03-25 06:09:46.000 084 33299.77 162.23 2383.32 35.15 2010-03-25 06:09:47.000 084 33299.96 162.26 2383.39 35.15 2010-03-25 06:09:48.000 084 33299.84 162.22 2383.38 35.15 2010-03-25 06:09:49.000 084 33299.98 162.18 2383.39 35.15 2010-03-25 06:09:50.000 084 33299.87 162.13 2383.35 35.15 2010-03-25 06:09:51.000 084 33299.96 162.12 2383.41 35.15 2010-03-25 06:09:52.000 084 33299.92 162.04 2383.43 35.15 2010-03-25 06:09:53.000 084 33299.93 162.03 2383.32 35.15 2010-03-25 06:09:54.000 084 33299.97 162.02 2383.26 35.15 2010-03-25 06:09:55.000 084 33299.98 162.04 2383.35 35.15 2010-03-25 06:09:56.000 084 33300.02 162.04 2383.37 35.15 2010-03-25 06:09:57.000 084 33300.00 162.00 2383.28 35.15 2010-03-25 06:09:58.000 084 33299.93 162.02 2383.28 35.15 2010-03-25 06:09:59.000 084 33299.90 162.00 2383.36 35.15 2010-03-25 06:10:00.000 084 33299.96 161.91 2383.33 35.15 2010-03-25 06:10:01.000 084 33300.06 161.95 2383.33 35.15 2010-03-25 06:10:02.000 084 33300.05 161.94 2383.32 35.15 2010-03-25 06:10:03.000 084 33299.97 162.02 2383.34 35.15 2010-03-25 06:10:04.000 084 33300.03 162.03 2383.30 35.15 2010-03-25 06:10:05.000 084 33300.02 162.14 2383.29 35.15 2010-03-25 06:10:06.000 084 33299.94 162.13 2383.26 35.15 2010-03-25 06:10:07.000 084 33300.04 162.12 2383.36 35.15 2010-03-25 06:10:08.000 084 33300.00 162.08 2383.33 35.15 2010-03-25 06:10:09.000 084 33299.97 162.17 2383.37 35.15 2010-03-25 06:10:10.000 084 33300.07 162.11 2383.33 35.15 2010-03-25 06:10:11.000 084 33300.09 162.11 2383.27 35.15 2010-03-25 06:10:12.000 084 33299.98 162.12 2383.22 35.15 2010-03-25 06:10:13.000 084 33300.00 162.11 2383.28 35.15 2010-03-25 06:10:14.000 084 33300.00 162.09 2383.33 35.15 2010-03-25 06:10:15.000 084 33300.06 162.09 2383.27 35.15 2010-03-25 06:10:16.000 084 33300.03 162.08 2383.35 35.15 2010-03-25 06:10:17.000 084 33300.00 162.09 2383.28 35.15 2010-03-25 06:10:18.000 084 33300.04 162.06 2383.24 35.15 2010-03-25 06:10:19.000 084 33300.07 162.04 2383.31 35.15 2010-03-25 06:10:20.000 084 33300.04 161.98 2383.32 35.15 2010-03-25 06:10:21.000 084 33300.02 161.94 2383.33 35.15 2010-03-25 06:10:22.000 084 33300.02 161.97 2383.28 35.15 2010-03-25 06:10:23.000 084 33299.97 161.93 2383.28 35.15 2010-03-25 06:10:24.000 084 33300.05 161.89 2383.23 35.15 2010-03-25 06:10:25.000 084 33300.05 161.84 2383.28 35.15 2010-03-25 06:10:26.000 084 33300.07 161.81 2383.28 35.15 2010-03-25 06:10:27.000 084 33300.06 161.73 2383.26 35.15 2010-03-25 06:10:28.000 084 33300.06 161.72 2383.26 35.15 2010-03-25 06:10:29.000 084 33300.11 161.65 2383.27 35.15 2010-03-25 06:10:30.000 084 33300.06 161.60 2383.26 35.15 2010-03-25 06:10:31.000 084 33300.03 161.57 2383.33 35.15 2010-03-25 06:10:32.000 084 33300.03 161.49 2383.29 35.15 2010-03-25 06:10:33.000 084 33300.06 161.50 2383.33 35.15 2010-03-25 06:10:34.000 084 33300.11 161.32 2383.36 35.15 2010-03-25 06:10:35.000 084 33300.15 161.37 2383.28 35.15 2010-03-25 06:10:36.000 084 33300.03 161.35 2383.26 35.15 2010-03-25 06:10:37.000 084 33300.04 161.26 2383.23 35.15 2010-03-25 06:10:38.000 084 33300.18 161.19 2383.20 35.15 2010-03-25 06:10:39.000 084 33300.06 161.14 2383.20 35.15 2010-03-25 06:10:40.000 084 33300.15 161.01 2383.22 35.15 2010-03-25 06:10:41.000 084 33300.03 160.99 2383.33 35.15 2010-03-25 06:10:42.000 084 33299.99 160.88 2383.29 35.15 2010-03-25 06:10:43.000 084 33300.03 160.73 2383.22 35.15 2010-03-25 06:10:44.000 084 33300.06 160.59 2383.22 35.15 2010-03-25 06:10:45.000 084 33300.14 160.53 2383.31 35.15 2010-03-25 06:10:46.000 084 33299.89 160.41 2383.33 35.15 2010-03-25 06:10:47.000 084 33300.20 160.35 2383.22 35.15 2010-03-25 06:10:48.000 084 33299.99 160.30 2383.32 35.15 2010-03-25 06:10:49.000 084 33300.09 160.21 2383.28 35.15 2010-03-25 06:10:50.000 084 33300.10 160.14 2383.30 35.15 2010-03-25 06:10:51.000 084 33300.05 160.10 2383.23 35.15 2010-03-25 06:10:52.000 084 33300.05 160.03 2383.31 35.15 2010-03-25 06:10:53.000 084 33300.05 159.89 2383.27 35.15 2010-03-25 06:10:54.000 084 33300.05 159.85 2383.25 35.15 2010-03-25 06:10:55.000 084 33300.03 159.75 2383.30 35.15 2010-03-25 06:10:56.000 084 33300.06 159.65 2383.27 35.15 2010-03-25 06:10:57.000 084 33300.09 159.54 2383.30 35.15 2010-03-25 06:10:58.000 084 33300.11 159.52 2383.27 35.15 2010-03-25 06:10:59.000 084 33300.11 159.51 2383.31 35.15 2010-03-25 06:11:00.000 084 33300.05 159.45 2383.26 35.15 2010-03-25 06:11:01.000 084 33299.99 159.37 2383.24 35.15 2010-03-25 06:11:02.000 084 33300.10 159.36 2383.30 35.15 2010-03-25 06:11:03.000 084 33300.07 159.29 2383.28 35.15 2010-03-25 06:11:04.000 084 33300.07 159.25 2383.25 35.15 2010-03-25 06:11:05.000 084 33300.02 159.14 2383.36 35.15 2010-03-25 06:11:06.000 084 33300.07 159.12 2383.32 35.15 2010-03-25 06:11:07.000 084 33300.09 159.01 2383.30 35.15 2010-03-25 06:11:08.000 084 33300.12 158.94 2383.31 35.15 2010-03-25 06:11:09.000 084 33300.07 158.82 2383.26 35.15 2010-03-25 06:11:10.000 084 33300.17 158.78 2383.25 35.15 2010-03-25 06:11:11.000 084 33300.07 158.73 2383.30 35.15 2010-03-25 06:11:12.000 084 33300.06 158.69 2383.33 35.15 2010-03-25 06:11:13.000 084 33300.14 158.61 2383.28 35.15 2010-03-25 06:11:14.000 084 33300.14 158.57 2383.27 35.15 2010-03-25 06:11:15.000 084 33300.11 158.49 2383.24 35.15 2010-03-25 06:11:16.000 084 33300.07 158.39 2383.20 35.15 2010-03-25 06:11:17.000 084 33300.09 158.40 2383.27 35.15 2010-03-25 06:11:18.000 084 33300.16 158.29 2383.20 35.15 2010-03-25 06:11:19.000 084 33300.09 158.23 2383.26 35.15 2010-03-25 06:11:20.000 084 33300.15 158.12 2383.26 35.15 2010-03-25 06:11:21.000 084 33300.14 158.11 2383.27 35.15 2010-03-25 06:11:22.000 084 33300.11 158.06 2383.24 35.15 2010-03-25 06:11:23.000 084 33300.16 157.96 2383.33 35.15 2010-03-25 06:11:24.000 084 33300.17 157.83 2383.21 35.15 2010-03-25 06:11:25.000 084 33300.08 157.81 2383.34 35.15 2010-03-25 06:11:26.000 084 33300.04 157.78 2383.25 35.15 2010-03-25 06:11:27.000 084 33300.17 157.78 2383.29 35.15 2010-03-25 06:11:28.000 084 33300.07 157.75 2383.26 35.15 2010-03-25 06:11:29.000 084 33300.22 157.75 2383.25 35.15 2010-03-25 06:11:30.000 084 33300.14 157.81 2383.30 35.15 2010-03-25 06:11:31.000 084 33300.06 157.70 2383.30 35.15 2010-03-25 06:11:32.000 084 33300.13 157.59 2383.18 35.15 2010-03-25 06:11:33.000 084 33300.13 157.50 2383.32 35.15 2010-03-25 06:11:34.000 084 33300.22 157.38 2383.28 35.15 2010-03-25 06:11:35.000 084 33300.14 157.28 2383.29 35.15 2010-03-25 06:11:36.000 084 33300.07 157.27 2383.29 35.15 2010-03-25 06:11:37.000 084 33300.17 157.24 2383.28 35.15 2010-03-25 06:11:38.000 084 33300.22 157.20 2383.18 35.15 2010-03-25 06:11:39.000 084 33300.21 157.15 2383.26 35.15 2010-03-25 06:11:40.000 084 33300.14 157.13 2383.27 35.15 2010-03-25 06:11:41.000 084 33300.14 157.12 2383.22 35.15 2010-03-25 06:11:42.000 084 33300.25 157.02 2383.26 35.15 2010-03-25 06:11:43.000 084 33300.17 156.97 2383.26 35.15 2010-03-25 06:11:44.000 084 33300.25 156.93 2383.30 35.15 2010-03-25 06:11:45.000 084 33300.23 156.89 2383.24 35.15 2010-03-25 06:11:46.000 084 33300.23 156.81 2383.23 35.15 2010-03-25 06:11:47.000 084 33300.31 156.81 2383.34 35.15 2010-03-25 06:11:48.000 084 33300.22 156.72 2383.25 35.15 2010-03-25 06:11:49.000 084 33300.24 156.71 2383.27 35.15 2010-03-25 06:11:50.000 084 33300.27 156.63 2383.21 35.15 2010-03-25 06:11:51.000 084 33300.22 156.60 2383.34 35.15 2010-03-25 06:11:52.000 084 33300.16 156.57 2383.22 35.15 2010-03-25 06:11:53.000 084 33300.18 156.53 2383.25 35.15 2010-03-25 06:11:54.000 084 33300.23 156.50 2383.34 35.15 2010-03-25 06:11:55.000 084 33300.16 156.44 2383.26 35.15 2010-03-25 06:11:56.000 084 33300.21 156.44 2383.26 35.15 2010-03-25 06:11:57.000 084 33300.26 156.38 2383.25 35.15 2010-03-25 06:11:58.000 084 33300.41 156.36 2383.24 35.15 2010-03-25 06:11:59.000 084 33300.24 156.37 2383.33 35.15 2010-03-25 06:12:00.000 084 33300.25 156.33 2383.26 35.15 2010-03-25 06:12:01.000 084 33300.24 156.31 2383.20 35.15 2010-03-25 06:12:02.000 084 33300.26 156.22 2383.27 35.15 2010-03-25 06:12:03.000 084 33300.42 156.17 2383.29 35.15 2010-03-25 06:12:04.000 084 33300.36 156.16 2383.25 35.15 2010-03-25 06:12:05.000 084 33300.24 156.07 2383.21 35.15 2010-03-25 06:12:06.000 084 33300.35 156.09 2383.22 35.15 2010-03-25 06:12:07.000 084 33300.25 156.06 2383.22 35.15 2010-03-25 06:12:08.000 084 33300.32 155.99 2383.23 35.15 2010-03-25 06:12:09.000 084 33300.41 155.98 2383.29 35.15 2010-03-25 06:12:10.000 084 33300.36 155.93 2383.22 35.15 2010-03-25 06:12:11.000 084 33300.30 155.91 2383.27 35.14 2010-03-25 06:12:12.000 084 33300.34 155.78 2383.22 35.15 2010-03-25 06:12:13.000 084 33300.37 155.76 2383.24 35.15 2010-03-25 06:12:14.000 084 33300.30 155.70 2383.32 35.14 2010-03-25 06:12:15.000 084 33300.31 155.56 2383.22 35.15 2010-03-25 06:12:16.000 084 33300.42 155.48 2383.28 35.15 2010-03-25 06:12:17.000 084 33300.30 155.31 2383.33 35.15 2010-03-25 06:12:18.000 084 33300.29 155.22 2383.27 35.15 2010-03-25 06:12:19.000 084 33300.35 155.18 2383.22 35.15 2010-03-25 06:12:20.000 084 33300.38 155.12 2383.28 35.15 2010-03-25 06:12:21.000 084 33300.40 155.08 2383.24 35.15 2010-03-25 06:12:22.000 084 33300.40 155.09 2383.26 35.15 2010-03-25 06:12:23.000 084 33300.33 155.00 2383.24 35.14 2010-03-25 06:12:24.000 084 33300.31 154.89 2383.18 35.14 2010-03-25 06:12:25.000 084 33300.32 154.88 2383.09 35.14 2010-03-25 06:12:26.000 084 33300.36 154.84 2383.21 35.15 2010-03-25 06:12:27.000 084 33300.40 154.80 2383.20 35.15 2010-03-25 06:12:28.000 084 33300.31 154.74 2383.22 35.15 2010-03-25 06:12:29.000 084 33300.34 154.67 2383.22 35.15 2010-03-25 06:12:30.000 084 33300.32 154.60 2383.32 35.15 2010-03-25 06:12:31.000 084 33300.34 154.59 2383.24 35.15 2010-03-25 06:12:32.000 084 33300.30 154.50 2383.14 35.15 2010-03-25 06:12:33.000 084 33300.23 154.40 2383.18 35.15 2010-03-25 06:12:34.000 084 33300.31 154.36 2383.26 35.14 2010-03-25 06:12:35.000 084 33300.29 154.25 2383.21 35.15 2010-03-25 06:12:36.000 084 33300.46 154.10 2383.19 35.14 2010-03-25 06:12:37.000 084 33300.27 154.06 2383.22 35.15 2010-03-25 06:12:38.000 084 33300.33 154.01 2383.18 35.15 2010-03-25 06:12:39.000 084 33300.38 153.88 2383.20 35.15 2010-03-25 06:12:40.000 084 33300.34 153.88 2383.28 35.15 2010-03-25 06:12:41.000 084 33300.36 153.80 2383.10 35.15 2010-03-25 06:12:42.000 084 33300.34 153.72 2383.28 35.15 2010-03-25 06:12:43.000 084 33300.33 153.68 2383.24 35.15 2010-03-25 06:12:44.000 084 33300.32 153.62 2383.34 35.15 2010-03-25 06:12:45.000 084 33300.32 153.54 2383.18 35.14 2010-03-25 06:12:46.000 084 33300.31 153.50 2383.23 35.15 2010-03-25 06:12:47.000 084 33300.31 153.44 2383.26 35.14 2010-03-25 06:12:48.000 084 33300.34 153.39 2383.28 35.15 2010-03-25 06:12:49.000 084 33300.30 153.38 2383.28 35.15 2010-03-25 06:12:50.000 084 33300.28 153.36 2383.27 35.15 2010-03-25 06:12:51.000 084 33300.31 153.31 2383.24 35.15 2010-03-25 06:12:52.000 084 33300.42 153.22 2383.24 35.14 2010-03-25 06:12:53.000 084 33300.21 153.19 2383.24 35.15 2010-03-25 06:12:54.000 084 33300.34 153.16 2383.22 35.15 2010-03-25 06:12:55.000 084 33300.30 153.14 2383.17 35.14 2010-03-25 06:12:56.000 084 33300.33 153.09 2383.30 35.14 2010-03-25 06:12:57.000 084 33300.28 153.06 2383.22 35.14 2010-03-25 06:12:58.000 084 33300.32 153.05 2383.23 35.15 2010-03-25 06:12:59.000 084 33300.43 153.09 2383.17 35.14 2010-03-25 06:13:00.000 084 33300.35 153.06 2383.18 35.15 2010-03-25 06:13:01.000 084 33300.27 153.05 2383.24 35.14 2010-03-25 06:13:02.000 084 33300.35 152.99 2383.32 35.14 2010-03-25 06:13:03.000 084 33300.33 152.91 2383.25 35.14 2010-03-25 06:13:04.000 084 33300.30 152.90 2383.24 35.14 2010-03-25 06:13:05.000 084 33300.30 152.83 2383.24 35.14 2010-03-25 06:13:06.000 084 33300.38 152.74 2383.32 35.14 2010-03-25 06:13:07.000 084 33300.34 152.73 2383.36 35.14 2010-03-25 06:13:08.000 084 33300.31 152.72 2383.23 35.14 2010-03-25 06:13:09.000 084 33300.42 152.66 2383.20 35.14 2010-03-25 06:13:10.000 084 33300.44 152.63 2383.27 35.15 2010-03-25 06:13:11.000 084 33300.34 152.64 2383.24 35.14 2010-03-25 06:13:12.000 084 33300.33 152.62 2383.28 35.15 2010-03-25 06:13:13.000 084 33300.28 152.61 2383.27 35.14 2010-03-25 06:13:14.000 084 33300.37 152.62 2383.21 35.14 2010-03-25 06:13:15.000 084 33300.34 152.59 2383.31 35.14 2010-03-25 06:13:16.000 084 33300.53 152.53 2383.12 35.14 2010-03-25 06:13:17.000 084 33300.34 152.43 2383.21 35.14 2010-03-25 06:13:18.000 084 33300.39 152.35 2383.18 35.14 2010-03-25 06:13:19.000 084 33300.40 152.27 2383.16 35.14 2010-03-25 06:13:20.000 084 33300.43 152.18 2383.27 35.14 2010-03-25 06:13:21.000 084 33300.31 152.13 2383.21 35.14 2010-03-25 06:13:22.000 084 33300.43 152.09 2383.19 35.14 2010-03-25 06:13:23.000 084 33300.39 152.01 2383.24 35.14 2010-03-25 06:13:24.000 084 33300.34 151.82 2383.22 35.14 2010-03-25 06:13:25.000 084 33300.37 151.76 2383.24 35.14 2010-03-25 06:13:26.000 084 33300.43 151.70 2383.27 35.14 2010-03-25 06:13:27.000 084 33300.41 151.59 2383.18 35.14 2010-03-25 06:13:28.000 084 33300.37 151.57 2383.28 35.14 2010-03-25 06:13:29.000 084 33300.36 151.46 2383.21 35.14 2010-03-25 06:13:30.000 084 33300.45 151.26 2383.28 35.14 2010-03-25 06:13:31.000 084 33300.47 151.21 2383.30 35.14 2010-03-25 06:13:32.000 084 33300.39 151.07 2383.26 35.14 2010-03-25 06:13:33.000 084 33300.32 151.02 2383.25 35.14 2010-03-25 06:13:34.000 084 33300.40 150.94 2383.22 35.14 2010-03-25 06:13:35.000 084 33300.37 150.85 2383.19 35.14 2010-03-25 06:13:36.000 084 33300.43 150.76 2383.24 35.14 2010-03-25 06:13:37.000 084 33300.38 150.72 2383.24 35.14 2010-03-25 06:13:38.000 084 33300.48 150.64 2383.28 35.14 2010-03-25 06:13:39.000 084 33300.38 150.57 2383.28 35.14 2010-03-25 06:13:40.000 084 33300.49 150.49 2383.15 35.14 2010-03-25 06:13:41.000 084 33300.41 150.44 2383.25 35.14 2010-03-25 06:13:42.000 084 33300.33 150.31 2383.23 35.14 2010-03-25 06:13:43.000 084 33300.43 150.29 2383.17 35.14 2010-03-25 06:13:44.000 084 33300.43 150.20 2383.27 35.14 2010-03-25 06:13:45.000 084 33300.41 150.12 2383.17 35.14 2010-03-25 06:13:46.000 084 33300.42 150.08 2383.20 35.14 2010-03-25 06:13:47.000 084 33300.46 150.02 2383.24 35.14 2010-03-25 06:13:48.000 084 33300.43 149.98 2383.21 35.14 2010-03-25 06:13:49.000 084 33300.46 149.95 2383.26 35.14 2010-03-25 06:13:50.000 084 33300.42 149.89 2383.20 35.14 2010-03-25 06:13:51.000 084 33300.45 149.81 2383.20 35.14 2010-03-25 06:13:52.000 084 33300.47 149.79 2383.22 35.14 2010-03-25 06:13:53.000 084 33300.52 149.72 2383.26 35.14 2010-03-25 06:13:54.000 084 33300.50 149.63 2383.24 35.14 2010-03-25 06:13:55.000 084 33300.43 149.62 2383.29 35.14 2010-03-25 06:13:56.000 084 33300.44 149.54 2383.12 35.14 2010-03-25 06:13:57.000 084 33300.38 149.50 2383.20 35.14 2010-03-25 06:13:58.000 084 33300.49 149.48 2383.20 35.14 2010-03-25 06:13:59.000 084 33300.55 149.40 2383.18 35.14 2010-03-25 06:14:00.000 084 33300.43 149.33 2383.22 35.14 2010-03-25 06:14:01.000 084 33300.51 149.31 2383.22 35.14 2010-03-25 06:14:02.000 084 33300.50 149.21 2383.20 35.14 2010-03-25 06:14:03.000 084 33300.49 149.17 2383.33 35.14 2010-03-25 06:14:04.000 084 33300.47 149.21 2383.30 35.14 2010-03-25 06:14:05.000 084 33300.57 149.15 2383.31 35.14 2010-03-25 06:14:06.000 084 33300.58 149.14 2383.26 35.14 2010-03-25 06:14:07.000 084 33300.50 149.12 2383.22 35.14 2010-03-25 06:14:08.000 084 33300.53 149.17 2383.18 35.14 2010-03-25 06:14:09.000 084 33300.52 149.15 2383.12 35.14 2010-03-25 06:14:10.000 084 33300.44 149.15 2383.13 35.14 2010-03-25 06:14:11.000 084 33300.52 149.11 2383.13 35.14 2010-03-25 06:14:12.000 084 33300.53 149.06 2383.21 35.14 2010-03-25 06:14:13.000 084 33300.60 149.05 2383.18 35.14 2010-03-25 06:14:14.000 084 33300.44 149.02 2383.20 35.14 2010-03-25 06:14:15.000 084 33300.52 149.01 2383.15 35.14 2010-03-25 06:14:16.000 084 33300.55 149.03 2383.20 35.14 2010-03-25 06:14:17.000 084 33300.47 149.09 2383.16 35.14 2010-03-25 06:14:18.000 084 33300.46 148.98 2383.15 35.14 2010-03-25 06:14:19.000 084 33300.28 148.98 2383.14 35.14 2010-03-25 06:14:20.000 084 33300.53 148.94 2383.16 35.14 2010-03-25 06:14:21.000 084 33300.43 148.81 2383.12 35.14 2010-03-25 06:14:22.000 084 33300.50 148.81 2383.15 35.14 2010-03-25 06:14:23.000 084 33300.44 148.74 2383.15 35.14 2010-03-25 06:14:24.000 084 33300.43 148.63 2383.12 35.14 2010-03-25 06:14:25.000 084 33300.42 148.60 2383.09 35.14 2010-03-25 06:14:26.000 084 33300.51 148.53 2383.14 35.14 2010-03-25 06:14:27.000 084 33300.48 148.52 2383.13 35.14 2010-03-25 06:14:28.000 084 33300.49 148.51 2383.18 35.14 2010-03-25 06:14:29.000 084 33300.46 148.46 2383.18 35.14 2010-03-25 06:14:30.000 084 33300.52 148.39 2383.15 35.14 2010-03-25 06:14:31.000 084 33300.52 148.36 2383.15 35.14 2010-03-25 06:14:32.000 084 33300.52 148.28 2383.18 35.14 2010-03-25 06:14:33.000 084 33300.42 148.11 2383.18 35.14 2010-03-25 06:14:34.000 084 33300.54 148.05 2383.14 35.14 2010-03-25 06:14:35.000 084 33300.43 147.90 2383.11 35.14 2010-03-25 06:14:36.000 084 33300.47 147.77 2383.15 35.14 2010-03-25 06:14:37.000 084 33300.48 147.65 2383.21 35.14 2010-03-25 06:14:38.000 084 33300.52 147.60 2383.21 35.14 2010-03-25 06:14:39.000 084 33300.46 147.47 2383.16 35.14 2010-03-25 06:14:40.000 084 33300.58 147.39 2383.22 35.14 2010-03-25 06:14:41.000 084 33300.44 147.22 2383.15 35.14 2010-03-25 06:14:42.000 084 33300.54 147.12 2383.20 35.14 2010-03-25 06:14:43.000 084 33300.46 147.03 2383.18 35.14 2010-03-25 06:14:44.000 084 33300.53 146.96 2383.12 35.14 2010-03-25 06:14:45.000 084 33300.47 146.81 2383.18 35.14 2010-03-25 06:14:46.000 084 33300.51 146.75 2383.19 35.14 2010-03-25 06:14:47.000 084 33300.50 146.68 2383.21 35.14 2010-03-25 06:14:48.000 084 33300.46 146.55 2383.24 35.14 2010-03-25 06:14:49.000 084 33300.46 146.53 2383.20 35.14 2010-03-25 06:14:50.000 084 33300.43 146.45 2383.21 35.14 2010-03-25 06:14:51.000 084 33300.52 146.34 2383.14 35.14 2010-03-25 06:14:52.000 084 33300.50 146.32 2383.33 35.14 2010-03-25 06:14:53.000 084 33300.34 146.24 2383.18 35.14 2010-03-25 06:14:54.000 084 33300.55 146.11 2383.20 35.14 2010-03-25 06:14:55.000 084 33300.34 146.08 2383.19 35.14 2010-03-25 06:14:56.000 084 33300.49 146.00 2383.21 35.14 2010-03-25 06:14:57.000 084 33300.44 145.94 2383.17 35.14 2010-03-25 06:14:58.000 084 33300.46 145.90 2383.17 35.14 2010-03-25 06:14:59.000 084 33300.44 145.84 2383.19 35.14 2010-03-25 06:15:00.000 084 33300.43 145.76 2383.10 35.14 2010-03-25 06:15:01.000 084 33300.43 145.72 2383.14 35.14 2010-03-25 06:15:02.000 084 33300.40 145.60 2383.17 35.14 2010-03-25 06:15:03.000 084 33300.49 145.55 2383.18 35.14 2010-03-25 06:15:04.000 084 33300.57 145.46 2383.20 35.14 2010-03-25 06:15:05.000 084 33300.46 145.38 2383.21 35.14 2010-03-25 06:15:06.000 084 33300.56 145.34 2383.14 35.14 2010-03-25 06:15:07.000 084 33300.53 145.29 2383.17 35.14 2010-03-25 06:15:08.000 084 33300.43 145.16 2383.16 35.14 2010-03-25 06:15:09.000 084 33300.52 145.06 2383.17 35.14 2010-03-25 06:15:10.000 084 33300.46 144.99 2383.23 35.14 2010-03-25 06:15:11.000 084 33300.49 144.91 2383.20 35.14 2010-03-25 06:15:12.000 084 33300.51 144.84 2383.24 35.14 2010-03-25 06:15:13.000 084 33300.49 144.80 2383.18 35.14 2010-03-25 06:15:14.000 084 33300.47 144.67 2383.30 35.14 2010-03-25 06:15:15.000 084 33300.48 144.56 2383.24 35.14 2010-03-25 06:15:16.000 084 33300.62 144.55 2383.16 35.14 2010-03-25 06:15:17.000 084 33300.50 144.41 2383.16 35.14 2010-03-25 06:15:18.000 084 33300.59 144.23 2383.24 35.14 2010-03-25 06:15:19.000 084 33300.55 144.15 2383.23 35.14 2010-03-25 06:15:20.000 084 33300.60 144.02 2383.21 35.14 2010-03-25 06:15:21.000 084 33300.62 143.93 2383.09 35.14 2010-03-25 06:15:22.000 084 33300.66 143.90 2383.20 35.14 2010-03-25 06:15:23.000 084 33300.56 143.84 2383.04 35.14 2010-03-25 06:15:24.000 084 33300.52 143.77 2383.15 35.14 2010-03-25 06:15:25.000 084 33300.50 143.74 2383.11 35.14 2010-03-25 06:15:26.000 084 33300.59 143.78 2383.22 35.14 2010-03-25 06:15:27.000 084 33300.59 143.77 2383.21 35.14 2010-03-25 06:15:28.000 084 33300.61 143.82 2383.18 35.14 2010-03-25 06:15:29.000 084 33300.56 143.73 2383.24 35.14 2010-03-25 06:15:30.000 084 33300.50 143.81 2383.15 35.14 2010-03-25 06:15:31.000 084 33300.55 143.76 2383.21 35.14 2010-03-25 06:15:32.000 084 33300.54 143.80 2383.17 35.14 2010-03-25 06:15:33.000 084 33300.58 143.79 2383.24 35.14 2010-03-25 06:15:34.000 084 33300.52 143.81 2383.17 35.14 2010-03-25 06:15:35.000 084 33300.52 143.81 2383.10 35.14 2010-03-25 06:15:36.000 084 33300.58 143.76 2383.18 35.14 2010-03-25 06:15:37.000 084 33300.56 143.73 2383.12 35.14 2010-03-25 06:15:38.000 084 33300.56 143.80 2383.17 35.14 2010-03-25 06:15:39.000 084 33300.61 143.80 2383.20 35.14 2010-03-25 06:15:40.000 084 33300.63 143.75 2383.22 35.14 2010-03-25 06:15:41.000 084 33300.64 143.71 2383.12 35.14 2010-03-25 06:15:42.000 084 33300.55 143.60 2383.19 35.14 2010-03-25 06:15:43.000 084 33300.57 143.61 2383.21 35.14 2010-03-25 06:15:44.000 084 33300.65 143.47 2383.17 35.14 2010-03-25 06:15:45.000 084 33300.72 143.26 2383.10 35.14 2010-03-25 06:15:46.000 084 33300.71 143.25 2383.14 35.14 2010-03-25 06:15:47.000 084 33300.52 143.15 2383.09 35.14 2010-03-25 06:15:48.000 084 33300.63 143.08 2383.09 35.14 2010-03-25 06:15:49.000 084 33300.61 143.03 2383.18 35.14 2010-03-25 06:15:50.000 084 33300.58 142.93 2383.10 35.14 2010-03-25 06:15:51.000 084 33300.62 142.85 2383.07 35.14 2010-03-25 06:15:52.000 084 33300.65 142.77 2383.15 35.14 2010-03-25 06:15:53.000 084 33300.56 142.61 2383.11 35.14 2010-03-25 06:15:54.000 084 33300.70 142.50 2383.11 35.14 2010-03-25 06:15:55.000 084 33300.68 142.47 2383.12 35.14 2010-03-25 06:15:56.000 084 33300.65 142.36 2383.05 35.14 2010-03-25 06:15:57.000 084 33300.68 142.30 2383.09 35.14 2010-03-25 06:15:58.000 084 33300.56 142.24 2383.19 35.14 2010-03-25 06:15:59.000 084 33300.67 142.14 2383.05 35.14 2010-03-25 06:16:00.000 084 33300.61 142.10 2383.08 35.14 2010-03-25 06:16:01.000 084 33300.57 142.03 2383.14 35.14 2010-03-25 06:16:02.000 084 33300.61 141.92 2383.09 35.14 2010-03-25 06:16:03.000 084 33300.72 141.81 2383.21 35.14 2010-03-25 06:16:04.000 084 33300.71 141.71 2383.11 35.14 2010-03-25 06:16:05.000 084 33300.68 141.65 2383.12 35.14 2010-03-25 06:16:06.000 084 33300.64 141.60 2383.15 35.14 2010-03-25 06:16:07.000 084 33300.68 141.56 2383.05 35.14 2010-03-25 06:16:08.000 084 33300.64 141.50 2383.07 35.14 2010-03-25 06:16:09.000 084 33300.65 141.35 2383.12 35.14 2010-03-25 06:16:10.000 084 33300.78 141.33 2383.12 35.14 2010-03-25 06:16:11.000 084 33300.59 141.28 2383.11 35.14 2010-03-25 06:16:12.000 084 33300.64 141.18 2383.06 35.14 2010-03-25 06:16:13.000 084 33300.67 141.16 2383.09 35.14 2010-03-25 06:16:14.000 084 33300.67 141.06 2383.09 35.14 2010-03-25 06:16:15.000 084 33300.66 140.89 2383.07 35.14 2010-03-25 06:16:16.000 084 33300.68 140.94 2383.06 35.14 2010-03-25 06:16:17.000 084 33300.72 140.79 2383.10 35.14 2010-03-25 06:16:18.000 084 33300.55 140.74 2383.12 35.14 2010-03-25 06:16:19.000 084 33300.68 140.68 2383.13 35.14 2010-03-25 06:16:20.000 084 33300.69 140.61 2383.15 35.14 2010-03-25 06:16:21.000 084 33300.70 140.53 2383.11 35.14 2010-03-25 06:16:22.000 084 33300.61 140.51 2383.11 35.14 2010-03-25 06:16:23.000 084 33300.72 140.58 2383.09 35.14 2010-03-25 06:16:24.000 084 33300.68 140.57 2383.11 35.14 2010-03-25 06:16:25.000 084 33300.67 140.53 2383.12 35.14 2010-03-25 06:16:26.000 084 33300.66 140.44 2383.12 35.14 2010-03-25 06:16:27.000 084 33300.67 140.35 2383.09 35.14 2010-03-25 06:16:28.000 084 33300.69 140.35 2383.14 35.14 2010-03-25 06:16:29.000 084 33300.59 140.20 2383.11 35.14 2010-03-25 06:16:30.000 084 33300.60 140.19 2383.05 35.14 2010-03-25 06:16:31.000 084 33300.62 140.14 2383.08 35.14 2010-03-25 06:16:32.000 084 33300.63 140.13 2383.17 35.14 2010-03-25 06:16:33.000 084 33300.66 140.03 2383.17 35.14 2010-03-25 06:16:34.000 084 33300.61 140.03 2383.06 35.14 2010-03-25 06:16:35.000 084 33300.67 139.95 2383.19 35.14 2010-03-25 06:16:36.000 084 33300.70 139.91 2383.09 35.14 2010-03-25 06:16:37.000 084 33300.67 139.84 2383.12 35.14 2010-03-25 06:16:38.000 084 33300.65 139.85 2383.18 35.14 2010-03-25 06:16:39.000 084 33300.66 139.74 2383.22 35.14 2010-03-25 06:16:40.000 084 33300.64 139.73 2383.10 35.14 2010-03-25 06:16:41.000 084 33300.59 139.80 2383.04 35.14 2010-03-25 06:16:42.000 084 33300.61 139.74 2383.14 35.14 2010-03-25 06:16:43.000 084 33300.60 139.73 2383.16 35.14 2010-03-25 06:16:44.000 084 33300.68 139.71 2383.13 35.14 2010-03-25 06:16:45.000 084 33300.68 139.66 2383.11 35.14 2010-03-25 06:16:46.000 084 33300.79 139.62 2383.08 35.14 2010-03-25 06:16:47.000 084 33300.67 139.58 2383.13 35.14 2010-03-25 06:16:48.000 084 33300.70 139.53 2383.14 35.14 2010-03-25 06:16:49.000 084 33300.65 139.49 2383.12 35.14 2010-03-25 06:16:50.000 084 33300.59 139.44 2383.14 35.14 2010-03-25 06:16:51.000 084 33300.62 139.39 2383.08 35.14 2010-03-25 06:16:52.000 084 33300.59 139.32 2383.17 35.14 2010-03-25 06:16:53.000 084 33300.64 139.30 2383.08 35.14 2010-03-25 06:16:54.000 084 33300.67 139.25 2383.11 35.14 2010-03-25 06:16:55.000 084 33300.61 139.21 2383.10 35.14 2010-03-25 06:16:56.000 084 33300.67 139.18 2383.15 35.14 2010-03-25 06:16:57.000 084 33300.65 139.20 2383.07 35.14 2010-03-25 06:16:58.000 084 33300.65 139.17 2383.20 35.14 2010-03-25 06:16:59.000 084 33300.60 139.13 2383.12 35.14 2010-03-25 06:17:00.000 084 33300.69 139.05 2383.24 35.14 2010-03-25 06:17:01.000 084 33300.68 139.03 2383.14 35.14 2010-03-25 06:17:02.000 084 33300.65 139.00 2383.22 35.14 2010-03-25 06:17:03.000 084 33300.61 138.84 2383.11 35.14 2010-03-25 06:17:04.000 084 33300.56 138.80 2383.16 35.14 2010-03-25 06:17:05.000 084 33300.68 138.72 2383.18 35.14 2010-03-25 06:17:06.000 084 33300.61 138.61 2383.12 35.14 2010-03-25 06:17:07.000 084 33300.53 138.55 2383.12 35.14 2010-03-25 06:17:08.000 084 33300.71 138.51 2383.15 35.14 2010-03-25 06:17:09.000 084 33300.68 138.47 2383.16 35.14 2010-03-25 06:17:10.000 084 33300.65 138.45 2383.17 35.14 2010-03-25 06:17:11.000 084 33300.64 138.43 2383.16 35.14 2010-03-25 06:17:12.000 084 33300.52 138.35 2383.17 35.14 2010-03-25 06:17:13.000 084 33300.53 138.36 2383.15 35.14 2010-03-25 06:17:14.000 084 33300.59 138.37 2383.20 35.14 2010-03-25 06:17:15.000 084 33300.63 138.28 2383.18 35.14 2010-03-25 06:17:16.000 084 33300.63 138.25 2383.11 35.14 2010-03-25 06:17:17.000 084 33300.61 138.23 2383.15 35.14 2010-03-25 06:17:18.000 084 33300.63 138.15 2383.17 35.14 2010-03-25 06:17:19.000 084 33300.61 138.11 2383.13 35.14 2010-03-25 06:17:20.000 084 33300.60 138.09 2383.14 35.14 2010-03-25 06:17:21.000 084 33300.68 138.08 2383.12 35.14 2010-03-25 06:17:22.000 084 33300.70 138.03 2383.20 35.14 2010-03-25 06:17:23.000 084 33300.62 138.02 2383.08 35.14 2010-03-25 06:17:24.000 084 33300.62 137.93 2383.17 35.14 2010-03-25 06:17:25.000 084 33300.61 137.91 2383.23 35.14 2010-03-25 06:17:26.000 084 33300.58 137.86 2383.17 35.14 2010-03-25 06:17:27.000 084 33300.61 137.86 2383.13 35.14 2010-03-25 06:17:28.000 084 33300.58 137.79 2383.15 35.14 2010-03-25 06:17:29.000 084 33300.46 137.79 2383.12 35.14 2010-03-25 06:17:30.000 084 33300.72 137.79 2383.18 35.14 2010-03-25 06:17:31.000 084 33300.53 137.73 2383.17 35.14 2010-03-25 06:17:32.000 084 33300.63 137.67 2383.08 35.14 2010-03-25 06:17:33.000 084 33300.60 137.60 2383.12 35.14 2010-03-25 06:17:34.000 084 33300.61 137.57 2383.11 35.14 2010-03-25 06:17:35.000 084 33300.58 137.54 2383.14 35.14 2010-03-25 06:17:36.000 084 33300.73 137.53 2383.20 35.14 2010-03-25 06:17:37.000 084 33300.67 137.48 2383.17 35.14 2010-03-25 06:17:38.000 084 33300.63 137.41 2383.09 35.14 2010-03-25 06:17:39.000 084 33300.68 137.38 2383.11 35.14 2010-03-25 06:17:40.000 084 33300.61 137.38 2383.18 35.14 2010-03-25 06:17:41.000 084 33300.58 137.30 2383.18 35.14 2010-03-25 06:17:42.000 084 33300.55 137.28 2383.20 35.14 2010-03-25 06:17:43.000 084 33300.50 137.25 2383.20 35.14 2010-03-25 06:17:44.000 084 33300.61 137.24 2383.10 35.14 2010-03-25 06:17:45.000 084 33300.59 137.17 2383.13 35.14 2010-03-25 06:17:46.000 084 33300.55 137.14 2383.20 35.14 2010-03-25 06:17:47.000 084 33300.54 137.18 2383.28 35.14 2010-03-25 06:17:48.000 084 33300.59 137.11 2383.11 35.14 2010-03-25 06:17:49.000 084 33300.45 137.13 2383.15 35.14 2010-03-25 06:17:50.000 084 33300.58 137.16 2383.17 35.14 2010-03-25 06:17:51.000 084 33300.54 137.27 2383.16 35.14 2010-03-25 06:17:52.000 084 33300.49 137.28 2383.15 35.14 2010-03-25 06:17:53.000 084 33300.43 137.26 2383.20 35.14 2010-03-25 06:17:54.000 084 33300.56 137.28 2383.18 35.14 2010-03-25 06:17:55.000 084 33300.56 137.27 2383.20 35.14 2010-03-25 06:17:56.000 084 33300.50 137.36 2383.12 35.14 2010-03-25 06:17:57.000 084 33300.49 137.47 2383.18 35.14 2010-03-25 06:17:58.000 084 33300.49 137.55 2383.15 35.14 2010-03-25 06:17:59.000 084 33300.43 137.72 2383.15 35.14 2010-03-25 06:18:00.000 084 33300.49 137.82 2383.21 35.14 2010-03-25 06:18:01.000 084 33300.55 137.89 2383.24 35.14 2010-03-25 06:18:02.000 084 33300.54 138.07 2383.25 35.14 2010-03-25 06:18:03.000 084 33300.50 138.17 2383.22 35.14 2010-03-25 06:18:04.000 084 33300.57 138.26 2383.22 35.14 2010-03-25 06:18:05.000 084 33300.49 138.32 2383.26 35.14 2010-03-25 06:18:06.000 084 33300.43 138.40 2383.24 35.14 2010-03-25 06:18:07.000 084 33300.43 138.50 2383.18 35.14 2010-03-25 06:18:08.000 084 33300.50 138.79 2383.25 35.14 2010-03-25 06:18:09.000 084 33300.52 139.08 2383.23 35.14 2010-03-25 06:18:10.000 084 33300.40 139.14 2383.17 35.14 2010-03-25 06:18:11.000 084 33300.48 139.38 2383.24 35.14 2010-03-25 06:18:12.000 084 33300.39 139.60 2383.20 35.14 2010-03-25 06:18:13.000 084 33300.44 139.72 2383.15 35.14 2010-03-25 06:18:14.000 084 33300.43 139.94 2383.27 35.14 2010-03-25 06:18:15.000 084 33300.52 140.16 2383.28 35.14 2010-03-25 06:18:16.000 084 33300.40 140.26 2383.21 35.14 2010-03-25 06:18:17.000 084 33300.45 140.47 2383.15 35.14 2010-03-25 06:18:18.000 084 33300.43 140.71 2383.26 35.14 2010-03-25 06:18:19.000 084 33300.37 140.87 2383.17 35.14 2010-03-25 06:18:20.000 084 33300.42 141.12 2383.27 35.14 2010-03-25 06:18:21.000 084 33300.47 141.42 2383.29 35.14 2010-03-25 06:18:22.000 084 33300.42 141.49 2383.18 35.14 2010-03-25 06:18:23.000 084 33300.47 141.84 2383.27 35.14 2010-03-25 06:18:24.000 084 33300.43 142.11 2383.22 35.14 2010-03-25 06:18:25.000 084 33300.40 142.28 2383.26 35.14 2010-03-25 06:18:26.000 084 33300.45 142.55 2383.15 35.14 2010-03-25 06:18:27.000 084 33300.44 142.83 2383.25 35.14 2010-03-25 06:18:28.000 084 33300.40 142.94 2383.21 35.14 2010-03-25 06:18:29.000 084 33300.40 143.15 2383.25 35.14 2010-03-25 06:18:30.000 084 33300.43 143.29 2383.27 35.14 2010-03-25 06:18:31.000 084 33300.40 143.35 2383.29 35.14 2010-03-25 06:18:32.000 084 33300.52 143.49 2383.18 35.14 2010-03-25 06:18:33.000 084 33300.50 143.75 2383.21 35.14 2010-03-25 06:18:34.000 084 33300.51 143.80 2383.18 35.14 2010-03-25 06:18:35.000 084 33300.49 143.96 2383.21 35.14 2010-03-25 06:18:36.000 084 33300.48 144.16 2383.30 35.14 2010-03-25 06:18:37.000 084 33300.46 144.18 2383.21 35.14 2010-03-25 06:18:38.000 084 33300.48 144.34 2383.21 35.14 2010-03-25 06:18:39.000 084 33300.48 144.54 2383.26 35.14 2010-03-25 06:18:40.000 084 33300.43 144.61 2383.27 35.14 2010-03-25 06:18:41.000 084 33300.53 144.78 2383.21 35.14 2010-03-25 06:18:42.000 084 33300.50 144.91 2383.25 35.14 2010-03-25 06:18:43.000 084 33300.45 145.01 2383.23 35.14 2010-03-25 06:18:44.000 084 33300.52 145.19 2383.21 35.14 2010-03-25 06:18:45.000 084 33300.49 145.19 2383.23 35.14 2010-03-25 06:18:46.000 084 33300.44 145.20 2383.32 35.14 2010-03-25 06:18:47.000 084 33300.43 145.17 2383.26 35.14 2010-03-25 06:18:48.000 084 33300.50 145.25 2383.27 35.14 2010-03-25 06:18:49.000 084 33300.45 145.32 2383.26 35.14 2010-03-25 06:18:50.000 084 33300.50 145.44 2383.21 35.14 2010-03-25 06:18:51.000 084 33300.49 145.58 2383.11 35.14 2010-03-25 06:18:52.000 084 33300.48 145.71 2383.30 35.14 2010-03-25 06:18:53.000 084 33300.56 145.91 2383.26 35.14 2010-03-25 06:18:54.000 084 33300.49 146.09 2383.21 35.14 2010-03-25 06:18:55.000 084 33300.48 146.19 2383.22 35.14 2010-03-25 06:18:56.000 084 33300.44 146.34 2383.26 35.14 2010-03-25 06:18:57.000 084 33300.50 146.47 2383.28 35.14 2010-03-25 06:18:58.000 084 33300.40 146.55 2383.29 35.14 2010-03-25 06:18:59.000 084 33300.43 146.69 2383.20 35.14 2010-03-25 06:19:00.000 084 33300.52 146.91 2383.28 35.14 2010-03-25 06:19:01.000 084 33300.51 146.98 2383.20 35.14 2010-03-25 06:19:02.000 084 33300.41 147.13 2383.30 35.14 2010-03-25 06:19:03.000 084 33300.45 147.28 2383.21 35.14 2010-03-25 06:19:04.000 084 33300.43 147.37 2383.14 35.14 2010-03-25 06:19:05.000 084 33300.50 147.50 2383.27 35.14 2010-03-25 06:19:06.000 084 33300.49 147.70 2383.26 35.14 2010-03-25 06:19:07.000 084 33300.46 147.77 2383.22 35.14 2010-03-25 06:19:08.000 084 33300.44 147.84 2383.22 35.14 2010-03-25 06:19:09.000 084 33300.50 148.04 2383.24 35.14 2010-03-25 06:19:10.000 084 33300.51 148.06 2383.18 35.14 2010-03-25 06:19:11.000 084 33300.41 148.21 2383.24 35.14 2010-03-25 06:19:12.000 084 33300.56 148.33 2383.14 35.14 2010-03-25 06:19:13.000 084 33300.43 148.40 2383.14 35.14 2010-03-25 06:19:14.000 084 33300.44 148.46 2383.26 35.14 2010-03-25 06:19:15.000 084 33300.47 148.60 2383.25 35.14 2010-03-25 06:19:16.000 084 33300.42 148.64 2383.06 35.14 2010-03-25 06:19:17.000 084 33300.59 148.70 2383.21 35.14 2010-03-25 06:19:18.000 084 33300.44 148.72 2383.26 35.14 2010-03-25 06:19:19.000 084 33300.52 148.71 2383.21 35.14 2010-03-25 06:19:20.000 084 33300.48 148.81 2383.26 35.14 2010-03-25 06:19:21.000 084 33300.46 148.90 2383.28 35.14 2010-03-25 06:19:22.000 084 33300.44 148.88 2383.22 35.14 2010-03-25 06:19:23.000 084 33300.50 148.85 2383.17 35.14 2010-03-25 06:19:24.000 084 33300.45 148.91 2383.23 35.14 2010-03-25 06:19:25.000 084 33300.45 148.91 2383.14 35.14 2010-03-25 06:19:26.000 084 33300.52 148.92 2383.21 35.14 2010-03-25 06:19:27.000 084 33300.56 148.91 2383.31 35.14 2010-03-25 06:19:28.000 084 33300.53 148.97 2383.17 35.14 2010-03-25 06:19:29.000 084 33300.43 148.97 2383.21 35.14 2010-03-25 06:19:30.000 084 33300.56 149.02 2383.18 35.14 2010-03-25 06:19:31.000 084 33300.51 149.04 2383.20 35.14 2010-03-25 06:19:32.000 084 33300.50 149.04 2383.15 35.14 2010-03-25 06:19:33.000 084 33300.55 149.20 2383.21 35.14 2010-03-25 06:19:34.000 084 33300.59 149.23 2383.21 35.14 2010-03-25 06:19:35.000 084 33300.37 149.29 2383.21 35.14 2010-03-25 06:19:36.000 084 33300.47 149.27 2383.20 35.14 2010-03-25 06:19:37.000 084 33300.39 149.27 2383.25 35.14 2010-03-25 06:19:38.000 084 33300.41 149.36 2383.27 35.14 2010-03-25 06:19:39.000 084 33300.49 149.50 2383.20 35.14 2010-03-25 06:19:40.000 084 33300.30 149.51 2383.22 35.14 2010-03-25 06:19:41.000 084 33300.53 149.60 2383.19 35.14 2010-03-25 06:19:42.000 084 33300.47 149.71 2383.24 35.14 2010-03-25 06:19:43.000 084 33300.43 149.74 2383.21 35.14 2010-03-25 06:19:44.000 084 33300.43 149.85 2383.14 35.14 2010-03-25 06:19:45.000 084 33300.50 149.90 2383.18 35.14 2010-03-25 06:19:46.000 084 33300.39 149.96 2383.27 35.14 2010-03-25 06:19:47.000 084 33300.49 150.04 2383.21 35.14 2010-03-25 06:19:48.000 084 33300.43 150.11 2383.22 35.14 2010-03-25 06:19:49.000 084 33300.36 150.21 2383.27 35.14 2010-03-25 06:19:50.000 084 33300.40 150.27 2383.21 35.14 2010-03-25 06:19:51.000 084 33300.39 150.27 2383.24 35.14 2010-03-25 06:19:52.000 084 33300.43 150.28 2383.21 35.14 2010-03-25 06:19:53.000 084 33300.44 150.24 2383.18 35.14 2010-03-25 06:19:54.000 084 33300.57 150.20 2383.24 35.14 2010-03-25 06:19:55.000 084 33300.49 150.18 2383.22 35.14 2010-03-25 06:19:56.000 084 33300.44 150.14 2383.20 35.14 2010-03-25 06:19:57.000 084 33300.50 150.07 2383.24 35.14 2010-03-25 06:19:58.000 084 33300.49 150.03 2383.27 35.14 2010-03-25 06:19:59.000 084 33300.43 149.99 2383.32 35.14 2010-03-25 06:20:00.000 084 33300.33 149.94 2383.27 35.14 2010-03-25 06:20:01.000 084 33300.50 149.95 2383.25 35.14 2010-03-25 06:20:02.000 084 33300.45 149.89 2383.26 35.14 2010-03-25 06:20:03.000 084 33300.45 149.98 2383.25 35.14 2010-03-25 06:20:04.000 084 33300.42 149.99 2383.23 35.14 2010-03-25 06:20:05.000 084 33300.52 150.08 2383.20 35.14 2010-03-25 06:20:06.000 084 33300.49 150.15 2383.28 35.14 2010-03-25 06:20:07.000 084 33300.53 150.18 2383.30 35.14 2010-03-25 06:20:08.000 084 33300.53 150.27 2383.22 35.14 2010-03-25 06:20:09.000 084 33300.52 150.36 2383.27 35.14 2010-03-25 06:20:10.000 084 33300.39 150.41 2383.28 35.14 2010-03-25 06:20:11.000 084 33300.50 150.49 2383.32 35.14 2010-03-25 06:20:12.000 084 33300.48 150.68 2383.28 35.14 2010-03-25 06:20:13.000 084 33300.47 150.72 2383.27 35.14 2010-03-25 06:20:14.000 084 33300.52 150.72 2383.18 35.14 2010-03-25 06:20:15.000 084 33300.51 150.81 2383.24 35.14 2010-03-25 06:20:16.000 084 33300.52 150.98 2383.35 35.14 2010-03-25 06:20:17.000 084 33300.49 151.05 2383.30 35.14 2010-03-25 06:20:18.000 084 33300.47 151.24 2383.24 35.14 2010-03-25 06:20:19.000 084 33300.42 151.31 2383.27 35.14 2010-03-25 06:20:20.000 084 33300.52 151.48 2383.29 35.14 2010-03-25 06:20:21.000 084 33300.48 151.62 2383.21 35.14 2010-03-25 06:20:22.000 084 33300.43 151.73 2383.28 35.14 2010-03-25 06:20:23.000 084 33300.53 151.95 2383.23 35.14 2010-03-25 06:20:24.000 084 33300.52 152.12 2383.17 35.14 2010-03-25 06:20:25.000 084 33300.40 152.23 2383.17 35.14 2010-03-25 06:20:26.000 084 33300.47 152.41 2383.28 35.14 2010-03-25 06:20:27.000 084 33300.49 152.60 2383.21 35.14 2010-03-25 06:20:28.000 084 33300.30 152.70 2383.30 35.14 2010-03-25 06:20:29.000 084 33300.57 152.90 2383.27 35.14 2010-03-25 06:20:30.000 084 33300.49 153.06 2383.22 35.14 2010-03-25 06:20:31.000 084 33300.40 153.14 2383.25 35.14 2010-03-25 06:20:32.000 084 33300.47 153.27 2383.30 35.14 2010-03-25 06:20:33.000 084 33300.44 153.46 2383.34 35.14 2010-03-25 06:20:34.000 084 33300.41 153.52 2383.17 35.14 2010-03-25 06:20:35.000 084 33300.39 153.69 2383.27 35.14 2010-03-25 06:20:36.000 084 33300.32 153.92 2383.28 35.14 2010-03-25 06:20:37.000 084 33300.39 153.99 2383.27 35.14 2010-03-25 06:20:38.000 084 33300.47 154.12 2383.20 35.14 2010-03-25 06:20:39.000 084 33300.47 154.42 2383.22 35.14 2010-03-25 06:20:40.000 084 33300.41 154.55 2383.21 35.14 2010-03-25 06:20:41.000 084 33300.55 154.71 2383.31 35.14 2010-03-25 06:20:42.000 084 33300.51 155.00 2383.23 35.14 2010-03-25 06:20:43.000 084 33300.42 155.08 2383.23 35.14 2010-03-25 06:20:44.000 084 33300.50 155.34 2383.34 35.14 2010-03-25 06:20:45.000 084 33300.48 155.47 2383.21 35.14 2010-03-25 06:20:46.000 084 33300.50 155.46 2383.23 35.14 2010-03-25 06:20:47.000 084 33300.44 155.70 2383.27 35.14 2010-03-25 06:20:48.000 084 33300.44 155.94 2383.28 35.14 2010-03-25 06:20:49.000 084 33300.49 156.07 2383.22 35.14 2010-03-25 06:20:50.000 084 33300.46 156.26 2383.27 35.14 2010-03-25 06:20:51.000 084 33300.46 156.53 2383.24 35.14 2010-03-25 06:20:52.000 084 33300.42 156.62 2383.26 35.14 2010-03-25 06:20:53.000 084 33300.42 156.90 2383.33 35.14 2010-03-25 06:20:54.000 084 33300.52 157.02 2383.31 35.14 2010-03-25 06:20:55.000 084 33300.51 157.08 2383.28 35.14 2010-03-25 06:20:56.000 084 33300.53 157.19 2383.29 35.14 2010-03-25 06:20:57.000 084 33300.58 157.31 2383.29 35.14 2010-03-25 06:20:58.000 084 33300.59 157.48 2383.24 35.14 2010-03-25 06:20:59.000 084 33300.55 157.56 2383.20 35.14 2010-03-25 06:21:00.000 084 33300.55 157.80 2383.28 35.14 2010-03-25 06:21:01.000 084 33300.52 157.86 2383.30 35.14 2010-03-25 06:21:02.000 084 33300.55 157.93 2383.26 35.14 2010-03-25 06:21:03.000 084 33300.43 158.10 2383.34 35.14 2010-03-25 06:21:04.000 084 33300.50 158.16 2383.27 35.14 2010-03-25 06:21:05.000 084 33300.57 158.27 2383.28 35.14 2010-03-25 06:21:06.000 084 33300.49 158.30 2383.27 35.14 2010-03-25 06:21:07.000 084 33300.47 158.32 2383.30 35.14 2010-03-25 06:21:08.000 084 33300.54 158.38 2383.28 35.14 2010-03-25 06:21:09.000 084 33300.53 158.46 2383.31 35.14 2010-03-25 06:21:10.000 084 33300.54 158.53 2383.28 35.14 2010-03-25 06:21:11.000 084 33300.41 158.67 2383.21 35.14 2010-03-25 06:21:12.000 084 33300.52 158.79 2383.31 35.14 2010-03-25 06:21:13.000 084 33300.36 158.79 2383.32 35.14 2010-03-25 06:21:14.000 084 33300.42 158.79 2383.33 35.14 2010-03-25 06:21:15.000 084 33300.46 158.81 2383.32 35.14 2010-03-25 06:21:16.000 084 33300.33 158.85 2383.24 35.14 2010-03-25 06:21:17.000 084 33300.56 158.96 2383.30 35.14 2010-03-25 06:21:18.000 084 33300.61 159.13 2383.29 35.14 2010-03-25 06:21:19.000 084 33300.49 159.15 2383.28 35.14 2010-03-25 06:21:20.000 084 33300.48 159.32 2383.33 35.14 2010-03-25 06:21:21.000 084 33300.53 159.46 2383.28 35.14 2010-03-25 06:21:22.000 084 33300.42 159.53 2383.32 35.14 2010-03-25 06:21:23.000 084 33300.40 159.66 2383.24 35.14 2010-03-25 06:21:24.000 084 33300.42 159.77 2383.23 35.14 2010-03-25 06:21:25.000 084 33300.47 159.78 2383.29 35.14 2010-03-25 06:21:26.000 084 33300.47 159.89 2383.29 35.14 2010-03-25 06:21:27.000 084 33300.40 159.92 2383.34 35.14 2010-03-25 06:21:28.000 084 33300.37 159.94 2383.23 35.14 2010-03-25 06:21:29.000 084 33300.58 160.03 2383.29 35.14 2010-03-25 06:21:30.000 084 33300.40 160.08 2383.31 35.14 2010-03-25 06:21:31.000 084 33300.44 160.08 2383.27 35.14 2010-03-25 06:21:32.000 084 33300.44 160.18 2383.30 35.14 2010-03-25 06:21:33.000 084 33300.46 160.24 2383.30 35.14 2010-03-25 06:21:34.000 084 33300.43 160.27 2383.36 35.14 2010-03-25 06:21:35.000 084 33300.43 160.24 2383.27 35.14 2010-03-25 06:21:36.000 084 33300.43 160.28 2383.36 35.14 2010-03-25 06:21:37.000 084 33300.47 160.33 2383.36 35.14 2010-03-25 06:21:38.000 084 33300.57 160.47 2383.31 35.14 2010-03-25 06:21:39.000 084 33300.47 160.54 2383.34 35.14 2010-03-25 06:21:40.000 084 33300.47 160.58 2383.32 35.14 2010-03-25 06:21:41.000 084 33300.50 160.75 2383.33 35.14 2010-03-25 06:21:42.000 084 33300.37 160.81 2383.38 35.14 2010-03-25 06:21:43.000 084 33300.41 160.86 2383.44 35.14 2010-03-25 06:21:44.000 084 33300.46 161.05 2383.31 35.14 2010-03-25 06:21:45.000 084 33300.55 161.26 2383.27 35.14 2010-03-25 06:21:46.000 084 33300.43 161.37 2383.30 35.14 2010-03-25 06:21:47.000 084 33300.53 161.67 2383.32 35.14 2010-03-25 06:21:48.000 084 33300.52 161.88 2383.26 35.14 2010-03-25 06:21:49.000 084 33300.43 161.97 2383.27 35.14 2010-03-25 06:21:50.000 084 33300.55 162.20 2383.33 35.14 2010-03-25 06:21:51.000 084 33300.48 162.42 2383.32 35.14 2010-03-25 06:21:52.000 084 33300.58 162.52 2383.33 35.14 2010-03-25 06:21:53.000 084 33300.47 162.70 2383.31 35.14 2010-03-25 06:21:54.000 084 33300.59 162.79 2383.30 35.14 2010-03-25 06:21:55.000 084 33300.46 162.87 2383.28 35.14 2010-03-25 06:21:56.000 084 33300.47 162.90 2383.20 35.14 2010-03-25 06:21:57.000 084 33300.53 162.98 2383.30 35.14 2010-03-25 06:21:58.000 084 33300.49 163.12 2383.27 35.14 2010-03-25 06:21:59.000 084 33300.46 163.22 2383.22 35.14 2010-03-25 06:22:00.000 084 33300.54 163.33 2383.28 35.14 2010-03-25 06:22:01.000 084 33300.55 163.34 2383.33 35.14 2010-03-25 06:22:02.000 084 33300.56 163.41 2383.24 35.14 2010-03-25 06:22:03.000 084 33300.55 163.44 2383.36 35.14 2010-03-25 06:22:04.000 084 33300.59 163.45 2383.29 35.14 2010-03-25 06:22:05.000 084 33300.39 163.41 2383.32 35.14 2010-03-25 06:22:06.000 084 33300.52 163.48 2383.30 35.14 2010-03-25 06:22:07.000 084 33300.52 163.47 2383.25 35.14 2010-03-25 06:22:08.000 084 33300.53 163.55 2383.29 35.14 2010-03-25 06:22:09.000 084 33300.49 163.65 2383.27 35.14 2010-03-25 06:22:10.000 084 33300.47 163.65 2383.30 35.14 2010-03-25 06:22:11.000 084 33300.47 163.69 2383.28 35.14 2010-03-25 06:22:12.000 084 33300.52 163.72 2383.22 35.14 2010-03-25 06:22:13.000 084 33300.52 163.70 2383.30 35.14 2010-03-25 06:22:14.000 084 33300.50 163.78 2383.30 35.14 2010-03-25 06:22:15.000 084 33300.58 163.78 2383.27 35.14 2010-03-25 06:22:16.000 084 33300.47 163.87 2383.36 35.14 2010-03-25 06:22:17.000 084 33300.59 163.99 2383.23 35.14 2010-03-25 06:22:18.000 084 33300.53 164.07 2383.35 35.14 2010-03-25 06:22:19.000 084 33300.55 164.12 2383.27 35.14 2010-03-25 06:22:20.000 084 33300.61 164.16 2383.36 35.14 2010-03-25 06:22:21.000 084 33300.56 164.18 2383.28 35.14 2010-03-25 06:22:22.000 084 33300.46 164.19 2383.24 35.14 2010-03-25 06:22:23.000 084 33300.58 164.26 2383.36 35.14 2010-03-25 06:22:24.000 084 33300.55 164.36 2383.23 35.14 2010-03-25 06:22:25.000 084 33300.61 164.40 2383.28 35.14 2010-03-25 06:22:26.000 084 33300.58 164.53 2383.24 35.14 2010-03-25 06:22:27.000 084 33300.58 164.63 2383.36 35.14 2010-03-25 06:22:28.000 084 33300.64 164.60 2383.36 35.14 2010-03-25 06:22:29.000 084 33300.57 164.73 2383.29 35.14 2010-03-25 06:22:30.000 084 33300.62 164.87 2383.29 35.14 2010-03-25 06:22:31.000 084 33300.55 164.96 2383.33 35.14 2010-03-25 06:22:32.000 084 33300.65 164.98 2383.27 35.14 2010-03-25 06:22:33.000 084 33300.56 165.03 2383.36 35.14 2010-03-25 06:22:34.000 084 33300.62 165.04 2383.26 35.14 2010-03-25 06:22:35.000 084 33300.66 165.09 2383.30 35.14 2010-03-25 06:22:36.000 084 33300.55 165.41 2383.28 35.14 2010-03-25 06:22:37.000 084 33300.54 165.50 2383.37 35.14 2010-03-25 06:22:38.000 084 33300.65 165.70 2383.28 35.14 2010-03-25 06:22:39.000 084 33300.69 165.77 2383.30 35.14 2010-03-25 06:22:40.000 084 33300.67 165.72 2383.31 35.14 2010-03-25 06:22:41.000 084 33300.59 165.72 2383.24 35.14 2010-03-25 06:22:42.000 084 33300.61 165.62 2383.30 35.14 2010-03-25 06:22:43.000 084 33300.56 165.58 2383.32 35.14 2010-03-25 06:22:44.000 084 33300.63 165.54 2383.27 35.14 2010-03-25 06:22:45.000 084 33300.62 165.56 2383.22 35.14 2010-03-25 06:22:46.000 084 33300.65 165.66 2383.31 35.14 2010-03-25 06:22:47.000 084 33300.62 165.64 2383.28 35.14 2010-03-25 06:22:48.000 084 33300.65 165.65 2383.30 35.14 2010-03-25 06:22:49.000 084 33300.64 165.69 2383.28 35.14 2010-03-25 06:22:50.000 084 33300.59 165.75 2383.17 35.14 2010-03-25 06:22:51.000 084 33300.64 165.92 2383.27 35.14 2010-03-25 06:22:52.000 084 33300.65 166.02 2383.24 35.14 2010-03-25 06:22:53.000 084 33300.76 166.21 2383.28 35.14 2010-03-25 06:22:54.000 084 33300.68 166.46 2383.31 35.14 2010-03-25 06:22:55.000 084 33300.66 166.58 2383.30 35.14 2010-03-25 06:22:56.000 084 33300.59 166.68 2383.35 35.14 2010-03-25 06:22:57.000 084 33300.72 166.83 2383.31 35.14 2010-03-25 06:22:58.000 084 33300.78 166.95 2383.37 35.14 2010-03-25 06:22:59.000 084 33300.68 167.09 2383.31 35.14 2010-03-25 06:23:00.000 084 33300.73 167.33 2383.28 35.14 2010-03-25 06:23:01.000 084 33300.67 167.33 2383.26 35.14 2010-03-25 06:23:02.000 084 33300.67 167.40 2383.37 35.14 2010-03-25 06:23:03.000 084 33300.71 167.40 2383.27 35.14 2010-03-25 06:23:04.000 084 33300.62 167.34 2383.28 35.14 2010-03-25 06:23:05.000 084 33300.86 167.38 2383.33 35.14 2010-03-25 06:23:06.000 084 33300.81 167.47 2383.29 35.14 2010-03-25 06:23:07.000 084 33300.80 167.50 2383.22 35.14 2010-03-25 06:23:08.000 084 33300.74 167.64 2383.30 35.14 2010-03-25 06:23:09.000 084 33300.67 167.74 2383.30 35.14 2010-03-25 06:23:10.000 084 33300.80 167.77 2383.27 35.14 2010-03-25 06:23:11.000 084 33300.85 167.91 2383.28 35.14 2010-03-25 06:23:12.000 084 33300.72 168.01 2383.18 35.14 2010-03-25 06:23:13.000 084 33300.74 168.08 2383.14 35.14 2010-03-25 06:23:14.000 084 33300.81 168.21 2383.29 35.14 2010-03-25 06:23:15.000 084 33300.75 168.37 2383.27 35.14 2010-03-25 06:23:16.000 084 33300.71 168.42 2383.18 35.14 2010-03-25 06:23:17.000 084 33300.74 168.54 2383.29 35.14 2010-03-25 06:23:18.000 084 33300.66 168.62 2383.24 35.14 2010-03-25 06:23:19.000 084 33300.80 168.67 2383.23 35.14 2010-03-25 06:23:20.000 084 33300.72 168.80 2383.27 35.14 2010-03-25 06:23:21.000 084 33300.81 169.04 2383.32 35.14 2010-03-25 06:23:22.000 084 33300.82 169.37 2383.20 35.14 2010-03-25 06:23:23.000 084 33300.82 169.93 2383.21 35.14 2010-03-25 06:23:24.000 084 33300.81 170.63 2383.29 35.14 2010-03-25 06:23:25.000 084 33300.84 170.89 2383.22 35.14 2010-03-25 06:23:26.000 084 33300.86 171.37 2383.34 35.14 2010-03-25 06:23:27.000 084 33300.79 171.61 2383.19 35.14 2010-03-25 06:23:28.000 084 33300.72 171.71 2383.28 35.14 2010-03-25 06:23:29.000 084 33300.90 171.63 2383.21 35.14 2010-03-25 06:23:30.000 084 33300.86 171.60 2383.28 35.14 2010-03-25 06:23:31.000 084 33300.77 171.60 2383.27 35.14 2010-03-25 06:23:32.000 084 33300.86 171.56 2383.24 35.14 2010-03-25 06:23:33.000 084 33300.88 171.65 2383.30 35.14 2010-03-25 06:23:34.000 084 33300.96 171.65 2383.28 35.14 2010-03-25 06:23:35.000 084 33300.90 171.72 2383.37 35.14 2010-03-25 06:23:36.000 084 33300.89 171.76 2383.22 35.14 2010-03-25 06:23:37.000 084 33300.84 171.81 2383.22 35.14 2010-03-25 06:23:38.000 084 33300.88 171.88 2383.26 35.14 2010-03-25 06:23:39.000 084 33300.84 171.81 2383.32 35.14 2010-03-25 06:23:40.000 084 33300.89 171.89 2383.26 35.14 2010-03-25 06:23:41.000 084 33300.84 171.99 2383.30 35.14 2010-03-25 06:23:42.000 084 33300.85 172.04 2383.19 35.14 2010-03-25 06:23:43.000 084 33300.83 172.02 2383.26 35.14 2010-03-25 06:23:44.000 084 33300.86 172.00 2383.21 35.14 2010-03-25 06:23:45.000 084 33300.93 172.02 2383.18 35.14 2010-03-25 06:23:46.000 084 33300.94 171.97 2383.22 35.14 2010-03-25 06:23:47.000 084 33300.89 171.88 2383.21 35.14 2010-03-25 06:23:48.000 084 33300.89 171.84 2383.20 35.14 2010-03-25 06:23:49.000 084 33300.86 171.75 2383.25 35.14 2010-03-25 06:23:50.000 084 33300.97 171.69 2383.16 35.14 2010-03-25 06:23:51.000 084 33301.00 171.58 2383.25 35.14 2010-03-25 06:23:52.000 084 33300.90 171.64 2383.27 35.14 2010-03-25 06:23:53.000 084 33300.95 171.92 2383.18 35.14 2010-03-25 06:23:54.000 084 33301.01 171.96 2383.24 35.14 2010-03-25 06:23:55.000 084 33300.93 171.97 2383.24 35.14 2010-03-25 06:23:56.000 084 33301.00 172.13 2383.17 35.14 2010-03-25 06:23:57.000 084 33301.07 172.15 2383.24 35.14 2010-03-25 06:23:58.000 084 33300.97 172.20 2383.12 35.14 2010-03-25 06:23:59.000 084 33301.07 172.21 2383.16 35.14 2010-03-25 06:24:00.000 084 33300.92 172.24 2383.22 35.14 2010-03-25 06:24:01.000 084 33301.00 172.27 2383.20 35.14 2010-03-25 06:24:02.000 084 33301.02 172.33 2383.20 35.14 2010-03-25 06:24:03.000 084 33301.05 172.35 2383.14 35.14 2010-03-25 06:24:04.000 084 33301.01 172.39 2383.27 35.14 2010-03-25 06:24:05.000 084 33301.04 172.45 2383.15 35.14 2010-03-25 06:24:06.000 084 33300.99 172.44 2383.11 35.14 2010-03-25 06:24:07.000 084 33300.99 172.43 2383.09 35.14 2010-03-25 06:24:08.000 084 33301.04 172.56 2383.25 35.14 2010-03-25 06:24:09.000 084 33301.04 172.68 2383.29 35.14 2010-03-25 06:24:10.000 084 33301.01 172.62 2383.24 35.14 2010-03-25 06:24:11.000 084 33301.03 172.73 2383.19 35.14 2010-03-25 06:24:12.000 084 33300.93 172.85 2383.14 35.14 2010-03-25 06:24:13.000 084 33300.96 172.86 2383.12 35.14 2010-03-25 06:24:14.000 084 33301.00 173.13 2383.16 35.14 2010-03-25 06:24:15.000 084 33300.99 173.31 2383.14 35.14 2010-03-25 06:24:16.000 084 33300.97 173.44 2383.12 35.14 2010-03-25 06:24:17.000 084 33301.06 173.55 2383.18 35.14 2010-03-25 06:24:18.000 084 33301.04 173.72 2383.15 35.14 2010-03-25 06:24:19.000 084 33301.02 173.71 2383.23 35.14 2010-03-25 06:24:20.000 084 33301.04 173.76 2383.18 35.14 2010-03-25 06:24:21.000 084 33301.13 173.81 2383.10 35.14 2010-03-25 06:24:22.000 084 33300.96 173.78 2383.20 35.14 2010-03-25 06:24:23.000 084 33301.04 173.80 2383.20 35.14 2010-03-25 06:24:24.000 084 33300.99 173.84 2383.22 35.14 2010-03-25 06:24:25.000 084 33300.97 173.88 2383.15 35.14 2010-03-25 06:24:26.000 084 33301.05 174.04 2383.14 35.14 2010-03-25 06:24:27.000 084 33301.00 174.23 2383.18 35.14 2010-03-25 06:24:28.000 084 33301.07 174.29 2383.09 35.14 2010-03-25 06:24:29.000 084 33301.01 174.49 2383.21 35.14 2010-03-25 06:24:30.000 084 33301.13 174.71 2383.20 35.14 2010-03-25 06:24:31.000 084 33301.04 174.74 2383.21 35.14 2010-03-25 06:24:32.000 084 33301.14 174.84 2383.08 35.14 2010-03-25 06:24:33.000 084 33301.08 174.88 2383.10 35.14 2010-03-25 06:24:34.000 084 33301.11 174.87 2383.17 35.14 2010-03-25 06:24:35.000 084 33301.04 174.98 2383.21 35.14 2010-03-25 06:24:36.000 084 33301.07 174.97 2383.10 35.14 2010-03-25 06:24:37.000 084 33301.14 174.96 2383.11 35.14 2010-03-25 06:24:38.000 084 33301.08 174.98 2383.17 35.14 2010-03-25 06:24:39.000 084 33301.08 174.99 2383.11 35.14 2010-03-25 06:24:40.000 084 33301.03 174.98 2383.07 35.14 2010-03-25 06:24:41.000 084 33301.15 174.97 2383.14 35.14 2010-03-25 06:24:42.000 084 33301.22 174.91 2383.15 35.14 2010-03-25 06:24:43.000 084 33301.12 174.91 2383.13 35.14 2010-03-25 06:24:44.000 084 33301.24 174.89 2383.12 35.14 2010-03-25 06:24:45.000 084 33301.17 174.93 2383.09 35.14 2010-03-25 06:24:46.000 084 33301.21 174.93 2383.18 35.14 2010-03-25 06:24:47.000 084 33301.23 174.93 2383.13 35.14 2010-03-25 06:24:48.000 084 33301.18 174.98 2383.14 35.14 2010-03-25 06:24:49.000 084 33301.15 174.97 2383.20 35.14 2010-03-25 06:24:50.000 084 33301.14 174.99 2383.15 35.14 2010-03-25 06:24:51.000 084 33301.23 174.98 2383.11 35.14 2010-03-25 06:24:52.000 084 33301.21 175.01 2383.14 35.14 2010-03-25 06:24:53.000 084 33301.12 175.00 2383.15 35.14 2010-03-25 06:24:54.000 084 33301.25 174.98 2383.06 35.14 2010-03-25 06:24:55.000 084 33301.15 174.98 2383.20 35.14 2010-03-25 06:24:56.000 084 33301.17 174.95 2383.12 35.14 2010-03-25 06:24:57.000 084 33301.24 174.85 2383.09 35.14 2010-03-25 06:24:58.000 084 33301.21 174.80 2383.11 35.14 2010-03-25 06:24:59.000 084 33301.18 174.74 2383.09 35.14 2010-03-25 06:25:00.000 084 33301.29 174.61 2383.09 35.14 2010-03-25 06:25:01.000 084 33301.25 174.65 2383.08 35.14 2010-03-25 06:25:02.000 084 33301.19 174.62 2383.09 35.14 2010-03-25 06:25:03.000 084 33301.14 174.68 2383.11 35.14 2010-03-25 06:25:04.000 084 33301.22 174.61 2383.14 35.14 2010-03-25 06:25:05.000 084 33301.30 174.62 2383.12 35.14 2010-03-25 06:25:06.000 084 33301.27 174.64 2383.12 35.14 2010-03-25 06:25:07.000 084 33301.11 174.59 2383.18 35.14 2010-03-25 06:25:08.000 084 33301.20 174.49 2383.16 35.14 2010-03-25 06:25:09.000 084 33301.19 174.33 2383.22 35.14 2010-03-25 06:25:10.000 084 33301.25 174.20 2383.14 35.14 2010-03-25 06:25:11.000 084 33301.23 174.12 2383.21 35.14 2010-03-25 06:25:12.000 084 33301.20 173.96 2383.14 35.14 2010-03-25 06:25:13.000 084 33301.20 173.80 2383.11 35.14 2010-03-25 06:25:14.000 084 33301.25 173.71 2383.11 35.14 2010-03-25 06:25:15.000 084 33301.28 173.62 2383.17 35.14 2010-03-25 06:25:16.000 084 33301.29 173.45 2383.12 35.14 2010-03-25 06:25:17.000 084 33301.23 173.40 2383.11 35.14 2010-03-25 06:25:18.000 084 33301.27 173.31 2383.13 35.14 2010-03-25 06:25:19.000 084 33301.22 173.08 2383.19 35.14 2010-03-25 06:25:20.000 084 33301.19 173.01 2383.15 35.14 2010-03-25 06:25:21.000 084 33301.24 172.85 2383.13 35.14 2010-03-25 06:25:22.000 084 33301.29 172.63 2383.12 35.14 2010-03-25 06:25:23.000 084 33301.29 172.56 2383.17 35.13 2010-03-25 06:25:24.000 084 33301.19 172.40 2383.12 35.14 2010-03-25 06:25:25.000 084 33301.24 172.26 2383.18 35.14 2010-03-25 06:25:26.000 084 33301.30 172.13 2383.15 35.13 2010-03-25 06:25:27.000 084 33301.31 171.99 2383.16 35.13 2010-03-25 06:25:28.000 084 33301.27 171.99 2383.16 35.13 2010-03-25 06:25:29.000 084 33301.32 171.94 2383.09 35.13 2010-03-25 06:25:30.000 084 33301.24 171.81 2383.14 35.13 2010-03-25 06:25:31.000 084 33301.27 171.60 2383.11 35.13 2010-03-25 06:25:32.000 084 33301.27 171.53 2383.17 35.13 2010-03-25 06:25:33.000 084 33301.24 171.49 2383.12 35.13 2010-03-25 06:25:34.000 084 33301.23 171.40 2383.11 35.13 2010-03-25 06:25:35.000 084 33301.34 171.34 2383.07 35.13 2010-03-25 06:25:36.000 084 33301.28 171.29 2383.10 35.13 2010-03-25 06:25:37.000 084 33301.27 171.29 2383.05 35.13 2010-03-25 06:25:38.000 084 33301.25 171.29 2383.04 35.13 2010-03-25 06:25:39.000 084 33301.32 171.33 2383.12 35.13 2010-03-25 06:25:40.000 084 33301.36 171.31 2383.11 35.13 2010-03-25 06:25:41.000 084 33301.20 171.36 2383.08 35.13 2010-03-25 06:25:42.000 084 33301.29 171.36 2383.20 35.13 2010-03-25 06:25:43.000 084 33301.23 171.42 2383.12 35.13 2010-03-25 06:25:44.000 084 33301.27 171.36 2383.18 35.13 2010-03-25 06:25:45.000 084 33301.33 171.34 2383.09 35.13 2010-03-25 06:25:46.000 084 33301.27 171.40 2383.11 35.13 2010-03-25 06:25:47.000 084 33301.34 171.34 2383.19 35.13 2010-03-25 06:25:48.000 084 33301.31 171.29 2383.18 35.13 2010-03-25 06:25:49.000 084 33301.21 171.25 2383.16 35.13 2010-03-25 06:25:50.000 084 33301.21 171.26 2383.14 35.13 2010-03-25 06:25:51.000 084 33301.22 171.29 2383.22 35.13 2010-03-25 06:25:52.000 084 33301.23 171.30 2383.17 35.13 2010-03-25 06:25:53.000 084 33301.22 171.37 2383.15 35.13 2010-03-25 06:25:54.000 084 33301.30 171.44 2383.17 35.13 2010-03-25 06:25:55.000 084 33301.26 171.39 2383.18 35.13 2010-03-25 06:25:56.000 084 33301.27 171.38 2383.14 35.13 2010-03-25 06:25:57.000 084 33301.32 171.34 2383.15 35.13 2010-03-25 06:25:58.000 084 33301.31 171.31 2383.15 35.13 2010-03-25 06:25:59.000 084 33301.31 171.23 2383.22 35.13 2010-03-25 06:26:00.000 084 33301.25 171.17 2383.11 35.13 2010-03-25 06:26:01.000 084 33301.21 171.44 2383.20 35.13 2010-03-25 06:26:02.000 084 33301.26 171.53 2383.23 35.13 2010-03-25 06:26:03.000 084 33301.25 171.79 2383.20 35.13 2010-03-25 06:26:04.000 084 33301.21 171.96 2383.14 35.13 2010-03-25 06:26:05.000 084 33301.21 172.07 2383.18 35.13 2010-03-25 06:26:06.000 084 33301.25 172.34 2383.20 35.13 2010-03-25 06:26:07.000 084 33301.31 172.40 2383.18 35.13 2010-03-25 06:26:08.000 084 33301.26 172.47 2383.24 35.13 2010-03-25 06:26:09.000 084 33301.29 172.49 2383.19 35.13 2010-03-25 06:26:10.000 084 33301.25 172.47 2383.24 35.13 2010-03-25 06:26:11.000 084 33301.29 172.54 2383.18 35.13 2010-03-25 06:26:12.000 084 33301.21 172.60 2383.17 35.13 2010-03-25 06:26:13.000 084 33301.27 172.57 2383.20 35.13 2010-03-25 06:26:14.000 084 33301.28 172.56 2383.20 35.13 2010-03-25 06:26:15.000 084 33301.18 172.57 2383.24 35.13 2010-03-25 06:26:16.000 084 33301.24 172.57 2383.20 35.13 2010-03-25 06:26:17.000 084 33301.20 172.43 2383.22 35.13 2010-03-25 06:26:18.000 084 33301.19 172.39 2383.24 35.13 2010-03-25 06:26:19.000 084 33301.13 172.20 2383.18 35.13 2010-03-25 06:26:20.000 084 33301.20 172.14 2383.26 35.13 2010-03-25 06:26:21.000 084 33301.20 171.96 2383.17 35.13 2010-03-25 06:26:22.000 084 33301.27 171.88 2383.22 35.13 2010-03-25 06:26:23.000 084 33301.26 171.80 2383.26 35.13 2010-03-25 06:26:24.000 084 33301.21 171.68 2383.20 35.13 2010-03-25 06:26:25.000 084 33301.18 171.59 2383.24 35.13 2010-03-25 06:26:26.000 084 33301.27 171.54 2383.25 35.13 2010-03-25 06:26:27.000 084 33301.13 171.43 2383.26 35.13 2010-03-25 06:26:28.000 084 33301.22 171.41 2383.33 35.13 2010-03-25 06:26:29.000 084 33301.17 171.36 2383.21 35.13 2010-03-25 06:26:30.000 084 33301.14 171.25 2383.21 35.13 2010-03-25 06:26:31.000 084 33301.16 171.13 2383.26 35.13 2010-03-25 06:26:32.000 084 33301.08 171.07 2383.20 35.13 2010-03-25 06:26:33.000 084 33301.18 170.91 2383.31 35.13 2010-03-25 06:26:34.000 084 33301.12 170.70 2383.28 35.13 2010-03-25 06:26:35.000 084 33301.24 170.64 2383.29 35.13 2010-03-25 06:26:36.000 084 33301.04 170.49 2383.30 35.13 2010-03-25 06:26:37.000 084 33301.18 170.26 2383.21 35.13 2010-03-25 06:26:38.000 084 33301.14 170.16 2383.22 35.13 2010-03-25 06:26:39.000 084 33301.12 169.94 2383.31 35.13 2010-03-25 06:26:40.000 084 33301.15 169.78 2383.31 35.13 2010-03-25 06:26:41.000 084 33301.21 169.66 2383.23 35.13 2010-03-25 06:26:42.000 084 33301.18 169.45 2383.24 35.13 2010-03-25 06:26:43.000 084 33301.11 169.29 2383.30 35.13 2010-03-25 06:26:44.000 084 33301.11 169.18 2383.23 35.13 2010-03-25 06:26:45.000 084 33301.10 168.94 2383.29 35.13 2010-03-25 06:26:46.000 084 33301.11 168.71 2383.30 35.13 2010-03-25 06:26:47.000 084 33300.99 168.60 2383.27 35.13 2010-03-25 06:26:48.000 084 33301.13 168.35 2383.37 35.13 2010-03-25 06:26:49.000 084 33301.16 168.07 2383.24 35.13 2010-03-25 06:26:50.000 084 33301.15 167.92 2383.20 35.13 2010-03-25 06:26:51.000 084 33301.10 167.69 2383.22 35.13 2010-03-25 06:26:52.000 084 33301.04 167.46 2383.34 35.13 2010-03-25 06:26:53.000 084 33301.11 167.33 2383.30 35.13 2010-03-25 06:26:54.000 084 33301.10 167.06 2383.40 35.13 2010-03-25 06:26:55.000 084 33301.11 166.77 2383.23 35.13 2010-03-25 06:26:56.000 084 33301.07 166.64 2383.36 35.13 2010-03-25 06:26:57.000 084 33301.09 166.42 2383.36 35.13 2010-03-25 06:26:58.000 084 33301.15 166.19 2383.37 35.13 2010-03-25 06:26:59.000 084 33301.12 166.05 2383.33 35.13 2010-03-25 06:27:00.000 084 33301.07 165.77 2383.29 35.13 2010-03-25 06:27:01.000 084 33301.12 165.51 2383.33 35.13 2010-03-25 06:27:02.000 084 33301.07 165.37 2383.27 35.13 2010-03-25 06:27:03.000 084 33301.14 165.05 2383.24 35.13 2010-03-25 06:27:04.000 084 33301.10 164.80 2383.33 35.13 2010-03-25 06:27:05.000 084 33301.15 164.67 2383.23 35.13 2010-03-25 06:27:06.000 084 33301.08 164.38 2383.36 35.13 2010-03-25 06:27:07.000 084 33301.00 164.10 2383.32 35.13 2010-03-25 06:27:08.000 084 33301.14 163.97 2383.26 35.13 2010-03-25 06:27:09.000 084 33301.20 163.65 2383.26 35.13 2010-03-25 06:27:10.000 084 33301.13 163.42 2383.36 35.13 2010-03-25 06:27:11.000 084 33301.07 163.30 2383.41 35.13 2010-03-25 06:27:12.000 084 33301.13 163.01 2383.33 35.13 2010-03-25 06:27:13.000 084 33301.07 162.79 2383.32 35.13 2010-03-25 06:27:14.000 084 33301.13 162.65 2383.35 35.13 2010-03-25 06:27:15.000 084 33301.15 162.45 2383.37 35.13 2010-03-25 06:27:16.000 084 33301.02 162.24 2383.33 35.13 2010-03-25 06:27:17.000 084 33301.05 162.13 2383.29 35.13 2010-03-25 06:27:18.000 084 33301.07 161.93 2383.30 35.13 2010-03-25 06:27:19.000 084 33301.08 161.71 2383.31 35.13 2010-03-25 06:27:20.000 084 33301.11 161.55 2383.26 35.13 2010-03-25 06:27:21.000 084 33301.10 161.31 2383.32 35.13 2010-03-25 06:27:22.000 084 33301.11 161.05 2383.39 35.13 2010-03-25 06:27:23.000 084 33301.17 161.00 2383.33 35.13 2010-03-25 06:27:24.000 084 33301.12 160.78 2383.41 35.13 2010-03-25 06:27:25.000 084 33301.10 160.57 2383.34 35.13 2010-03-25 06:27:26.000 084 33301.15 160.47 2383.35 35.13 2010-03-25 06:27:27.000 084 33301.11 160.32 2383.28 35.13 2010-03-25 06:27:28.000 084 33301.11 160.09 2383.24 35.13 2010-03-25 06:27:29.000 084 33301.14 160.02 2383.36 35.13 2010-03-25 06:27:30.000 084 33301.17 159.82 2383.37 35.13 2010-03-25 06:27:31.000 084 33301.12 159.62 2383.41 35.13 2010-03-25 06:27:32.000 084 33301.14 159.51 2383.45 35.13 2010-03-25 06:27:33.000 084 33301.04 159.40 2383.36 35.13 2010-03-25 06:27:34.000 084 33301.04 159.20 2383.44 35.13 2010-03-25 06:27:35.000 084 33300.94 159.13 2383.36 35.13 2010-03-25 06:27:36.000 084 33301.03 159.00 2383.33 35.13 2010-03-25 06:27:37.000 084 33300.99 158.77 2383.32 35.13 2010-03-25 06:27:38.000 084 33300.97 158.69 2383.30 35.13 2010-03-25 06:27:39.000 084 33301.06 158.62 2383.36 35.13 2010-03-25 06:27:40.000 084 33301.10 158.45 2383.37 35.13 2010-03-25 06:27:41.000 084 33301.03 158.38 2383.37 35.13 2010-03-25 06:27:42.000 084 33301.05 158.25 2383.40 35.13 2010-03-25 06:27:43.000 084 33301.07 158.04 2383.37 35.13 2010-03-25 06:27:44.000 084 33301.00 158.01 2383.37 35.13 2010-03-25 06:27:45.000 084 33301.04 157.90 2383.38 35.13 2010-03-25 06:27:46.000 084 33301.08 157.75 2383.40 35.13 2010-03-25 06:27:47.000 084 33301.08 157.68 2383.53 35.13 2010-03-25 06:27:48.000 084 33301.00 157.55 2383.40 35.13 2010-03-25 06:27:49.000 084 33301.08 157.37 2383.42 35.13 2010-03-25 06:27:50.000 084 33300.99 157.30 2383.30 35.13 2010-03-25 06:27:51.000 084 33301.07 157.19 2383.37 35.13 2010-03-25 06:27:52.000 084 33301.03 157.03 2383.38 35.13 2010-03-25 06:27:53.000 084 33301.04 156.99 2383.46 35.13 2010-03-25 06:27:54.000 084 33301.04 156.82 2383.42 35.13 2010-03-25 06:27:55.000 084 33300.95 156.62 2383.43 35.13 2010-03-25 06:27:56.000 084 33300.96 156.55 2383.43 35.13 2010-03-25 06:27:57.000 084 33301.07 156.43 2383.41 35.13 2010-03-25 06:27:58.000 084 33301.04 156.26 2383.42 35.13 2010-03-25 06:27:59.000 084 33300.97 156.20 2383.52 35.13 2010-03-25 06:28:00.000 084 33300.98 156.02 2383.39 35.13 2010-03-25 06:28:01.000 084 33301.10 155.83 2383.46 35.13 2010-03-25 06:28:02.000 084 33301.03 155.74 2383.47 35.13 2010-03-25 06:28:03.000 084 33301.11 155.64 2383.44 35.13 2010-03-25 06:28:04.000 084 33301.03 155.53 2383.42 35.13 2010-03-25 06:28:05.000 084 33301.01 155.46 2383.42 35.13 2010-03-25 06:28:06.000 084 33301.02 155.30 2383.48 35.13 2010-03-25 06:28:07.000 084 33301.01 155.10 2383.42 35.13 2010-03-25 06:28:08.000 084 33301.00 155.00 2383.39 35.13 2010-03-25 06:28:09.000 084 33300.97 154.87 2383.54 35.13 2010-03-25 06:28:10.000 084 33300.99 154.70 2383.47 35.13 2010-03-25 06:28:11.000 084 33301.00 154.62 2383.52 35.13 2010-03-25 06:28:12.000 084 33300.92 154.41 2383.48 35.13 2010-03-25 06:28:13.000 084 33301.02 154.20 2383.46 35.13 2010-03-25 06:28:14.000 084 33300.89 154.05 2383.45 35.13 2010-03-25 06:28:15.000 084 33301.01 153.80 2383.49 35.13 2010-03-25 06:28:16.000 084 33300.97 153.59 2383.44 35.13 2010-03-25 06:28:17.000 084 33300.92 153.51 2383.41 35.13 2010-03-25 06:28:18.000 084 33300.96 153.27 2383.58 35.13 2010-03-25 06:28:19.000 084 33301.03 153.04 2383.46 35.13 2010-03-25 06:28:20.000 084 33300.94 152.88 2383.40 35.13 2010-03-25 06:28:21.000 084 33300.99 152.71 2383.47 35.13 2010-03-25 06:28:22.000 084 33300.96 152.50 2383.52 35.13 2010-03-25 06:28:23.000 084 33300.99 152.33 2383.49 35.13 2010-03-25 06:28:24.000 084 33300.93 152.16 2383.44 35.13 2010-03-25 06:28:25.000 084 33300.96 151.91 2383.39 35.13 2010-03-25 06:28:26.000 084 33301.03 151.85 2383.51 35.13 2010-03-25 06:28:27.000 084 33300.93 151.66 2383.43 35.13 2010-03-25 06:28:28.000 084 33301.00 151.41 2383.42 35.13 2010-03-25 06:28:29.000 084 33301.04 151.35 2383.51 35.13 2010-03-25 06:28:30.000 084 33300.95 151.14 2383.45 35.13 2010-03-25 06:28:31.000 084 33300.92 151.10 2383.39 35.13 2010-03-25 06:28:32.000 084 33300.97 151.10 2383.43 35.13 2010-03-25 06:28:33.000 084 33300.97 151.07 2383.37 35.13 2010-03-25 06:28:34.000 084 33300.93 151.04 2383.46 35.13 2010-03-25 06:28:35.000 084 33300.96 151.11 2383.40 35.13 2010-03-25 06:28:36.000 084 33300.93 151.19 2383.49 35.13 2010-03-25 06:28:37.000 084 33300.99 151.24 2383.41 35.13 2010-03-25 06:28:38.000 084 33300.97 151.25 2383.45 35.13 2010-03-25 06:28:39.000 084 33300.97 151.27 2383.47 35.13 2010-03-25 06:28:40.000 084 33300.96 151.29 2383.40 35.13 2010-03-25 06:28:41.000 084 33301.04 151.31 2383.46 35.13 2010-03-25 06:28:42.000 084 33301.03 151.32 2383.44 35.13 2010-03-25 06:28:43.000 084 33300.88 151.32 2383.43 35.13 2010-03-25 06:28:44.000 084 33300.93 151.29 2383.45 35.13 2010-03-25 06:28:45.000 084 33301.01 151.28 2383.39 35.13 2010-03-25 06:28:46.000 084 33301.00 151.22 2383.51 35.13 2010-03-25 06:28:47.000 084 33300.97 151.18 2383.46 35.13 2010-03-25 06:28:48.000 084 33301.04 151.16 2383.40 35.13 2010-03-25 06:28:49.000 084 33300.96 151.16 2383.43 35.13 2010-03-25 06:28:50.000 084 33300.93 151.18 2383.46 35.13 2010-03-25 06:28:51.000 084 33300.97 151.18 2383.46 35.13 2010-03-25 06:28:52.000 084 33300.92 151.18 2383.59 35.13 2010-03-25 06:28:53.000 084 33300.90 151.18 2383.47 35.13 2010-03-25 06:28:54.000 084 33300.99 151.24 2383.57 35.13 2010-03-25 06:28:55.000 084 33300.93 151.21 2383.49 35.13 2010-03-25 06:28:56.000 084 33300.94 151.21 2383.42 35.13 2010-03-25 06:28:57.000 084 33300.95 151.24 2383.41 35.13 2010-03-25 06:28:58.000 084 33300.89 151.29 2383.53 35.13 2010-03-25 06:28:59.000 084 33300.96 151.33 2383.48 35.13 2010-03-25 06:29:00.000 084 33300.87 151.37 2383.43 35.13 2010-03-25 06:29:01.000 084 33300.90 151.41 2383.48 35.13 2010-03-25 06:29:02.000 084 33300.95 151.46 2383.49 35.13 2010-03-25 06:29:03.000 084 33300.90 151.59 2383.54 35.13 2010-03-25 06:29:04.000 084 33300.91 151.61 2383.48 35.13 2010-03-25 06:29:05.000 084 33300.91 151.64 2383.47 35.13 2010-03-25 06:29:06.000 084 33300.90 151.66 2383.45 35.13 2010-03-25 06:29:07.000 084 33300.91 151.80 2383.49 35.13 2010-03-25 06:29:08.000 084 33300.89 151.85 2383.52 35.13 2010-03-25 06:29:09.000 084 33300.95 151.94 2383.48 35.13 2010-03-25 06:29:10.000 084 33300.92 152.03 2383.50 35.13 2010-03-25 06:29:11.000 084 33300.92 152.07 2383.53 35.13 2010-03-25 06:29:12.000 084 33300.97 152.13 2383.46 35.13 2010-03-25 06:29:13.000 084 33300.93 152.11 2383.53 35.13 2010-03-25 06:29:14.000 084 33300.88 152.13 2383.50 35.13 2010-03-25 06:29:15.000 084 33300.92 152.23 2383.54 35.13 2010-03-25 06:29:16.000 084 33300.80 152.35 2383.40 35.13 2010-03-25 06:29:17.000 084 33300.84 152.41 2383.53 35.13 2010-03-25 06:29:18.000 084 33300.85 152.38 2383.51 35.13 2010-03-25 06:29:19.000 084 33300.87 152.34 2383.57 35.13 2010-03-25 06:29:20.000 084 33300.90 152.42 2383.49 35.13 2010-03-25 06:29:21.000 084 33300.87 152.43 2383.49 35.13 2010-03-25 06:29:22.000 084 33300.95 152.38 2383.45 35.13 2010-03-25 06:29:23.000 084 33300.88 152.44 2383.51 35.13 2010-03-25 06:29:24.000 084 33300.85 152.51 2383.48 35.13 2010-03-25 06:29:25.000 084 33301.06 152.53 2383.50 35.13 2010-03-25 06:29:26.000 084 33300.89 152.61 2383.48 35.13 2010-03-25 06:29:27.000 084 33300.94 152.62 2383.51 35.13 2010-03-25 06:29:28.000 084 33300.94 152.64 2383.49 35.13 2010-03-25 06:29:29.000 084 33300.87 152.65 2383.46 35.13 2010-03-25 06:29:30.000 084 33300.92 152.66 2383.57 35.13 2010-03-25 06:29:31.000 084 33300.83 152.71 2383.57 35.13 2010-03-25 06:29:32.000 084 33300.85 152.74 2383.57 35.13 2010-03-25 06:29:33.000 084 33300.96 152.76 2383.53 35.13 2010-03-25 06:29:34.000 084 33300.89 152.84 2383.49 35.13 2010-03-25 06:29:35.000 084 33300.93 152.82 2383.48 35.13 2010-03-25 06:29:36.000 084 33300.87 152.76 2383.53 35.13 2010-03-25 06:29:37.000 084 33300.87 152.69 2383.59 35.13 2010-03-25 06:29:38.000 084 33300.90 152.68 2383.50 35.13 2010-03-25 06:29:39.000 084 33300.89 152.62 2383.49 35.13 2010-03-25 06:29:40.000 084 33300.91 152.70 2383.53 35.13 2010-03-25 06:29:41.000 084 33300.87 152.69 2383.49 35.13 2010-03-25 06:29:42.000 084 33300.89 152.74 2383.53 35.13 2010-03-25 06:29:43.000 084 33300.90 152.68 2383.47 35.13 2010-03-25 06:29:44.000 084 33300.85 152.71 2383.49 35.13 2010-03-25 06:29:45.000 084 33300.82 152.72 2383.49 35.13 2010-03-25 06:29:46.000 084 33300.87 152.74 2383.47 35.13 2010-03-25 06:29:47.000 084 33300.83 152.69 2383.53 35.13 2010-03-25 06:29:48.000 084 33300.89 152.62 2383.51 35.13 2010-03-25 06:29:49.000 084 33300.93 152.66 2383.53 35.13 2010-03-25 06:29:50.000 084 33300.89 152.68 2383.45 35.13 2010-03-25 06:29:51.000 084 33300.87 152.69 2383.49 35.13 2010-03-25 06:29:52.000 084 33300.89 152.63 2383.57 35.13 2010-03-25 06:29:53.000 084 33300.84 152.62 2383.52 35.13 2010-03-25 06:29:54.000 084 33300.84 152.62 2383.46 35.13 2010-03-25 06:29:55.000 084 33300.85 152.53 2383.59 35.13 2010-03-25 06:29:56.000 084 33300.88 152.50 2383.57 35.13 2010-03-25 06:29:57.000 084 33300.87 152.50 2383.58 35.13 2010-03-25 06:29:58.000 084 33300.88 152.38 2383.55 35.13 2010-03-25 06:29:59.000 084 33300.83 152.36 2383.53 35.13 2010-03-25 06:30:00.000 084 33300.94 152.32 2383.52 35.13 2010-03-25 06:30:01.000 084 33300.92 152.21 2383.48 35.13 2010-03-25 06:30:02.000 084 33300.84 152.22 2383.57 35.13 2010-03-25 06:30:03.000 084 33300.83 152.14 2383.56 35.13 2010-03-25 06:30:04.000 084 33300.87 152.12 2383.69 35.13 2010-03-25 06:30:05.000 084 33300.86 152.06 2383.50 35.13 2010-03-25 06:30:06.000 084 33300.88 151.99 2383.58 35.13 2010-03-25 06:30:07.000 084 33300.90 151.89 2383.58 35.13 2010-03-25 06:30:08.000 084 33300.89 151.89 2383.55 35.13 2010-03-25 06:30:09.000 084 33300.92 151.83 2383.45 35.13 2010-03-25 06:30:10.000 084 33300.88 151.84 2383.51 35.13 2010-03-25 06:30:11.000 084 33300.89 151.83 2383.58 35.13 2010-03-25 06:30:12.000 084 33300.85 151.81 2383.52 35.13 2010-03-25 06:30:13.000 084 33300.90 151.87 2383.56 35.13 2010-03-25 06:30:14.000 084 33300.90 151.80 2383.48 35.13 2010-03-25 06:30:15.000 084 33300.89 151.79 2383.49 35.13 2010-03-25 06:30:16.000 084 33300.98 151.82 2383.51 35.13 2010-03-25 06:30:17.000 084 33300.89 151.81 2383.54 35.13 2010-03-25 06:30:18.000 084 33300.90 151.78 2383.53 35.13 2010-03-25 06:30:19.000 084 33300.89 151.91 2383.57 35.13 2010-03-25 06:30:20.000 084 33300.86 151.93 2383.58 35.13 2010-03-25 06:30:21.000 084 33300.96 151.98 2383.58 35.13 2010-03-25 06:30:22.000 084 33300.84 152.02 2383.57 35.13 2010-03-25 06:30:23.000 084 33300.83 152.01 2383.53 35.13 2010-03-25 06:30:24.000 084 33300.90 152.02 2383.49 35.13 2010-03-25 06:30:25.000 084 33301.02 152.00 2383.51 35.13 2010-03-25 06:30:26.000 084 33300.92 151.97 2383.53 35.13 2010-03-25 06:30:27.000 084 33300.89 152.04 2383.64 35.13 2010-03-25 06:30:28.000 084 33300.89 152.00 2383.62 35.13 2010-03-25 06:30:29.000 084 33300.94 152.07 2383.61 35.13 2010-03-25 06:30:30.000 084 33300.96 152.07 2383.52 35.13 2010-03-25 06:30:31.000 084 33300.90 152.07 2383.58 35.13 2010-03-25 06:30:32.000 084 33300.80 152.09 2383.54 35.13 2010-03-25 06:30:33.000 084 33300.95 152.11 2383.57 35.13 2010-03-25 06:30:34.000 084 33300.88 152.08 2383.63 35.13 2010-03-25 06:30:35.000 084 33300.87 152.03 2383.62 35.13 2010-03-25 06:30:36.000 084 33300.88 152.02 2383.52 35.13 2010-03-25 06:30:37.000 084 33300.87 151.99 2383.67 35.13 2010-03-25 06:30:38.000 084 33300.84 151.97 2383.55 35.13 2010-03-25 06:30:39.000 084 33300.86 152.00 2383.61 35.13 2010-03-25 06:30:40.000 084 33300.93 152.03 2383.65 35.13 2010-03-25 06:30:41.000 084 33300.77 152.03 2383.64 35.13 2010-03-25 06:30:42.000 084 33300.90 152.10 2383.58 35.13 2010-03-25 06:30:43.000 084 33300.77 152.11 2383.58 35.13 2010-03-25 06:30:44.000 084 33300.83 152.10 2383.58 35.13 2010-03-25 06:30:45.000 084 33300.88 152.13 2383.64 35.13 2010-03-25 06:30:46.000 084 33300.81 152.13 2383.55 35.13 2010-03-25 06:30:47.000 084 33300.90 152.16 2383.65 35.13 2010-03-25 06:30:48.000 084 33300.92 152.13 2383.58 35.13 2010-03-25 06:30:49.000 084 33300.81 152.10 2383.71 35.13 2010-03-25 06:30:50.000 084 33300.79 152.05 2383.68 35.13 2010-03-25 06:30:51.000 084 33300.82 151.95 2383.57 35.13 2010-03-25 06:30:52.000 084 33300.81 151.88 2383.52 35.13 2010-03-25 06:30:53.000 084 33300.87 151.86 2383.60 35.13 2010-03-25 06:30:54.000 084 33300.86 151.96 2383.65 35.13 2010-03-25 06:30:55.000 084 33300.82 151.94 2383.62 35.13 2010-03-25 06:30:56.000 084 33300.77 151.94 2383.65 35.13 2010-03-25 06:30:57.000 084 33300.67 151.89 2383.64 35.13 2010-03-25 06:30:58.000 084 33300.84 151.89 2383.63 35.13 2010-03-25 06:30:59.000 084 33300.83 151.81 2383.68 35.13 2010-03-25 06:31:00.000 084 33300.75 151.79 2383.58 35.13 2010-03-25 06:31:01.000 084 33300.83 151.74 2383.69 35.13 2010-03-25 06:31:02.000 084 33300.72 151.72 2383.62 35.13 2010-03-25 06:31:03.000 084 33300.82 151.66 2383.66 35.13 2010-03-25 06:31:04.000 084 33300.78 151.60 2383.62 35.13 2010-03-25 06:31:05.000 084 33300.84 151.60 2383.58 35.13 2010-03-25 06:31:06.000 084 33300.72 151.61 2383.58 35.13 2010-03-25 06:31:07.000 084 33300.80 151.63 2383.64 35.13 2010-03-25 06:31:08.000 084 33300.74 151.59 2383.59 35.13 2010-03-25 06:31:09.000 084 33300.78 151.58 2383.63 35.13 2010-03-25 06:31:10.000 084 33300.70 151.51 2383.65 35.13 2010-03-25 06:31:11.000 084 33300.62 151.52 2383.74 35.13 2010-03-25 06:31:12.000 084 33300.81 151.58 2383.75 35.13 2010-03-25 06:31:13.000 084 33300.77 151.59 2383.73 35.13 2010-03-25 06:31:14.000 084 33300.74 151.60 2383.70 35.13 2010-03-25 06:31:15.000 084 33300.72 151.63 2383.65 35.13 2010-03-25 06:31:16.000 084 33300.72 151.64 2383.68 35.13 2010-03-25 06:31:17.000 084 33300.71 151.63 2383.68 35.13 2010-03-25 06:31:18.000 084 33300.74 151.61 2383.77 35.13 2010-03-25 06:31:19.000 084 33300.79 151.52 2383.59 35.13 2010-03-25 06:31:20.000 084 33300.68 151.45 2383.56 35.13 2010-03-25 06:31:21.000 084 33300.67 151.43 2383.76 35.13 2010-03-25 06:31:22.000 084 33300.72 151.40 2383.71 35.13 2010-03-25 06:31:23.000 084 33300.77 151.49 2383.64 35.13 2010-03-25 06:31:24.000 084 33300.75 151.50 2383.70 35.13 2010-03-25 06:31:25.000 084 33300.68 151.43 2383.73 35.13 2010-03-25 06:31:26.000 084 33300.69 151.39 2383.67 35.13 2010-03-25 06:31:27.000 084 33300.66 151.34 2383.74 35.13 2010-03-25 06:31:28.000 084 33300.74 151.27 2383.71 35.13 2010-03-25 06:31:29.000 084 33300.67 151.24 2383.64 35.13 2010-03-25 06:31:30.000 084 33300.72 151.26 2383.74 35.13 2010-03-25 06:31:31.000 084 33300.67 151.16 2383.67 35.13 2010-03-25 06:31:32.000 084 33300.68 151.13 2383.75 35.13 2010-03-25 06:31:33.000 084 33300.77 151.06 2383.74 35.13 2010-03-25 06:31:34.000 084 33300.68 151.06 2383.67 35.13 2010-03-25 06:31:35.000 084 33300.67 151.09 2383.71 35.13 2010-03-25 06:31:36.000 084 33300.69 151.15 2383.77 35.13 2010-03-25 06:31:37.000 084 33300.72 151.26 2383.65 35.13 2010-03-25 06:31:38.000 084 33300.65 151.36 2383.68 35.13 2010-03-25 06:31:39.000 084 33300.75 151.49 2383.70 35.13 2010-03-25 06:31:40.000 084 33300.68 151.62 2383.80 35.13 2010-03-25 06:31:41.000 084 33300.73 151.76 2383.80 35.13 2010-03-25 06:31:42.000 084 33300.69 151.95 2383.74 35.13 2010-03-25 06:31:43.000 084 33300.77 152.07 2383.64 35.13 2010-03-25 06:31:44.000 084 33300.71 152.16 2383.74 35.13 2010-03-25 06:31:45.000 084 33300.71 152.28 2383.75 35.13 2010-03-25 06:31:46.000 084 33300.71 152.46 2383.81 35.13 2010-03-25 06:31:47.000 084 33300.67 152.65 2383.75 35.13 2010-03-25 06:31:48.000 084 33300.77 153.03 2383.78 35.13 2010-03-25 06:31:49.000 084 33300.69 153.77 2383.80 35.13 2010-03-25 06:31:50.000 084 33300.65 154.32 2383.77 35.13 2010-03-25 06:31:51.000 084 33300.66 154.87 2383.76 35.13 2010-03-25 06:31:52.000 084 33300.72 155.53 2383.73 35.13 2010-03-25 06:31:53.000 084 33300.62 155.84 2383.77 35.13 2010-03-25 06:31:54.000 084 33300.62 156.44 2383.78 35.13 2010-03-25 06:31:55.000 084 33300.69 157.14 2383.77 35.13 2010-03-25 06:31:56.000 084 33300.66 157.45 2383.74 35.13 2010-03-25 06:31:57.000 084 33300.69 157.87 2383.84 35.13 2010-03-25 06:31:58.000 084 33300.65 158.31 2383.75 35.13 2010-03-25 06:31:59.000 084 33300.72 158.57 2383.78 35.13 2010-03-25 06:32:00.000 084 33300.71 159.28 2383.84 35.13 2010-03-25 06:32:01.000 084 33300.54 160.09 2383.73 35.13 2010-03-25 06:32:02.000 084 33300.59 160.50 2383.72 35.13 2010-03-25 06:32:03.000 084 33300.66 161.38 2383.78 35.13 2010-03-25 06:32:04.000 084 33300.67 161.85 2383.73 35.13 2010-03-25 06:32:05.000 084 33300.67 162.08 2383.76 35.13 2010-03-25 06:32:06.000 084 33300.65 162.48 2383.73 35.13 2010-03-25 06:32:07.000 084 33300.67 162.77 2383.79 35.13 2010-03-25 06:32:08.000 084 33300.64 162.91 2383.78 35.13 2010-03-25 06:32:09.000 084 33300.63 163.07 2383.83 35.13 2010-03-25 06:32:10.000 084 33300.65 163.27 2383.82 35.13 2010-03-25 06:32:11.000 084 33300.61 163.47 2383.82 35.13 2010-03-25 06:32:12.000 084 33300.63 163.72 2383.78 35.13 2010-03-25 06:32:13.000 084 33300.72 163.90 2383.88 35.13 2010-03-25 06:32:14.000 084 33300.67 163.98 2383.86 35.13 2010-03-25 06:32:15.000 084 33300.68 164.13 2383.89 35.13 2010-03-25 06:32:16.000 084 33300.62 164.29 2383.86 35.13 2010-03-25 06:32:17.000 084 33300.58 164.35 2383.86 35.13 2010-03-25 06:32:18.000 084 33300.66 164.31 2383.83 35.13 2010-03-25 06:32:19.000 084 33300.67 164.21 2383.84 35.13 2010-03-25 06:32:20.000 084 33300.64 164.13 2383.78 35.13 2010-03-25 06:32:21.000 084 33300.66 164.07 2383.92 35.13 2010-03-25 06:32:22.000 084 33300.69 164.02 2383.90 35.13 2010-03-25 06:32:23.000 084 33300.62 164.06 2383.89 35.13 2010-03-25 06:32:24.000 084 33300.67 164.03 2383.83 35.13 2010-03-25 06:32:25.000 084 33300.71 164.02 2383.89 35.13 2010-03-25 06:32:26.000 084 33300.71 164.01 2383.89 35.13 2010-03-25 06:32:27.000 084 33300.70 163.95 2383.88 35.13 2010-03-25 06:32:28.000 084 33300.63 163.96 2383.92 35.13 2010-03-25 06:32:29.000 084 33300.65 164.00 2383.84 35.13 2010-03-25 06:32:30.000 084 33300.69 163.96 2383.83 35.13 2010-03-25 06:32:31.000 084 33300.66 163.98 2383.95 35.13 2010-03-25 06:32:32.000 084 33300.60 163.95 2383.85 35.13 2010-03-25 06:32:33.000 084 33300.67 164.00 2383.80 35.13 2010-03-25 06:32:34.000 084 33300.56 164.01 2383.91 35.13 2010-03-25 06:32:35.000 084 33300.52 163.98 2383.88 35.13 2010-03-25 06:32:36.000 084 33300.67 164.00 2383.91 35.13 2010-03-25 06:32:37.000 084 33300.56 163.95 2383.95 35.13 2010-03-25 06:32:38.000 084 33300.62 163.91 2383.93 35.13 2010-03-25 06:32:39.000 084 33300.66 163.92 2383.94 35.13 2010-03-25 06:32:40.000 084 33300.73 163.93 2383.90 35.13 2010-03-25 06:32:41.000 084 33300.70 163.98 2383.95 35.13 2010-03-25 06:32:42.000 084 33300.61 164.13 2383.91 35.13 2010-03-25 06:32:43.000 084 33300.70 164.13 2383.91 35.13 2010-03-25 06:32:44.000 084 33300.64 164.08 2383.87 35.13 2010-03-25 06:32:45.000 084 33300.70 164.50 2384.01 35.13 2010-03-25 06:32:46.000 084 33300.62 164.43 2383.87 35.13 2010-03-25 06:32:47.000 084 33300.59 164.38 2383.88 35.13 2010-03-25 06:32:48.000 084 33300.67 164.35 2383.91 35.13 2010-03-25 06:32:49.000 084 33300.64 164.34 2383.95 35.13 2010-03-25 06:32:50.000 084 33300.61 164.33 2383.92 35.13 2010-03-25 06:32:51.000 084 33300.67 164.39 2383.91 35.13 2010-03-25 06:32:52.000 084 33300.64 164.41 2383.89 35.13 2010-03-25 06:32:53.000 084 33300.60 164.39 2383.84 35.13 2010-03-25 06:32:54.000 084 33300.68 164.52 2383.86 35.13 2010-03-25 06:32:55.000 084 33300.67 164.64 2383.83 35.13 2010-03-25 06:32:56.000 084 33300.65 165.00 2383.88 35.13 2010-03-25 06:32:57.000 084 33300.62 165.43 2383.92 35.13 2010-03-25 06:32:58.000 084 33300.66 165.90 2383.90 35.13 2010-03-25 06:32:59.000 084 33300.60 166.16 2383.82 35.13 2010-03-25 06:33:00.000 084 33300.59 166.16 2383.96 35.13 2010-03-25 06:33:01.000 084 33300.68 166.13 2383.89 35.13 2010-03-25 06:33:02.000 084 33300.67 166.15 2383.88 35.13 2010-03-25 06:33:03.000 084 33300.69 166.17 2383.89 35.13 2010-03-25 06:33:04.000 084 33300.67 166.47 2383.95 35.13 2010-03-25 06:33:05.000 084 33300.69 166.64 2383.90 35.13 2010-03-25 06:33:06.000 084 33300.64 166.94 2383.92 35.13 2010-03-25 06:33:07.000 084 33300.68 166.94 2383.91 35.13 2010-03-25 06:33:08.000 084 33300.69 166.95 2383.86 35.13 2010-03-25 06:33:09.000 084 33300.72 166.98 2383.93 35.13 2010-03-25 06:33:10.000 084 33300.72 167.21 2383.87 35.13 2010-03-25 06:33:11.000 084 33300.72 167.40 2383.96 35.13 2010-03-25 06:33:12.000 084 33300.71 167.74 2383.87 35.13 2010-03-25 06:33:13.000 084 33300.77 167.78 2383.91 35.13 2010-03-25 06:33:14.000 084 33300.74 167.87 2383.92 35.13 2010-03-25 06:33:15.000 084 33300.68 168.12 2383.88 35.13 2010-03-25 06:33:16.000 084 33300.82 168.08 2383.91 35.13 2010-03-25 06:33:17.000 084 33300.79 168.07 2383.84 35.13 2010-03-25 06:33:18.000 084 33300.76 168.05 2383.84 35.13 2010-03-25 06:33:19.000 084 33300.73 168.01 2383.93 35.13 2010-03-25 06:33:20.000 084 33300.77 167.96 2383.94 35.13 2010-03-25 06:33:21.000 084 33300.74 167.85 2383.83 35.13 2010-03-25 06:33:22.000 084 33300.77 167.62 2383.90 35.13 2010-03-25 06:33:23.000 084 33300.89 167.56 2383.95 35.13 2010-03-25 06:33:24.000 084 33300.68 167.35 2383.84 35.13 2010-03-25 06:33:25.000 084 33300.79 167.40 2383.74 35.13 2010-03-25 06:33:26.000 084 33300.85 167.44 2383.83 35.13 2010-03-25 06:33:27.000 084 33300.79 167.50 2383.87 35.13 2010-03-25 06:33:28.000 084 33300.85 167.49 2383.93 35.13 2010-03-25 06:33:29.000 084 33300.77 167.48 2383.86 35.13 2010-03-25 06:33:30.000 084 33300.88 167.45 2383.86 35.13 2010-03-25 06:33:31.000 084 33300.82 167.31 2383.88 35.13 2010-03-25 06:33:32.000 084 33300.81 167.23 2383.80 35.13 2010-03-25 06:33:33.000 084 33300.82 167.14 2383.88 35.13 2010-03-25 06:33:34.000 084 33300.90 167.01 2383.89 35.13 2010-03-25 06:33:35.000 084 33300.87 166.93 2383.95 35.13 2010-03-25 06:33:36.000 084 33300.90 166.79 2383.91 35.13 2010-03-25 06:33:37.000 084 33300.89 166.61 2383.92 35.13 2010-03-25 06:33:38.000 084 33300.84 166.54 2383.88 35.13 2010-03-25 06:33:39.000 084 33300.90 166.44 2383.92 35.13 2010-03-25 06:33:40.000 084 33300.88 166.25 2383.86 35.13 2010-03-25 06:33:41.000 084 33300.94 166.18 2383.86 35.13 2010-03-25 06:33:42.000 084 33300.79 166.06 2383.82 35.13 2010-03-25 06:33:43.000 084 33300.86 165.92 2383.84 35.13 2010-03-25 06:33:44.000 084 33300.96 165.83 2383.83 35.13 2010-03-25 06:33:45.000 084 33300.92 165.74 2383.89 35.13 2010-03-25 06:33:46.000 084 33300.89 165.59 2383.88 35.13 2010-03-25 06:33:47.000 084 33300.85 165.55 2383.89 35.13 2010-03-25 06:33:48.000 084 33300.88 165.35 2383.93 35.13 2010-03-25 06:33:49.000 084 33300.89 165.17 2383.85 35.13 2010-03-25 06:33:50.000 084 33300.87 165.12 2383.92 35.13 2010-03-25 06:33:51.000 084 33300.96 165.01 2383.82 35.13 2010-03-25 06:33:52.000 084 33300.89 164.93 2383.83 35.13 2010-03-25 06:33:53.000 084 33300.92 164.84 2383.92 35.13 2010-03-25 06:33:54.000 084 33300.99 164.66 2383.89 35.13 2010-03-25 06:33:55.000 084 33300.95 164.58 2383.85 35.13 2010-03-25 06:33:56.000 084 33300.91 164.48 2383.90 35.13 2010-03-25 06:33:57.000 084 33300.98 164.52 2383.79 35.13 2010-03-25 06:33:58.000 084 33301.02 164.72 2383.92 35.13 2010-03-25 06:33:59.000 084 33300.97 164.74 2383.89 35.13 2010-03-25 06:34:00.000 084 33300.83 164.82 2383.84 35.13 2010-03-25 06:34:01.000 084 33300.85 164.85 2383.83 35.13 2010-03-25 06:34:02.000 084 33300.82 164.74 2383.86 35.13 2010-03-25 06:34:03.000 084 33300.95 164.57 2383.93 35.13 2010-03-25 06:34:04.000 084 33300.93 164.44 2383.88 35.13 2010-03-25 06:34:05.000 084 33300.91 164.42 2383.95 35.13 2010-03-25 06:34:06.000 084 33300.99 164.33 2383.92 35.13 2010-03-25 06:34:07.000 084 33300.90 164.18 2383.94 35.13 2010-03-25 06:34:08.000 084 33300.97 164.07 2383.88 35.13 2010-03-25 06:34:09.000 084 33300.93 163.89 2383.91 35.13 2010-03-25 06:34:10.000 084 33300.98 163.76 2383.82 35.13 2010-03-25 06:34:11.000 084 33300.89 163.74 2383.93 35.13 2010-03-25 06:34:12.000 084 33300.99 163.68 2383.94 35.13 2010-03-25 06:34:13.000 084 33301.00 163.59 2383.91 35.13 2010-03-25 06:34:14.000 084 33300.90 163.53 2383.98 35.13 2010-03-25 06:34:15.000 084 33300.96 163.41 2383.92 35.13 2010-03-25 06:34:16.000 084 33300.86 163.24 2383.91 35.13 2010-03-25 06:34:17.000 084 33300.87 163.21 2383.93 35.13 2010-03-25 06:34:18.000 084 33300.87 163.10 2383.86 35.13 2010-03-25 06:34:19.000 084 33300.97 162.93 2383.91 35.13 2010-03-25 06:34:20.000 084 33300.90 162.88 2383.92 35.13 2010-03-25 06:34:21.000 084 33300.95 162.73 2383.93 35.13 2010-03-25 06:34:22.000 084 33300.96 162.63 2383.87 35.13 2010-03-25 06:34:23.000 084 33300.93 162.55 2383.92 35.13 2010-03-25 06:34:24.000 084 33300.87 162.44 2383.92 35.13 2010-03-25 06:34:25.000 084 33300.95 162.31 2383.96 35.13 2010-03-25 06:34:26.000 084 33300.89 162.23 2383.85 35.13 2010-03-25 06:34:27.000 084 33300.87 162.15 2383.93 35.13 2010-03-25 06:34:28.000 084 33300.89 161.90 2383.95 35.13 2010-03-25 06:34:29.000 084 33300.95 161.88 2383.91 35.13 2010-03-25 06:34:30.000 084 33300.86 161.73 2383.96 35.13 2010-03-25 06:34:31.000 084 33300.93 161.61 2383.93 35.13 2010-03-25 06:34:32.000 084 33300.82 161.54 2383.95 35.13 2010-03-25 06:34:33.000 084 33300.87 161.34 2383.94 35.13 2010-03-25 06:34:34.000 084 33300.90 161.21 2383.96 35.13 2010-03-25 06:34:35.000 084 33300.87 161.12 2383.95 35.13 2010-03-25 06:34:36.000 084 33300.87 161.11 2383.92 35.13 2010-03-25 06:34:37.000 084 33300.79 160.96 2384.00 35.13 2010-03-25 06:34:38.000 084 33300.87 160.90 2383.95 35.13 2010-03-25 06:34:39.000 084 33300.97 160.79 2383.97 35.13 2010-03-25 06:34:40.000 084 33300.89 160.71 2384.00 35.13 2010-03-25 06:34:41.000 084 33300.87 160.70 2384.00 35.13 2010-03-25 06:34:42.000 084 33300.86 160.60 2383.99 35.13 2010-03-25 06:34:43.000 084 33300.92 160.57 2384.02 35.13 2010-03-25 06:34:44.000 084 33300.86 160.57 2384.02 35.13 2010-03-25 06:34:45.000 084 33300.93 160.54 2383.92 35.13 2010-03-25 06:34:46.000 084 33300.90 160.50 2383.89 35.13 2010-03-25 06:34:47.000 084 33300.86 160.42 2383.88 35.13 2010-03-25 06:34:48.000 084 33300.90 160.29 2383.97 35.13 2010-03-25 06:34:49.000 084 33300.91 160.17 2383.94 35.13 2010-03-25 06:34:50.000 084 33300.90 160.09 2384.02 35.13 2010-03-25 06:34:51.000 084 33300.81 159.99 2383.99 35.13 2010-03-25 06:34:52.000 084 33300.89 159.85 2383.92 35.13 2010-03-25 06:34:53.000 084 33300.86 159.82 2383.91 35.13 2010-03-25 06:34:54.000 084 33300.87 159.77 2383.90 35.13 2010-03-25 06:34:55.000 084 33300.92 159.70 2383.96 35.13 2010-03-25 06:34:56.000 084 33300.84 159.65 2383.92 35.13 2010-03-25 06:34:57.000 084 33300.89 159.65 2383.92 35.13 2010-03-25 06:34:58.000 084 33300.86 159.61 2383.96 35.13 2010-03-25 06:34:59.000 084 33300.83 159.54 2384.00 35.13 2010-03-25 06:35:00.000 084 33300.91 159.49 2383.99 35.13 2010-03-25 06:35:01.000 084 33300.90 159.52 2383.98 35.13 2010-03-25 06:35:02.000 084 33300.90 159.48 2383.92 35.13 2010-03-25 06:35:03.000 084 33300.92 159.48 2383.93 35.13 2010-03-25 06:35:04.000 084 33300.89 159.41 2383.99 35.13 2010-03-25 06:35:05.000 084 33300.89 159.35 2383.96 35.13 2010-03-25 06:35:06.000 084 33300.90 159.40 2383.99 35.13 2010-03-25 06:35:07.000 084 33300.99 159.36 2384.01 35.13 2010-03-25 06:35:08.000 084 33300.99 159.31 2384.06 35.13 2010-03-25 06:35:09.000 084 33300.96 159.35 2383.91 35.13 2010-03-25 06:35:10.000 084 33300.91 159.41 2384.05 35.13 2010-03-25 06:35:11.000 084 33300.86 159.41 2383.91 35.13 2010-03-25 06:35:12.000 084 33300.98 159.43 2383.93 35.13 2010-03-25 06:35:13.000 084 33300.90 159.41 2383.97 35.13 2010-03-25 06:35:14.000 084 33300.94 159.36 2383.97 35.13 2010-03-25 06:35:15.000 084 33300.92 159.33 2383.98 35.13 2010-03-25 06:35:16.000 084 33300.93 159.29 2383.95 35.13 2010-03-25 06:35:17.000 084 33300.92 159.24 2383.95 35.13 2010-03-25 06:35:18.000 084 33301.00 159.22 2384.02 35.13 2010-03-25 06:35:19.000 084 33300.78 159.13 2384.02 35.13 2010-03-25 06:35:20.000 084 33300.92 159.13 2384.01 35.13 2010-03-25 06:35:21.000 084 33300.91 159.13 2384.02 35.13 2010-03-25 06:35:22.000 084 33300.96 159.13 2384.04 35.13 2010-03-25 06:35:23.000 084 33300.93 159.06 2383.95 35.13 2010-03-25 06:35:24.000 084 33301.02 159.12 2384.07 35.13 2010-03-25 06:35:25.000 084 33301.00 159.03 2384.02 35.13 2010-03-25 06:35:26.000 084 33300.94 159.00 2383.99 35.13 2010-03-25 06:35:27.000 084 33300.96 158.98 2384.05 35.13 2010-03-25 06:35:28.000 084 33301.00 158.99 2383.96 35.13 2010-03-25 06:35:29.000 084 33300.96 159.04 2383.99 35.13 2010-03-25 06:35:30.000 084 33301.07 159.00 2383.94 35.13 2010-03-25 06:35:31.000 084 33300.92 159.14 2383.97 35.13 2010-03-25 06:35:32.000 084 33300.90 159.51 2384.04 35.13 2010-03-25 06:35:33.000 084 33301.03 160.28 2384.01 35.13 2010-03-25 06:35:34.000 084 33301.08 160.58 2383.96 35.13 2010-03-25 06:35:35.000 084 33300.99 161.00 2383.93 35.13 2010-03-25 06:35:36.000 084 33301.00 161.14 2383.91 35.13 2010-03-25 06:35:37.000 084 33300.95 161.19 2384.01 35.13 2010-03-25 06:35:38.000 084 33300.90 161.27 2383.99 35.13 2010-03-25 06:35:39.000 084 33300.99 161.27 2383.95 35.13 2010-03-25 06:35:40.000 084 33300.97 161.22 2384.00 35.13 2010-03-25 06:35:41.000 084 33301.02 161.30 2383.94 35.13 2010-03-25 06:35:42.000 084 33300.96 161.78 2383.94 35.13 2010-03-25 06:35:43.000 084 33300.97 162.48 2384.01 35.13 2010-03-25 06:35:44.000 084 33300.92 162.80 2383.95 35.13 2010-03-25 06:35:45.000 084 33301.07 163.18 2383.96 35.13 2010-03-25 06:35:46.000 084 33301.01 163.96 2383.91 35.13 2010-03-25 06:35:47.000 084 33300.95 163.95 2384.04 35.13 2010-03-25 06:35:48.000 084 33300.94 164.03 2383.93 35.13 2010-03-25 06:35:49.000 084 33301.11 164.20 2383.96 35.13 2010-03-25 06:35:50.000 084 33300.90 164.24 2383.90 35.13 2010-03-25 06:35:51.000 084 33301.04 164.23 2383.94 35.13 2010-03-25 06:35:52.000 084 33301.04 164.38 2384.01 35.13 2010-03-25 06:35:53.000 084 33300.94 164.39 2383.94 35.13 2010-03-25 06:35:54.000 084 33301.04 164.51 2383.95 35.13 2010-03-25 06:35:55.000 084 33301.06 164.54 2384.04 35.13 2010-03-25 06:35:56.000 084 33301.00 164.65 2384.01 35.13 2010-03-25 06:35:57.000 084 33301.04 164.75 2383.97 35.13 2010-03-25 06:35:58.000 084 33301.03 164.84 2383.97 35.13 2010-03-25 06:35:59.000 084 33301.07 164.90 2384.01 35.13 2010-03-25 06:36:00.000 084 33300.98 164.99 2383.99 35.13 2010-03-25 06:36:01.000 084 33300.93 165.24 2384.00 35.13 2010-03-25 06:36:02.000 084 33300.96 165.33 2383.96 35.13 2010-03-25 06:36:03.000 084 33301.08 165.32 2383.99 35.13 2010-03-25 06:36:04.000 084 33301.04 165.36 2384.01 35.13 2010-03-25 06:36:05.000 084 33301.04 165.33 2383.99 35.13 2010-03-25 06:36:06.000 084 33301.00 165.50 2383.96 35.13 2010-03-25 06:36:07.000 084 33301.04 165.47 2384.06 35.13 2010-03-25 06:36:08.000 084 33301.06 165.60 2384.00 35.13 2010-03-25 06:36:09.000 084 33301.02 166.05 2383.98 35.13 2010-03-25 06:36:10.000 084 33301.08 166.78 2383.99 35.13 2010-03-25 06:36:11.000 084 33301.03 167.23 2384.05 35.13 2010-03-25 06:36:12.000 084 33301.03 168.20 2383.94 35.13 2010-03-25 06:36:13.000 084 33301.07 168.80 2383.98 35.13 2010-03-25 06:36:14.000 084 33300.95 169.03 2383.96 35.13 2010-03-25 06:36:15.000 084 33301.13 169.54 2384.10 35.13 2010-03-25 06:36:16.000 084 33301.04 169.64 2384.01 35.13 2010-03-25 06:36:17.000 084 33301.05 169.67 2384.02 35.13 2010-03-25 06:36:18.000 084 33301.08 169.77 2384.07 35.13 2010-03-25 06:36:19.000 084 33301.07 169.86 2383.95 35.13 2010-03-25 06:36:20.000 084 33301.05 170.14 2383.96 35.13 2010-03-25 06:36:21.000 084 33301.04 170.25 2383.99 35.13 2010-03-25 06:36:22.000 084 33301.07 170.27 2383.95 35.13 2010-03-25 06:36:23.000 084 33301.04 170.35 2384.00 35.13 2010-03-25 06:36:24.000 084 33301.08 170.55 2383.96 35.13 2010-03-25 06:36:25.000 084 33301.03 170.69 2384.02 35.13 2010-03-25 06:36:26.000 084 33301.00 170.74 2384.00 35.13 2010-03-25 06:36:27.000 084 33301.09 171.09 2383.92 35.13 2010-03-25 06:36:28.000 084 33301.05 171.44 2383.98 35.13 2010-03-25 06:36:29.000 084 33300.97 171.58 2384.02 35.13 2010-03-25 06:36:30.000 084 33301.00 171.79 2384.09 35.13 2010-03-25 06:36:31.000 084 33301.09 172.22 2384.02 35.13 2010-03-25 06:36:32.000 084 33300.98 172.44 2383.99 35.13 2010-03-25 06:36:33.000 084 33301.00 172.92 2384.04 35.13 2010-03-25 06:36:34.000 084 33301.11 173.33 2383.96 35.13 2010-03-25 06:36:35.000 084 33300.97 173.44 2384.01 35.13 2010-03-25 06:36:36.000 084 33301.08 173.95 2384.07 35.13 2010-03-25 06:36:37.000 084 33300.99 174.34 2384.02 35.13 2010-03-25 06:36:38.000 084 33301.02 174.60 2384.09 35.13 2010-03-25 06:36:39.000 084 33301.00 174.85 2384.04 35.13 2010-03-25 06:36:40.000 084 33301.06 175.28 2384.08 35.13 2010-03-25 06:36:41.000 084 33301.03 175.47 2384.13 35.13 2010-03-25 06:36:42.000 084 33301.07 175.98 2384.07 35.13 2010-03-25 06:36:43.000 084 33301.00 176.57 2384.09 35.13 2010-03-25 06:36:44.000 084 33300.99 176.90 2384.04 35.13 2010-03-25 06:36:45.000 084 33301.06 180.47 2384.07 35.13 2010-03-25 06:36:46.000 084 33301.00 180.99 2384.12 35.13 2010-03-25 06:36:47.000 084 33301.09 181.24 2383.94 35.13 2010-03-25 06:36:48.000 084 33301.04 181.97 2384.10 35.13 2010-03-25 06:36:49.000 084 33301.04 182.50 2384.11 35.13 2010-03-25 06:36:50.000 084 33301.08 182.78 2384.09 35.13 2010-03-25 06:36:51.000 084 33301.06 183.44 2384.12 35.13 2010-03-25 06:36:52.000 084 33301.12 183.82 2384.14 35.13 2010-03-25 06:36:53.000 084 33301.00 183.92 2384.02 35.13 2010-03-25 06:36:54.000 084 33301.06 184.20 2384.05 35.13 2010-03-25 06:36:55.000 084 33301.08 184.59 2384.13 35.13 2010-03-25 06:36:56.000 084 33301.08 184.75 2384.12 35.12 2010-03-25 06:36:57.000 084 33300.99 185.04 2384.01 35.12 2010-03-25 06:36:58.000 084 33301.05 186.34 2384.10 35.12 2010-03-25 06:36:59.000 084 33301.13 187.23 2384.09 35.12 2010-03-25 06:37:00.000 084 33301.11 189.39 2384.08 35.12 2010-03-25 06:37:01.000 084 33300.97 191.58 2384.05 35.12 2010-03-25 06:37:02.000 084 33301.00 192.67 2384.07 35.12 2010-03-25 06:37:03.000 084 33301.08 194.82 2384.11 35.12 2010-03-25 06:37:04.000 084 33301.00 197.07 2384.15 35.12 2010-03-25 06:37:05.000 084 33300.96 197.14 2384.09 35.12 2010-03-25 06:37:06.000 084 33301.02 197.42 2384.13 35.12 2010-03-25 06:37:07.000 084 33301.08 197.98 2384.11 35.12 2010-03-25 06:37:08.000 084 33301.07 198.98 2384.12 35.12 2010-03-25 06:37:09.000 084 33300.98 200.32 2384.08 35.12 2010-03-25 06:37:10.000 084 33300.95 201.96 2384.08 35.12 2010-03-25 06:37:11.000 084 33300.97 202.00 2384.07 35.12 2010-03-25 06:37:12.000 084 33301.17 202.16 2384.16 35.12 2010-03-25 06:37:13.000 084 33300.95 202.09 2384.13 35.12 2010-03-25 06:37:14.000 084 33300.97 202.00 2384.17 35.12 2010-03-25 06:37:15.000 084 33301.04 201.94 2384.12 35.12 2010-03-25 06:37:16.000 084 33301.08 201.71 2384.17 35.12 2010-03-25 06:37:17.000 084 33300.97 201.64 2384.07 35.12 2010-03-25 06:37:18.000 084 33300.98 201.56 2384.18 35.12 2010-03-25 06:37:19.000 084 33301.09 201.40 2384.11 35.12 2010-03-25 06:37:20.000 084 33301.01 201.28 2384.11 35.12 2010-03-25 06:37:21.000 084 33301.08 201.23 2384.11 35.12 2010-03-25 06:37:22.000 084 33301.03 201.26 2384.16 35.12 2010-03-25 06:37:23.000 084 33301.02 201.51 2384.12 35.12 2010-03-25 06:37:24.000 084 33301.10 201.57 2384.23 35.12 2010-03-25 06:37:25.000 084 33300.99 201.51 2384.20 35.12 2010-03-25 06:37:26.000 084 33301.02 201.41 2384.22 35.12 2010-03-25 06:37:27.000 084 33301.01 201.34 2384.27 35.12 2010-03-25 06:37:28.000 084 33300.92 201.24 2384.19 35.12 2010-03-25 06:37:29.000 084 33300.91 201.15 2384.18 35.12 2010-03-25 06:37:30.000 084 33300.99 201.09 2384.22 35.12 2010-03-25 06:37:31.000 084 33301.01 201.05 2384.16 35.12 2010-03-25 06:37:32.000 084 33301.00 201.06 2384.10 35.12 2010-03-25 06:37:33.000 084 33301.07 201.06 2384.18 35.12 2010-03-25 06:37:34.000 084 33301.02 201.04 2384.22 35.12 2010-03-25 06:37:35.000 084 33301.01 201.00 2384.09 35.12 2010-03-25 06:37:36.000 084 33300.92 200.97 2384.14 35.12 2010-03-25 06:37:37.000 084 33300.99 200.90 2384.22 35.12 2010-03-25 06:37:38.000 084 33300.96 200.89 2384.24 35.12 2010-03-25 06:37:39.000 084 33300.98 200.74 2384.26 35.12 2010-03-25 06:37:40.000 084 33300.96 200.72 2384.26 35.12 2010-03-25 06:37:41.000 084 33300.98 200.68 2384.21 35.12 2010-03-25 06:37:42.000 084 33301.00 200.61 2384.18 35.12 2010-03-25 06:37:43.000 084 33301.00 200.55 2384.15 35.12 2010-03-25 06:37:44.000 084 33300.97 200.61 2384.20 35.12 2010-03-25 06:37:45.000 084 33301.02 200.69 2384.22 35.12 2010-03-25 06:37:46.000 084 33301.00 200.89 2384.21 35.12 2010-03-25 06:37:47.000 084 33301.00 200.97 2384.30 35.12 2010-03-25 06:37:48.000 084 33301.04 201.11 2384.25 35.12 2010-03-25 06:37:49.000 084 33301.07 201.12 2384.30 35.12 2010-03-25 06:37:50.000 084 33301.01 201.04 2384.20 35.12 2010-03-25 06:37:51.000 084 33301.00 200.92 2384.25 35.12 2010-03-25 06:37:52.000 084 33300.99 200.82 2384.21 35.12 2010-03-25 06:37:53.000 084 33300.99 200.71 2384.30 35.12 2010-03-25 06:37:54.000 084 33301.11 200.59 2384.27 35.12 2010-03-25 06:37:55.000 084 33301.00 200.46 2384.26 35.12 2010-03-25 06:37:56.000 084 33300.99 200.36 2384.24 35.12 2010-03-25 06:37:57.000 084 33301.03 200.21 2384.15 35.12 2010-03-25 06:37:58.000 084 33300.99 200.16 2384.24 35.12 2010-03-25 06:37:59.000 084 33300.96 200.09 2384.29 35.12 2010-03-25 06:38:00.000 084 33301.11 200.04 2384.24 35.12 2010-03-25 06:38:01.000 084 33301.05 199.88 2384.22 35.12 2010-03-25 06:38:02.000 084 33301.03 199.88 2384.16 35.12 2010-03-25 06:38:03.000 084 33301.05 199.81 2384.19 35.12 2010-03-25 06:38:04.000 084 33301.04 199.69 2384.23 35.12 2010-03-25 06:38:05.000 084 33301.11 199.69 2384.21 35.12 2010-03-25 06:38:06.000 084 33300.99 199.62 2384.26 35.12 2010-03-25 06:38:07.000 084 33301.07 199.54 2384.23 35.12 2010-03-25 06:38:08.000 084 33301.07 199.50 2384.26 35.12 2010-03-25 06:38:09.000 084 33301.09 199.39 2384.19 35.12 2010-03-25 06:38:10.000 084 33301.11 199.32 2384.24 35.12 2010-03-25 06:38:11.000 084 33301.16 199.29 2384.18 35.12 2010-03-25 06:38:12.000 084 33301.08 199.22 2384.23 35.12 2010-03-25 06:38:13.000 084 33301.05 199.16 2384.21 35.12 2010-03-25 06:38:14.000 084 33301.02 199.10 2384.18 35.12 2010-03-25 06:38:15.000 084 33301.14 199.07 2384.19 35.12 2010-03-25 06:38:16.000 084 33301.05 199.06 2384.16 35.12 2010-03-25 06:38:17.000 084 33301.06 199.11 2384.18 35.12 2010-03-25 06:38:18.000 084 33301.02 199.06 2384.28 35.12 2010-03-25 06:38:19.000 084 33301.14 199.01 2384.24 35.12 2010-03-25 06:38:20.000 084 33301.08 198.91 2384.27 35.12 2010-03-25 06:38:21.000 084 33301.03 198.80 2384.26 35.12 2010-03-25 06:38:22.000 084 33301.03 198.75 2384.31 35.12 2010-03-25 06:38:23.000 084 33301.02 198.71 2384.25 35.12 2010-03-25 06:38:24.000 084 33301.00 198.60 2384.19 35.12 2010-03-25 06:38:25.000 084 33301.05 198.61 2384.28 35.12 2010-03-25 06:38:26.000 084 33301.01 198.58 2384.25 35.12 2010-03-25 06:38:27.000 084 33301.03 198.54 2384.21 35.12 2010-03-25 06:38:28.000 084 33301.12 198.55 2384.23 35.12 2010-03-25 06:38:29.000 084 33301.07 198.51 2384.24 35.12 2010-03-25 06:38:30.000 084 33301.12 198.47 2384.29 35.12 2010-03-25 06:38:31.000 084 33301.08 198.44 2384.24 35.12 2010-03-25 06:38:32.000 084 33300.97 198.39 2384.29 35.12 2010-03-25 06:38:33.000 084 33301.07 198.41 2384.30 35.12 2010-03-25 06:38:34.000 084 33301.10 198.41 2384.36 35.12 2010-03-25 06:38:35.000 084 33301.05 198.43 2384.37 35.12 2010-03-25 06:38:36.000 084 33300.95 198.46 2384.24 35.12 2010-03-25 06:38:37.000 084 33300.98 198.56 2384.30 35.12 2010-03-25 06:38:38.000 084 33301.00 198.52 2384.32 35.12 2010-03-25 06:38:39.000 084 33301.06 198.57 2384.32 35.12 2010-03-25 06:38:40.000 084 33301.04 198.67 2384.28 35.12 2010-03-25 06:38:41.000 084 33300.99 198.57 2384.34 35.12 2010-03-25 06:38:42.000 084 33301.08 198.56 2384.26 35.12 2010-03-25 06:38:43.000 084 33301.09 198.49 2384.30 35.12 2010-03-25 06:38:44.000 084 33301.07 198.51 2384.26 35.12 2010-03-25 06:38:45.000 084 33301.06 198.46 2384.23 35.12 2010-03-25 06:38:46.000 084 33301.00 198.44 2384.24 35.12 2010-03-25 06:38:47.000 084 33301.11 198.41 2384.20 35.12 2010-03-25 06:38:48.000 084 33301.02 198.39 2384.20 35.12 2010-03-25 06:38:49.000 084 33301.12 198.48 2384.24 35.12 2010-03-25 06:38:50.000 084 33300.95 198.57 2384.25 35.12 2010-03-25 06:38:51.000 084 33301.02 198.68 2384.26 35.12 2010-03-25 06:38:52.000 084 33301.08 198.78 2384.26 35.12 2010-03-25 06:38:53.000 084 33301.02 198.89 2384.29 35.12 2010-03-25 06:38:54.000 084 33300.85 198.93 2384.32 35.12 2010-03-25 06:38:55.000 084 33301.05 199.03 2384.26 35.12 2010-03-25 06:38:56.000 084 33300.97 199.16 2384.29 35.12 2010-03-25 06:38:57.000 084 33301.08 199.15 2384.23 35.12 2010-03-25 06:38:58.000 084 33301.07 199.16 2384.35 35.12 2010-03-25 06:38:59.000 084 33301.07 199.27 2384.30 35.12 2010-03-25 06:39:00.000 084 33301.09 199.25 2384.19 35.12 2010-03-25 06:39:01.000 084 33301.04 199.17 2384.32 35.12 2010-03-25 06:39:02.000 084 33301.12 199.02 2384.26 35.12 2010-03-25 06:39:03.000 084 33301.09 198.96 2384.23 35.12 2010-03-25 06:39:04.000 084 33301.08 198.83 2384.25 35.12 2010-03-25 06:39:05.000 084 33301.05 198.75 2384.35 35.12 2010-03-25 06:39:06.000 084 33301.00 198.68 2384.32 35.12 2010-03-25 06:39:07.000 084 33301.08 198.71 2384.27 35.12 2010-03-25 06:39:08.000 084 33301.07 198.81 2384.30 35.12 2010-03-25 06:39:09.000 084 33301.05 198.78 2384.30 35.12 2010-03-25 06:39:10.000 084 33301.12 198.74 2384.33 35.12 2010-03-25 06:39:11.000 084 33301.02 198.72 2384.35 35.12 2010-03-25 06:39:12.000 084 33301.18 198.71 2384.32 35.12 2010-03-25 06:39:13.000 084 33301.12 198.63 2384.36 35.12 2010-03-25 06:39:14.000 084 33300.98 198.58 2384.28 35.12 2010-03-25 06:39:15.000 084 33301.02 198.54 2384.25 35.12 2010-03-25 06:39:16.000 084 33301.04 198.47 2384.33 35.12 2010-03-25 06:39:17.000 084 33301.10 198.38 2384.32 35.12 2010-03-25 06:39:18.000 084 33301.20 198.40 2384.24 35.12 2010-03-25 06:39:19.000 084 33301.05 198.41 2384.27 35.12 2010-03-25 06:39:20.000 084 33301.15 198.49 2384.32 35.12 2010-03-25 06:39:21.000 084 33301.10 198.57 2384.26 35.12 2010-03-25 06:39:22.000 084 33301.06 198.77 2384.34 35.12 2010-03-25 06:39:23.000 084 33301.08 198.95 2384.28 35.12 2010-03-25 06:39:24.000 084 33301.08 198.99 2384.42 35.12 2010-03-25 06:39:25.000 084 33300.96 199.18 2384.29 35.12 2010-03-25 06:39:26.000 084 33301.11 199.31 2384.31 35.12 2010-03-25 06:39:27.000 084 33301.10 199.40 2384.29 35.12 2010-03-25 06:39:28.000 084 33301.08 199.53 2384.27 35.12 2010-03-25 06:39:29.000 084 33301.01 199.72 2384.25 35.12 2010-03-25 06:39:30.000 084 33300.93 199.82 2384.32 35.12 2010-03-25 06:39:31.000 084 33301.15 199.98 2384.34 35.12 2010-03-25 06:39:32.000 084 33301.00 200.07 2384.46 35.12 2010-03-25 06:39:33.000 084 33301.07 200.20 2384.36 35.12 2010-03-25 06:39:34.000 084 33301.11 200.43 2384.41 35.12 2010-03-25 06:39:35.000 084 33301.04 200.59 2384.33 35.12 2010-03-25 06:39:36.000 084 33301.20 200.66 2384.30 35.12 2010-03-25 06:39:37.000 084 33300.93 200.79 2384.41 35.12 2010-03-25 06:39:38.000 084 33301.02 200.92 2384.36 35.12 2010-03-25 06:39:39.000 084 33301.02 200.91 2384.39 35.12 2010-03-25 06:39:40.000 084 33301.11 201.03 2384.37 35.12 2010-03-25 06:39:41.000 084 33301.05 201.14 2384.39 35.12 2010-03-25 06:39:42.000 084 33301.02 201.18 2384.39 35.12 2010-03-25 06:39:43.000 084 33300.99 201.25 2384.26 35.12 2010-03-25 06:39:44.000 084 33301.16 201.31 2384.31 35.12 2010-03-25 06:39:45.000 084 33301.12 201.37 2384.33 35.12 2010-03-25 06:39:46.000 084 33301.12 201.43 2384.38 35.12 2010-03-25 06:39:47.000 084 33301.15 201.55 2384.27 35.12 2010-03-25 06:39:48.000 084 33301.07 201.64 2384.38 35.12 2010-03-25 06:39:49.000 084 33301.05 201.78 2384.34 35.12 2010-03-25 06:39:50.000 084 33301.07 201.86 2384.33 35.12 2010-03-25 06:39:51.000 084 33301.14 201.91 2384.40 35.12 2010-03-25 06:39:52.000 084 33301.19 201.91 2384.36 35.12 2010-03-25 06:39:53.000 084 33301.10 201.99 2384.32 35.12 2010-03-25 06:39:54.000 084 33301.07 202.07 2384.39 35.12 2010-03-25 06:39:55.000 084 33301.05 201.98 2384.34 35.12 2010-03-25 06:39:56.000 084 33301.18 202.21 2384.39 35.12 2010-03-25 06:39:57.000 084 33301.12 202.37 2384.36 35.12 2010-03-25 06:39:58.000 084 33301.17 202.75 2384.43 35.12 2010-03-25 06:39:59.000 084 33301.22 203.20 2384.36 35.12 2010-03-25 06:40:00.000 084 33301.23 203.45 2384.38 35.12 2010-03-25 06:40:01.000 084 33301.08 203.79 2384.39 35.12 2010-03-25 06:40:02.000 084 33301.26 204.46 2384.36 35.12 2010-03-25 06:40:03.000 084 33301.20 204.74 2384.44 35.12 2010-03-25 06:40:04.000 084 33301.22 205.23 2384.38 35.12 2010-03-25 06:40:05.000 084 33301.17 205.79 2384.26 35.12 2010-03-25 06:40:06.000 084 33301.27 205.95 2384.38 35.12 2010-03-25 06:40:07.000 084 33301.21 206.58 2384.28 35.12 2010-03-25 06:40:08.000 084 33301.15 207.00 2384.32 35.12 2010-03-25 06:40:09.000 084 33301.18 207.27 2384.32 35.12 2010-03-25 06:40:10.000 084 33301.21 207.81 2384.32 35.12 2010-03-25 06:40:11.000 084 33301.17 208.08 2384.41 35.12 2010-03-25 06:40:12.000 084 33301.12 208.23 2384.35 35.12 2010-03-25 06:40:13.000 084 33301.21 208.44 2384.33 35.12 2010-03-25 06:40:14.000 084 33301.39 208.67 2384.35 35.12 2010-03-25 06:40:15.000 084 33301.27 208.77 2384.34 35.12 2010-03-25 06:40:16.000 084 33301.27 208.93 2384.29 35.12 2010-03-25 06:40:17.000 084 33301.22 209.04 2384.33 35.12 2010-03-25 06:40:18.000 084 33301.17 209.11 2384.28 35.12 2010-03-25 06:40:19.000 084 33301.22 209.26 2384.38 35.12 2010-03-25 06:40:20.000 084 33301.31 209.42 2384.33 35.12 2010-03-25 06:40:21.000 084 33301.27 209.53 2384.32 35.12 2010-03-25 06:40:22.000 084 33301.29 209.78 2384.35 35.12 2010-03-25 06:40:23.000 084 33301.23 210.07 2384.33 35.12 2010-03-25 06:40:24.000 084 33301.20 210.27 2384.29 35.12 2010-03-25 06:40:25.000 084 33301.38 210.70 2384.38 35.12 2010-03-25 06:40:26.000 084 33301.32 211.10 2384.36 35.12 2010-03-25 06:40:27.000 084 33301.34 211.21 2384.34 35.12 2010-03-25 06:40:28.000 084 33301.23 211.70 2384.31 35.12 2010-03-25 06:40:29.000 084 33301.24 212.52 2384.20 35.12 2010-03-25 06:40:30.000 084 33301.26 213.05 2384.35 35.12 2010-03-25 06:40:31.000 084 33301.24 213.62 2384.27 35.12 2010-03-25 06:40:32.000 084 33301.27 214.37 2384.30 35.12 2010-03-25 06:40:33.000 084 33301.21 214.84 2384.28 35.12 2010-03-25 06:40:34.000 084 33301.39 215.60 2384.34 35.12 2010-03-25 06:40:35.000 084 33301.27 216.34 2384.45 35.12 2010-03-25 06:40:36.000 084 33301.24 216.69 2384.41 35.12 2010-03-25 06:40:37.000 084 33301.21 217.47 2384.35 35.12 2010-03-25 06:40:38.000 084 33301.34 218.31 2384.32 35.12 2010-03-25 06:40:39.000 084 33301.30 218.82 2384.28 35.12 2010-03-25 06:40:40.000 084 33301.27 220.03 2384.35 35.12 2010-03-25 06:40:41.000 084 33301.33 221.62 2384.27 35.12 2010-03-25 06:40:42.000 084 33301.33 222.23 2384.31 35.12 2010-03-25 06:40:43.000 084 33301.30 223.73 2384.37 35.12 2010-03-25 06:40:44.000 084 33301.40 224.77 2384.33 35.12 2010-03-25 06:40:45.000 084 33301.26 225.15 2384.30 35.12 2010-03-25 06:40:46.000 084 33301.37 225.31 2384.35 35.12 2010-03-25 06:40:47.000 084 33301.30 225.53 2384.38 35.12 2010-03-25 06:40:48.000 084 33301.39 225.58 2384.37 35.12 2010-03-25 06:40:49.000 084 33301.35 225.79 2384.29 35.12 2010-03-25 06:40:50.000 084 33301.33 226.02 2384.43 35.12 2010-03-25 06:40:51.000 084 33301.28 225.98 2384.32 35.12 2010-03-25 06:40:52.000 084 33301.35 226.09 2384.37 35.12 2010-03-25 06:40:53.000 084 33301.35 226.26 2384.33 35.12 2010-03-25 06:40:54.000 084 33301.36 226.24 2384.32 35.12 2010-03-25 06:40:55.000 084 33301.36 226.54 2384.36 35.12 2010-03-25 06:40:56.000 084 33301.39 226.71 2384.38 35.12 2010-03-25 06:40:57.000 084 33301.48 226.69 2384.33 35.12 2010-03-25 06:40:58.000 084 33301.33 226.62 2384.36 35.12 2010-03-25 06:40:59.000 084 33301.38 226.62 2384.36 35.12 2010-03-25 06:41:00.000 084 33301.39 226.57 2384.35 35.12 2010-03-25 06:41:01.000 084 33301.33 226.42 2384.39 35.12 2010-03-25 06:41:02.000 084 33301.40 226.50 2384.36 35.12 2010-03-25 06:41:03.000 084 33301.45 226.43 2384.27 35.12 2010-03-25 06:41:04.000 084 33301.45 226.37 2384.38 35.12 2010-03-25 06:41:05.000 084 33301.35 226.34 2384.39 35.12 2010-03-25 06:41:06.000 084 33301.42 226.27 2384.29 35.12 2010-03-25 06:41:07.000 084 33301.43 226.19 2384.39 35.12 2010-03-25 06:41:08.000 084 33301.36 226.17 2384.30 35.12 2010-03-25 06:41:09.000 084 33301.43 226.10 2384.24 35.12 2010-03-25 06:41:10.000 084 33301.45 226.06 2384.33 35.12 2010-03-25 06:41:11.000 084 33301.47 226.06 2384.30 35.12 2010-03-25 06:41:12.000 084 33301.51 226.13 2384.26 35.12 2010-03-25 06:41:13.000 084 33301.44 226.50 2384.26 35.12 2010-03-25 06:41:14.000 084 33301.36 226.94 2384.33 35.12 2010-03-25 06:41:15.000 084 33301.38 227.43 2384.28 35.12 2010-03-25 06:41:16.000 084 33301.45 228.48 2384.34 35.12 2010-03-25 06:41:17.000 084 33301.43 229.24 2384.42 35.12 2010-03-25 06:41:18.000 084 33301.46 229.34 2384.42 35.12 2010-03-25 06:41:19.000 084 33301.45 229.25 2384.32 35.12 2010-03-25 06:41:20.000 084 33301.48 229.26 2384.38 35.12 2010-03-25 06:41:21.000 084 33301.49 229.33 2384.34 35.12 2010-03-25 06:41:22.000 084 33301.49 229.40 2384.34 35.12 2010-03-25 06:41:23.000 084 33301.52 229.51 2384.36 35.12 2010-03-25 06:41:24.000 084 33301.48 229.56 2384.34 35.12 2010-03-25 06:41:25.000 084 33301.50 229.70 2384.36 35.12 2010-03-25 06:41:26.000 084 33301.49 229.88 2384.39 35.12 2010-03-25 06:41:27.000 084 33301.49 229.98 2384.38 35.12 2010-03-25 06:41:28.000 084 33301.49 230.62 2384.42 35.12 2010-03-25 06:41:29.000 084 33301.46 231.47 2384.45 35.12 2010-03-25 06:41:30.000 084 33301.57 231.88 2384.34 35.12 2010-03-25 06:41:31.000 084 33301.43 232.62 2384.36 35.12 2010-03-25 06:41:32.000 084 33301.62 232.88 2384.41 35.12 2010-03-25 06:41:33.000 084 33301.45 233.00 2384.38 35.12 2010-03-25 06:41:34.000 084 33301.60 233.31 2384.41 35.12 2010-03-25 06:41:35.000 084 33301.51 233.84 2384.36 35.12 2010-03-25 06:41:36.000 084 33301.41 234.37 2384.37 35.12 2010-03-25 06:41:37.000 084 33301.53 235.04 2384.39 35.12 2010-03-25 06:41:38.000 084 33301.52 234.96 2384.41 35.12 2010-03-25 06:41:39.000 084 33301.45 234.88 2384.37 35.12 2010-03-25 06:41:40.000 084 33301.48 234.76 2384.35 35.12 2010-03-25 06:41:41.000 084 33301.56 234.61 2384.40 35.12 2010-03-25 06:41:42.000 084 33301.45 234.61 2384.36 35.12 2010-03-25 06:41:43.000 084 33301.40 234.42 2384.41 35.12 2010-03-25 06:41:44.000 084 33301.52 234.20 2384.32 35.12 2010-03-25 06:41:45.000 084 33301.52 234.10 2384.36 35.12 2010-03-25 06:41:46.000 084 33301.46 233.93 2384.36 35.12 2010-03-25 06:41:47.000 084 33301.45 233.75 2384.41 35.12 2010-03-25 06:41:48.000 084 33301.40 233.62 2384.33 35.12 2010-03-25 06:41:49.000 084 33301.51 233.47 2384.31 35.12 2010-03-25 06:41:50.000 084 33301.54 233.23 2384.43 35.12 2010-03-25 06:41:51.000 084 33301.42 233.13 2384.39 35.12 2010-03-25 06:41:52.000 084 33301.47 232.96 2384.39 35.12 2010-03-25 06:41:53.000 084 33301.53 232.83 2384.35 35.12 2010-03-25 06:41:54.000 084 33301.52 232.78 2384.41 35.12 2010-03-25 06:41:55.000 084 33301.55 232.57 2384.42 35.12 2010-03-25 06:41:56.000 084 33301.52 232.35 2384.41 35.12 2010-03-25 06:41:57.000 084 33301.56 232.23 2384.39 35.12 2010-03-25 06:41:58.000 084 33301.51 232.01 2384.36 35.12 2010-03-25 06:41:59.000 084 33301.52 231.82 2384.36 35.12 2010-03-25 06:42:00.000 084 33301.53 231.71 2384.41 35.12 2010-03-25 06:42:01.000 084 33301.54 231.52 2384.43 35.12 2010-03-25 06:42:02.000 084 33301.53 231.30 2384.47 35.12 2010-03-25 06:42:03.000 084 33301.58 231.17 2384.47 35.12 2010-03-25 06:42:04.000 084 33301.55 230.99 2384.35 35.12 2010-03-25 06:42:05.000 084 33301.51 230.81 2384.47 35.12 2010-03-25 06:42:06.000 084 33301.65 230.75 2384.33 35.12 2010-03-25 06:42:07.000 084 33301.51 230.58 2384.35 35.12 2010-03-25 06:42:08.000 084 33301.63 230.62 2384.34 35.12 2010-03-25 06:42:09.000 084 33301.55 230.54 2384.26 35.12 2010-03-25 06:42:10.000 084 33301.64 230.43 2384.39 35.12 2010-03-25 06:42:11.000 084 33301.57 230.22 2384.26 35.12 2010-03-25 06:42:12.000 084 33301.59 230.14 2384.39 35.12 2010-03-25 06:42:13.000 084 33301.57 229.87 2384.49 35.12 2010-03-25 06:42:14.000 084 33301.67 229.57 2384.38 35.12 2010-03-25 06:42:15.000 084 33301.65 229.47 2384.40 35.12 2010-03-25 06:42:16.000 084 33301.62 229.24 2384.42 35.12 2010-03-25 06:42:17.000 084 33301.65 229.12 2384.42 35.12 2010-03-25 06:42:18.000 084 33301.61 229.00 2384.34 35.12 2010-03-25 06:42:19.000 084 33301.55 228.78 2384.41 35.12 2010-03-25 06:42:20.000 084 33301.60 228.56 2384.41 35.12 2010-03-25 06:42:21.000 084 33301.68 228.43 2384.37 35.12 2010-03-25 06:42:22.000 084 33301.70 228.26 2384.41 35.12 2010-03-25 06:42:23.000 084 33301.58 228.00 2384.39 35.12 2010-03-25 06:42:24.000 084 33301.70 227.92 2384.43 35.12 2010-03-25 06:42:25.000 084 33301.53 227.84 2384.42 35.12 2010-03-25 06:42:26.000 084 33301.75 227.69 2384.45 35.12 2010-03-25 06:42:27.000 084 33301.62 227.68 2384.43 35.12 2010-03-25 06:42:28.000 084 33301.71 227.65 2384.41 35.12 2010-03-25 06:42:29.000 084 33301.68 227.61 2384.41 35.12 2010-03-25 06:42:30.000 084 33301.62 227.59 2384.39 35.12 2010-03-25 06:42:31.000 084 33301.68 227.56 2384.43 35.12 2010-03-25 06:42:32.000 084 33301.70 227.61 2384.37 35.12 2010-03-25 06:42:33.000 084 33301.66 227.60 2384.39 35.12 2010-03-25 06:42:34.000 084 33301.70 227.51 2384.48 35.12 2010-03-25 06:42:35.000 084 33301.67 227.47 2384.42 35.12 2010-03-25 06:42:36.000 084 33301.62 227.39 2384.42 35.12 2010-03-25 06:42:37.000 084 33301.61 227.32 2384.47 35.12 2010-03-25 06:42:38.000 084 33301.68 227.23 2384.47 35.12 2010-03-25 06:42:39.000 084 33301.62 227.19 2384.39 35.12 2010-03-25 06:42:40.000 084 33301.62 227.14 2384.48 35.12 2010-03-25 06:42:41.000 084 33301.70 227.00 2384.33 35.12 2010-03-25 06:42:42.000 084 33301.68 226.87 2384.41 35.12 2010-03-25 06:42:43.000 084 33301.68 226.81 2384.44 35.12 2010-03-25 06:42:44.000 084 33301.59 226.61 2384.45 35.12 2010-03-25 06:42:45.000 084 33301.64 226.57 2384.42 35.12 2010-03-25 06:42:46.000 084 33301.66 226.40 2384.48 35.12 2010-03-25 06:42:47.000 084 33301.60 226.29 2384.49 35.12 2010-03-25 06:42:48.000 084 33301.63 226.26 2384.48 35.12 2010-03-25 06:42:49.000 084 33301.71 226.15 2384.40 35.12 2010-03-25 06:42:50.000 084 33301.75 225.99 2384.49 35.12 2010-03-25 06:42:51.000 084 33301.69 225.87 2384.52 35.12 2010-03-25 06:42:52.000 084 33301.70 225.81 2384.49 35.12 2010-03-25 06:42:53.000 084 33301.66 225.63 2384.43 35.12 2010-03-25 06:42:54.000 084 33301.62 225.57 2384.55 35.12 2010-03-25 06:42:55.000 084 33301.64 225.46 2384.51 35.12 2010-03-25 06:42:56.000 084 33301.66 225.62 2384.49 35.12 2010-03-25 06:42:57.000 084 33301.62 225.64 2384.51 35.12 2010-03-25 06:42:58.000 084 33301.68 225.67 2384.48 35.12 2010-03-25 06:42:59.000 084 33301.68 225.59 2384.52 35.12 2010-03-25 06:43:00.000 084 33301.70 225.61 2384.33 35.12 2010-03-25 06:43:01.000 084 33301.67 225.55 2384.58 35.12 2010-03-25 06:43:02.000 084 33301.79 225.41 2384.53 35.12 2010-03-25 06:43:03.000 084 33301.74 225.36 2384.51 35.12 2010-03-25 06:43:04.000 084 33301.77 225.15 2384.47 35.12 2010-03-25 06:43:05.000 084 33301.73 224.94 2384.50 35.12 2010-03-25 06:43:06.000 084 33301.75 224.82 2384.51 35.12 2010-03-25 06:43:07.000 084 33301.74 224.64 2384.54 35.12 2010-03-25 06:43:08.000 084 33301.72 224.58 2384.52 35.12 2010-03-25 06:43:09.000 084 33301.74 224.77 2384.48 35.12 2010-03-25 06:43:10.000 084 33301.71 224.87 2384.51 35.12 2010-03-25 06:43:11.000 084 33301.70 224.80 2384.57 35.12 2010-03-25 06:43:12.000 084 33301.64 224.68 2384.48 35.12 2010-03-25 06:43:13.000 084 33301.79 224.51 2384.50 35.12 2010-03-25 06:43:14.000 084 33301.76 224.35 2384.57 35.12 2010-03-25 06:43:15.000 084 33301.73 224.25 2384.61 35.12 2010-03-25 06:43:16.000 084 33301.83 224.09 2384.51 35.12 2010-03-25 06:43:17.000 084 33301.70 224.00 2384.52 35.12 2010-03-25 06:43:18.000 084 33301.74 223.95 2384.49 35.12 2010-03-25 06:43:19.000 084 33301.85 223.92 2384.52 35.12 2010-03-25 06:43:20.000 084 33301.70 223.90 2384.52 35.12 2010-03-25 06:43:21.000 084 33301.63 223.89 2384.54 35.12 2010-03-25 06:43:22.000 084 33301.72 223.88 2384.51 35.12 2010-03-25 06:43:23.000 084 33301.66 223.79 2384.51 35.12 2010-03-25 06:43:24.000 084 33301.71 223.82 2384.53 35.12 2010-03-25 06:43:25.000 084 33301.67 223.82 2384.52 35.12 2010-03-25 06:43:26.000 084 33301.69 223.92 2384.56 35.12 2010-03-25 06:43:27.000 084 33301.67 223.98 2384.52 35.12 2010-03-25 06:43:28.000 084 33301.75 224.14 2384.59 35.12 2010-03-25 06:43:29.000 084 33301.74 224.12 2384.58 35.12 2010-03-25 06:43:30.000 084 33301.73 224.17 2384.54 35.12 2010-03-25 06:43:31.000 084 33301.65 224.36 2384.52 35.12 2010-03-25 06:43:32.000 084 33301.69 224.25 2384.58 35.12 2010-03-25 06:43:33.000 084 33301.71 224.21 2384.53 35.12 2010-03-25 06:43:34.000 084 33301.67 224.13 2384.51 35.12 2010-03-25 06:43:35.000 084 33301.70 224.07 2384.60 35.12 2010-03-25 06:43:36.000 084 33301.69 224.06 2384.63 35.12 2010-03-25 06:43:37.000 084 33301.71 223.94 2384.50 35.12 2010-03-25 06:43:38.000 084 33301.78 223.86 2384.48 35.12 2010-03-25 06:43:39.000 084 33301.69 223.85 2384.54 35.12 2010-03-25 06:43:40.000 084 33301.71 223.76 2384.61 35.12 2010-03-25 06:43:41.000 084 33301.71 223.62 2384.55 35.12 2010-03-25 06:43:42.000 084 33301.77 223.54 2384.49 35.12 2010-03-25 06:43:43.000 084 33301.64 223.35 2384.55 35.12 2010-03-25 06:43:44.000 084 33301.78 223.24 2384.56 35.12 2010-03-25 06:43:45.000 084 33301.74 223.24 2384.61 35.12 2010-03-25 06:43:46.000 084 33301.78 223.29 2384.64 35.12 2010-03-25 06:43:47.000 084 33301.76 223.20 2384.56 35.12 2010-03-25 06:43:48.000 084 33301.70 223.16 2384.57 35.12 2010-03-25 06:43:49.000 084 33301.77 223.05 2384.59 35.12 2010-03-25 06:43:50.000 084 33301.79 222.87 2384.60 35.12 2010-03-25 06:43:51.000 084 33301.78 222.78 2384.49 35.12 2010-03-25 06:43:52.000 084 33301.85 222.64 2384.52 35.12 2010-03-25 06:43:53.000 084 33301.74 222.52 2384.60 35.12 2010-03-25 06:43:54.000 084 33301.87 222.39 2384.65 35.12 2010-03-25 06:43:55.000 084 33301.71 222.32 2384.66 35.12 2010-03-25 06:43:56.000 084 33301.80 222.07 2384.55 35.12 2010-03-25 06:43:57.000 084 33301.80 222.03 2384.57 35.12 2010-03-25 06:43:58.000 084 33301.82 221.92 2384.61 35.12 2010-03-25 06:43:59.000 084 33301.82 221.74 2384.57 35.12 2010-03-25 06:44:00.000 084 33301.82 221.67 2384.56 35.12 2010-03-25 06:44:01.000 084 33301.69 221.84 2384.59 35.12 2010-03-25 06:44:02.000 084 33301.80 221.96 2384.55 35.12 2010-03-25 06:44:03.000 084 33301.77 221.93 2384.60 35.12 2010-03-25 06:44:04.000 084 33301.90 221.99 2384.58 35.12 2010-03-25 06:44:05.000 084 33301.80 222.02 2384.58 35.12 2010-03-25 06:44:06.000 084 33301.77 222.10 2384.62 35.12 2010-03-25 06:44:07.000 084 33301.78 222.48 2384.57 35.12 2010-03-25 06:44:08.000 084 33301.72 222.77 2384.58 35.12 2010-03-25 06:44:09.000 084 33301.88 222.98 2384.54 35.12 2010-03-25 06:44:10.000 084 33301.77 223.07 2384.62 35.12 2010-03-25 06:44:11.000 084 33301.83 223.26 2384.57 35.12 2010-03-25 06:44:12.000 084 33301.80 223.32 2384.56 35.12 2010-03-25 06:44:13.000 084 33301.79 223.38 2384.63 35.12 2010-03-25 06:44:14.000 084 33301.79 223.54 2384.59 35.12 2010-03-25 06:44:15.000 084 33301.73 223.60 2384.66 35.12 2010-03-25 06:44:16.000 084 33301.79 223.85 2384.64 35.12 2010-03-25 06:44:17.000 084 33301.87 224.64 2384.63 35.12 2010-03-25 06:44:18.000 084 33301.80 225.00 2384.58 35.12 2010-03-25 06:44:19.000 084 33301.75 225.31 2384.60 35.12 2010-03-25 06:44:20.000 084 33301.75 225.79 2384.58 35.12 2010-03-25 06:44:21.000 084 33301.80 225.96 2384.58 35.12 2010-03-25 06:44:22.000 084 33301.83 226.33 2384.57 35.12 2010-03-25 06:44:23.000 084 33301.86 226.51 2384.68 35.12 2010-03-25 06:44:24.000 084 33301.78 226.57 2384.64 35.12 2010-03-25 06:44:25.000 084 33301.75 226.49 2384.69 35.12 2010-03-25 06:44:26.000 084 33301.77 226.55 2384.70 35.12 2010-03-25 06:44:27.000 084 33301.79 226.49 2384.59 35.12 2010-03-25 06:44:28.000 084 33301.89 226.52 2384.70 35.12 2010-03-25 06:44:29.000 084 33301.76 226.73 2384.66 35.12 2010-03-25 06:44:30.000 084 33301.83 226.87 2384.72 35.12 2010-03-25 06:44:31.000 084 33301.74 227.05 2384.71 35.12 2010-03-25 06:44:32.000 084 33301.82 227.36 2384.58 35.12 2010-03-25 06:44:33.000 084 33301.80 227.55 2384.61 35.12 2010-03-25 06:44:34.000 084 33301.80 227.76 2384.67 35.12 2010-03-25 06:44:35.000 084 33301.87 227.95 2384.66 35.12 2010-03-25 06:44:36.000 084 33301.82 227.88 2384.69 35.12 2010-03-25 06:44:37.000 084 33301.93 228.10 2384.71 35.12 2010-03-25 06:44:38.000 084 33301.93 228.39 2384.63 35.12 2010-03-25 06:44:39.000 084 33301.89 228.48 2384.63 35.12 2010-03-25 06:44:40.000 084 33301.92 228.72 2384.68 35.12 2010-03-25 06:44:41.000 084 33301.94 228.97 2384.66 35.12 2010-03-25 06:44:42.000 084 33302.01 229.23 2384.64 35.12 2010-03-25 06:44:43.000 084 33301.80 229.72 2384.66 35.12 2010-03-25 06:44:44.000 084 33301.88 230.29 2384.65 35.12 2010-03-25 06:44:45.000 084 33301.88 230.62 2384.63 35.12 2010-03-25 06:44:46.000 084 33301.85 231.06 2384.57 35.12 2010-03-25 06:44:47.000 084 33301.91 230.97 2384.64 35.12 2010-03-25 06:44:48.000 084 33301.94 231.02 2384.74 35.12 2010-03-25 06:44:49.000 084 33301.95 231.06 2384.67 35.12 2010-03-25 06:44:50.000 084 33301.92 231.01 2384.57 35.12 2010-03-25 06:44:51.000 084 33301.90 231.15 2384.63 35.12 2010-03-25 06:44:52.000 084 33301.95 231.31 2384.64 35.12 2010-03-25 06:44:53.000 084 33302.00 231.55 2384.64 35.12 2010-03-25 06:44:54.000 084 33302.00 231.57 2384.63 35.12 2010-03-25 06:44:55.000 084 33301.95 231.65 2384.58 35.12 2010-03-25 06:44:56.000 084 33301.98 231.84 2384.66 35.12 2010-03-25 06:44:57.000 084 33302.02 231.95 2384.66 35.12 2010-03-25 06:44:58.000 084 33301.98 231.86 2384.71 35.12 2010-03-25 06:44:59.000 084 33302.04 231.94 2384.64 35.12 2010-03-25 06:45:00.000 084 33302.02 231.96 2384.63 35.12 2010-03-25 06:45:01.000 084 33301.96 231.86 2384.68 35.12 2010-03-25 06:45:02.000 084 33301.97 231.93 2384.67 35.12 2010-03-25 06:45:03.000 084 33301.97 232.04 2384.63 35.12 2010-03-25 06:45:04.000 084 33301.91 232.27 2384.69 35.12 2010-03-25 06:45:05.000 084 33301.92 232.81 2384.64 35.12 2010-03-25 06:45:06.000 084 33301.94 232.96 2384.68 35.12 2010-03-25 06:45:07.000 084 33302.01 233.25 2384.66 35.12 2010-03-25 06:45:08.000 084 33302.03 233.21 2384.67 35.12 2010-03-25 06:45:09.000 084 33301.95 233.23 2384.72 35.12 2010-03-25 06:45:10.000 084 33301.96 233.57 2384.66 35.12 2010-03-25 06:45:11.000 084 33302.10 233.96 2384.71 35.12 2010-03-25 06:45:12.000 084 33301.96 234.02 2384.76 35.12 2010-03-25 06:45:13.000 084 33302.11 234.12 2384.68 35.12 2010-03-25 06:45:14.000 084 33302.07 234.40 2384.70 35.12 2010-03-25 06:45:15.000 084 33302.04 234.41 2384.63 35.12 2010-03-25 06:45:16.000 084 33302.01 234.35 2384.65 35.12 2010-03-25 06:45:17.000 084 33301.99 234.28 2384.62 35.12 2010-03-25 06:45:18.000 084 33302.05 234.45 2384.67 35.12 2010-03-25 06:45:19.000 084 33302.03 235.32 2384.73 35.12 2010-03-25 06:45:20.000 084 33302.00 235.70 2384.72 35.12 2010-03-25 06:45:21.000 084 33301.98 235.58 2384.74 35.12 2010-03-25 06:45:22.000 084 33301.98 235.30 2384.68 35.12 2010-03-25 06:45:23.000 084 33301.98 235.04 2384.62 35.12 2010-03-25 06:45:24.000 084 33302.04 235.28 2384.64 35.12 2010-03-25 06:45:25.000 084 33302.01 235.32 2384.73 35.12 2010-03-25 06:45:26.000 084 33302.05 236.62 2384.72 35.12 2010-03-25 06:45:27.000 084 33301.93 236.95 2384.77 35.12 2010-03-25 06:45:28.000 084 33302.01 237.95 2384.68 35.12 2010-03-25 06:45:29.000 084 33301.95 238.40 2384.71 35.12 2010-03-25 06:45:30.000 084 33301.86 238.38 2384.76 35.12 2010-03-25 06:45:31.000 084 33302.05 238.45 2384.78 35.12 2010-03-25 06:45:32.000 084 33301.94 238.57 2384.74 35.12 2010-03-25 06:45:33.000 084 33301.98 238.54 2384.71 35.12 2010-03-25 06:45:34.000 084 33302.01 238.37 2384.61 35.12 2010-03-25 06:45:35.000 084 33302.02 238.09 2384.76 35.12 2010-03-25 06:45:36.000 084 33301.95 237.98 2384.75 35.12 2010-03-25 06:45:37.000 084 33302.04 237.72 2384.76 35.12 2010-03-25 06:45:38.000 084 33302.07 237.58 2384.69 35.12 2010-03-25 06:45:39.000 084 33302.04 237.46 2384.75 35.12 2010-03-25 06:45:40.000 084 33302.02 237.24 2384.74 35.12 2010-03-25 06:45:41.000 084 33302.06 236.91 2384.68 35.12 2010-03-25 06:45:42.000 084 33301.98 236.74 2384.74 35.12 2010-03-25 06:45:43.000 084 33302.01 236.56 2384.76 35.12 2010-03-25 06:45:44.000 084 33302.00 236.25 2384.72 35.12 2010-03-25 06:45:45.000 084 33302.00 236.35 2384.81 35.12 2010-03-25 06:45:46.000 084 33302.05 236.62 2384.70 35.12 2010-03-25 06:45:47.000 084 33302.05 236.45 2384.76 35.12 2010-03-25 06:45:48.000 084 33302.10 236.36 2384.72 35.12 2010-03-25 06:45:49.000 084 33301.99 236.12 2384.74 35.12 2010-03-25 06:45:50.000 084 33302.08 236.00 2384.69 35.12 2010-03-25 06:45:51.000 084 33302.05 235.88 2384.73 35.12 2010-03-25 06:45:52.000 084 33302.04 235.95 2384.65 35.12 2010-03-25 06:45:53.000 084 33302.08 236.53 2384.74 35.12 2010-03-25 06:45:54.000 084 33302.02 236.47 2384.73 35.12 2010-03-25 06:45:55.000 084 33302.08 236.46 2384.80 35.12 2010-03-25 06:45:56.000 084 33302.14 236.10 2384.80 35.12 2010-03-25 06:45:57.000 084 33302.04 235.93 2384.74 35.12 2010-03-25 06:45:58.000 084 33302.10 235.64 2384.74 35.12 2010-03-25 06:45:59.000 084 33302.07 235.36 2384.79 35.12 2010-03-25 06:46:00.000 084 33302.15 235.20 2384.75 35.12 2010-03-25 06:46:01.000 084 33302.00 234.92 2384.88 35.12 2010-03-25 06:46:02.000 084 33302.03 234.54 2384.73 35.12 2010-03-25 06:46:03.000 084 33302.04 234.34 2384.73 35.12 2010-03-25 06:46:04.000 084 33302.05 234.04 2384.78 35.12 2010-03-25 06:46:05.000 084 33302.02 233.80 2384.75 35.12 2010-03-25 06:46:06.000 084 33301.95 233.65 2384.72 35.12 2010-03-25 06:46:07.000 084 33302.06 233.45 2384.73 35.12 2010-03-25 06:46:08.000 084 33302.15 233.16 2384.77 35.12 2010-03-25 06:46:09.000 084 33302.10 233.02 2384.74 35.12 2010-03-25 06:46:10.000 084 33302.05 232.85 2384.72 35.12 2010-03-25 06:46:11.000 084 33302.10 232.56 2384.79 35.12 2010-03-25 06:46:12.000 084 33302.12 232.46 2384.80 35.12 2010-03-25 06:46:13.000 084 33302.07 232.23 2384.78 35.12 2010-03-25 06:46:14.000 084 33302.09 231.99 2384.66 35.12 2010-03-25 06:46:15.000 084 33302.10 231.85 2384.78 35.12 2010-03-25 06:46:16.000 084 33302.11 231.57 2384.79 35.12 2010-03-25 06:46:17.000 084 33302.14 231.37 2384.71 35.12 2010-03-25 06:46:18.000 084 33302.13 231.21 2384.78 35.12 2010-03-25 06:46:19.000 084 33302.26 230.96 2384.74 35.12 2010-03-25 06:46:20.000 084 33302.18 230.71 2384.79 35.12 2010-03-25 06:46:21.000 084 33302.20 230.57 2384.80 35.12 2010-03-25 06:46:22.000 084 33302.24 230.38 2384.83 35.12 2010-03-25 06:46:23.000 084 33302.29 230.09 2384.78 35.12 2010-03-25 06:46:24.000 084 33302.23 230.04 2384.78 35.12 2010-03-25 06:46:25.000 084 33302.23 229.84 2384.87 35.12 2010-03-25 06:46:26.000 084 33302.22 229.57 2384.81 35.12 2010-03-25 06:46:27.000 084 33302.20 229.47 2384.78 35.12 2010-03-25 06:46:28.000 084 33302.26 229.31 2384.76 35.12 2010-03-25 06:46:29.000 084 33302.16 229.08 2384.77 35.12 2010-03-25 06:46:30.000 084 33302.25 228.99 2384.70 35.12 2010-03-25 06:46:31.000 084 33302.17 228.79 2384.71 35.12 2010-03-25 06:46:32.000 084 33302.26 228.59 2384.78 35.12 2010-03-25 06:46:33.000 084 33302.17 228.48 2384.79 35.12 2010-03-25 06:46:34.000 084 33302.22 228.16 2384.72 35.12 2010-03-25 06:46:35.000 084 33302.23 227.91 2384.76 35.12 2010-03-25 06:46:36.000 084 33302.38 227.74 2384.79 35.12 2010-03-25 06:46:37.000 084 33302.11 227.46 2384.66 35.12 2010-03-25 06:46:38.000 084 33302.18 227.10 2384.80 35.12 2010-03-25 06:46:39.000 084 33302.19 226.97 2384.68 35.12 2010-03-25 06:46:40.000 084 33302.15 226.63 2384.72 35.12 2010-03-25 06:46:41.000 084 33302.21 226.35 2384.72 35.12 2010-03-25 06:46:42.000 084 33302.21 226.27 2384.75 35.12 2010-03-25 06:46:43.000 084 33302.05 225.96 2384.73 35.12 2010-03-25 06:46:44.000 084 33302.26 225.68 2384.76 35.12 2010-03-25 06:46:45.000 084 33302.23 225.58 2384.77 35.12 2010-03-25 06:46:46.000 084 33302.22 225.40 2384.73 35.12 2010-03-25 06:46:47.000 084 33302.15 225.09 2384.70 35.12 2010-03-25 06:46:48.000 084 33302.11 225.00 2384.76 35.12 2010-03-25 06:46:49.000 084 33302.20 224.87 2384.70 35.12 2010-03-25 06:46:50.000 084 33302.14 224.68 2384.79 35.12 2010-03-25 06:46:51.000 084 33302.23 224.53 2384.75 35.12 2010-03-25 06:46:52.000 084 33302.11 224.32 2384.75 35.12 2010-03-25 06:46:53.000 084 33302.19 224.11 2384.83 35.12 2010-03-25 06:46:54.000 084 33302.21 223.99 2384.72 35.12 2010-03-25 06:46:55.000 084 33302.09 223.73 2384.79 35.12 2010-03-25 06:46:56.000 084 33302.30 223.51 2384.81 35.12 2010-03-25 06:46:57.000 084 33302.14 223.46 2384.87 35.12 2010-03-25 06:46:58.000 084 33302.21 223.28 2384.79 35.12 2010-03-25 06:46:59.000 084 33302.26 223.05 2384.72 35.12 2010-03-25 06:47:00.000 084 33302.18 222.97 2384.89 35.12 2010-03-25 06:47:01.000 084 33302.15 222.75 2384.86 35.12 2010-03-25 06:47:02.000 084 33302.25 222.53 2384.86 35.12 2010-03-25 06:47:03.000 084 33302.16 222.41 2384.83 35.12 2010-03-25 06:47:04.000 084 33301.97 222.19 2384.74 35.12 2010-03-25 06:47:05.000 084 33302.15 221.92 2384.87 35.12 2010-03-25 06:47:06.000 084 33302.15 221.75 2384.80 35.12 2010-03-25 06:47:07.000 084 33302.25 221.49 2384.88 35.12 2010-03-25 06:47:08.000 084 33302.24 221.28 2384.88 35.12 2010-03-25 06:47:09.000 084 33302.26 221.15 2384.80 35.12 2010-03-25 06:47:10.000 084 33302.16 220.96 2384.70 35.12 2010-03-25 06:47:11.000 084 33302.27 220.67 2384.88 35.12 2010-03-25 06:47:12.000 084 33302.19 220.55 2384.80 35.12 2010-03-25 06:47:13.000 084 33302.17 220.26 2384.85 35.12 2010-03-25 06:47:14.000 084 33302.29 220.08 2384.88 35.12 2010-03-25 06:47:15.000 084 33302.14 219.92 2384.82 35.12 2010-03-25 06:47:16.000 084 33302.18 219.74 2384.90 35.12 2010-03-25 06:47:17.000 084 33302.07 219.52 2384.92 35.12 2010-03-25 06:47:18.000 084 33302.17 219.49 2384.92 35.12 2010-03-25 06:47:19.000 084 33302.20 219.39 2384.89 35.12 2010-03-25 06:47:20.000 084 33302.24 219.39 2384.89 35.12 2010-03-25 06:47:21.000 084 33302.17 219.47 2384.89 35.12 2010-03-25 06:47:22.000 084 33302.26 219.48 2384.92 35.12 2010-03-25 06:47:23.000 084 33302.20 219.59 2384.92 35.12 2010-03-25 06:47:24.000 084 33302.15 219.56 2384.89 35.12 2010-03-25 06:47:25.000 084 33302.30 219.54 2384.91 35.12 2010-03-25 06:47:26.000 084 33302.23 219.55 2384.94 35.12 2010-03-25 06:47:27.000 084 33302.21 219.64 2384.91 35.12 2010-03-25 06:47:28.000 084 33302.20 219.72 2384.85 35.12 2010-03-25 06:47:29.000 084 33302.18 219.58 2384.86 35.12 2010-03-25 06:47:30.000 084 33302.17 219.49 2384.85 35.12 2010-03-25 06:47:31.000 084 33302.29 219.25 2384.88 35.12 2010-03-25 06:47:32.000 084 33302.22 218.99 2384.85 35.12 2010-03-25 06:47:33.000 084 33302.14 218.89 2384.83 35.12 2010-03-25 06:47:34.000 084 33302.26 218.65 2384.84 35.12 2010-03-25 06:47:35.000 084 33302.24 218.45 2384.94 35.12 2010-03-25 06:47:36.000 084 33302.27 218.31 2384.88 35.12 2010-03-25 06:47:37.000 084 33302.26 218.04 2384.93 35.12 2010-03-25 06:47:38.000 084 33302.26 217.71 2384.91 35.12 2010-03-25 06:47:39.000 084 33302.21 217.53 2384.88 35.12 2010-03-25 06:47:40.000 084 33302.29 217.22 2384.94 35.12 2010-03-25 06:47:41.000 084 33302.28 216.89 2384.89 35.12 2010-03-25 06:47:42.000 084 33302.23 216.74 2384.91 35.12 2010-03-25 06:47:43.000 084 33302.23 216.43 2384.96 35.12 2010-03-25 06:47:44.000 084 33302.20 216.14 2384.94 35.12 2010-03-25 06:47:45.000 084 33302.17 215.99 2384.95 35.12 2010-03-25 06:47:46.000 084 33302.18 215.68 2385.04 35.12 2010-03-25 06:47:47.000 084 33302.23 215.41 2384.97 35.12 2010-03-25 06:47:48.000 084 33302.17 215.23 2384.93 35.12 2010-03-25 06:47:49.000 084 33302.29 214.94 2384.91 35.12 2010-03-25 06:47:50.000 084 33302.31 214.70 2384.92 35.12 2010-03-25 06:47:51.000 084 33302.26 214.59 2384.99 35.12 2010-03-25 06:47:52.000 084 33302.29 214.35 2385.02 35.12 2010-03-25 06:47:53.000 084 33302.23 214.16 2384.97 35.12 2010-03-25 06:47:54.000 084 33302.36 214.08 2384.98 35.12 2010-03-25 06:47:55.000 084 33302.11 213.96 2385.00 35.12 2010-03-25 06:47:56.000 084 33302.21 213.82 2384.94 35.12 2010-03-25 06:47:57.000 084 33302.26 213.76 2385.01 35.12 2010-03-25 06:47:58.000 084 33302.30 213.60 2384.90 35.12 2010-03-25 06:47:59.000 084 33302.27 213.48 2384.96 35.12 2010-03-25 06:48:00.000 084 33302.23 213.41 2384.98 35.12 2010-03-25 06:48:01.000 084 33302.25 213.30 2384.99 35.12 2010-03-25 06:48:02.000 084 33302.31 213.21 2384.94 35.12 2010-03-25 06:48:03.000 084 33302.23 213.13 2384.84 35.12 2010-03-25 06:48:04.000 084 33302.21 212.92 2385.00 35.12 2010-03-25 06:48:05.000 084 33302.24 212.68 2384.91 35.12 2010-03-25 06:48:06.000 084 33302.26 212.60 2384.95 35.12 2010-03-25 06:48:07.000 084 33302.17 212.43 2384.94 35.12 2010-03-25 06:48:08.000 084 33302.25 212.27 2384.89 35.12 2010-03-25 06:48:09.000 084 33302.25 212.20 2384.97 35.12 2010-03-25 06:48:10.000 084 33302.27 212.07 2385.03 35.12 2010-03-25 06:48:11.000 084 33302.21 211.86 2385.10 35.12 2010-03-25 06:48:12.000 084 33302.17 211.83 2384.97 35.12 2010-03-25 06:48:13.000 084 33302.21 211.68 2385.05 35.12 2010-03-25 06:48:14.000 084 33302.25 211.51 2384.96 35.12 2010-03-25 06:48:15.000 084 33302.18 211.44 2384.91 35.12 2010-03-25 06:48:16.000 084 33302.16 211.27 2385.00 35.12 2010-03-25 06:48:17.000 084 33302.18 211.11 2385.04 35.12 2010-03-25 06:48:18.000 084 33302.28 211.01 2385.03 35.12 2010-03-25 06:48:19.000 084 33302.11 210.83 2384.98 35.12 2010-03-25 06:48:20.000 084 33302.21 210.70 2384.98 35.12 2010-03-25 06:48:21.000 084 33302.24 210.60 2384.96 35.12 2010-03-25 06:48:22.000 084 33302.28 210.42 2385.02 35.12 2010-03-25 06:48:23.000 084 33302.17 210.25 2385.06 35.12 2010-03-25 06:48:24.000 084 33302.14 210.08 2385.03 35.12 2010-03-25 06:48:25.000 084 33302.14 209.93 2385.10 35.12 2010-03-25 06:48:26.000 084 33302.14 209.74 2385.01 35.12 2010-03-25 06:48:27.000 084 33302.11 209.65 2384.99 35.12 2010-03-25 06:48:28.000 084 33302.10 209.46 2385.13 35.12 2010-03-25 06:48:29.000 084 33302.20 209.25 2385.01 35.12 2010-03-25 06:48:30.000 084 33302.15 209.18 2385.01 35.12 2010-03-25 06:48:31.000 084 33302.14 208.96 2385.10 35.12 2010-03-25 06:48:32.000 084 33302.12 208.72 2385.07 35.12 2010-03-25 06:48:33.000 084 33302.09 208.61 2385.05 35.12 2010-03-25 06:48:34.000 084 33302.18 208.47 2385.11 35.12 2010-03-25 06:48:35.000 084 33302.13 208.28 2385.16 35.12 2010-03-25 06:48:36.000 084 33302.14 208.15 2385.20 35.12 2010-03-25 06:48:37.000 084 33302.07 207.96 2385.08 35.12 2010-03-25 06:48:38.000 084 33302.12 207.78 2385.14 35.12 2010-03-25 06:48:39.000 084 33302.13 207.72 2385.17 35.12 2010-03-25 06:48:40.000 084 33302.20 207.63 2385.17 35.12 2010-03-25 06:48:41.000 084 33302.15 207.56 2385.16 35.12 2010-03-25 06:48:42.000 084 33302.20 207.60 2385.10 35.12 2010-03-25 06:48:43.000 084 33302.14 207.69 2385.14 35.12 2010-03-25 06:48:44.000 084 33302.21 207.60 2385.11 35.12 2010-03-25 06:48:45.000 084 33302.19 207.57 2385.09 35.12 2010-03-25 06:48:46.000 084 33302.23 207.47 2385.15 35.12 2010-03-25 06:48:47.000 084 33302.21 207.40 2385.11 35.12 2010-03-25 06:48:48.000 084 33302.19 207.39 2385.09 35.12 2010-03-25 06:48:49.000 084 33302.16 207.41 2385.11 35.12 2010-03-25 06:48:50.000 084 33302.23 207.45 2385.18 35.12 2010-03-25 06:48:51.000 084 33302.17 207.46 2385.17 35.12 2010-03-25 06:48:52.000 084 33302.23 207.49 2385.08 35.12 2010-03-25 06:48:53.000 084 33302.20 207.54 2385.23 35.12 2010-03-25 06:48:54.000 084 33302.10 207.49 2385.16 35.12 2010-03-25 06:48:55.000 084 33302.29 207.69 2385.25 35.12 2010-03-25 06:48:56.000 084 33302.22 207.73 2385.20 35.12 2010-03-25 06:48:57.000 084 33302.17 207.77 2385.11 35.12 2010-03-25 06:48:58.000 084 33302.19 207.85 2385.14 35.12 2010-03-25 06:48:59.000 084 33302.12 207.87 2385.23 35.12 2010-03-25 06:49:00.000 084 33302.21 207.81 2385.12 35.12 2010-03-25 06:49:01.000 084 33302.21 207.79 2385.19 35.12 2010-03-25 06:49:02.000 084 33302.10 207.68 2385.19 35.12 2010-03-25 06:49:03.000 084 33302.14 207.63 2385.13 35.12 2010-03-25 06:49:04.000 084 33302.11 207.55 2385.19 35.12 2010-03-25 06:49:05.000 084 33302.15 207.41 2385.20 35.12 2010-03-25 06:49:06.000 084 33302.26 207.35 2385.25 35.12 2010-03-25 06:49:07.000 084 33302.10 207.24 2385.22 35.12 2010-03-25 06:49:08.000 084 33302.19 207.10 2385.17 35.12 2010-03-25 06:49:09.000 084 33302.19 207.02 2385.23 35.12 2010-03-25 06:49:10.000 084 33302.20 206.93 2385.18 35.12 2010-03-25 06:49:11.000 084 33302.20 206.82 2385.09 35.12 2010-03-25 06:49:12.000 084 33302.07 206.77 2385.26 35.12 2010-03-25 06:49:13.000 084 33302.17 206.71 2385.16 35.12 2010-03-25 06:49:14.000 084 33302.21 206.58 2385.24 35.12 2010-03-25 06:49:15.000 084 33302.09 206.53 2385.32 35.12 2010-03-25 06:49:16.000 084 33302.20 206.51 2385.19 35.12 2010-03-25 06:49:17.000 084 33302.19 206.39 2385.22 35.12 2010-03-25 06:49:18.000 084 33302.15 206.44 2385.27 35.12 2010-03-25 06:49:19.000 084 33302.13 206.43 2385.24 35.12 2010-03-25 06:49:20.000 084 33302.23 206.36 2385.18 35.12 2010-03-25 06:49:21.000 084 33302.19 206.33 2385.21 35.12 2010-03-25 06:49:22.000 084 33302.21 206.22 2385.30 35.12 2010-03-25 06:49:23.000 084 33302.25 206.12 2385.23 35.12 2010-03-25 06:49:24.000 084 33302.15 206.11 2385.28 35.12 2010-03-25 06:49:25.000 084 33302.17 205.97 2385.26 35.12 2010-03-25 06:49:26.000 084 33302.11 205.84 2385.25 35.12 2010-03-25 06:49:27.000 084 33302.13 205.76 2385.20 35.12 2010-03-25 06:49:28.000 084 33302.20 205.73 2385.26 35.12 2010-03-25 06:49:29.000 084 33302.25 205.57 2385.28 35.12 2010-03-25 06:49:30.000 084 33302.32 205.46 2385.19 35.12 2010-03-25 06:49:31.000 084 33302.20 205.24 2385.28 35.12 2010-03-25 06:49:32.000 084 33302.19 205.05 2385.25 35.12 2010-03-25 06:49:33.000 084 33302.20 204.97 2385.22 35.12 2010-03-25 06:49:34.000 084 33302.15 204.81 2385.26 35.12 2010-03-25 06:49:35.000 084 33302.24 204.63 2385.23 35.12 2010-03-25 06:49:36.000 084 33302.23 204.53 2385.32 35.12 2010-03-25 06:49:37.000 084 33302.19 204.45 2385.23 35.12 2010-03-25 06:49:38.000 084 33302.10 204.34 2385.37 35.12 2010-03-25 06:49:39.000 084 33302.09 204.28 2385.34 35.12 2010-03-25 06:49:40.000 084 33302.25 204.18 2385.26 35.12 2010-03-25 06:49:41.000 084 33302.21 204.00 2385.28 35.12 2010-03-25 06:49:42.000 084 33302.18 203.91 2385.29 35.12 2010-03-25 06:49:43.000 084 33302.13 203.71 2385.27 35.12 2010-03-25 06:49:44.000 084 33302.14 203.52 2385.22 35.12 2010-03-25 06:49:45.000 084 33302.18 203.41 2385.20 35.12 2010-03-25 06:49:46.000 084 33302.17 203.29 2385.30 35.12 2010-03-25 06:49:47.000 084 33302.18 203.04 2385.25 35.12 2010-03-25 06:49:48.000 084 33302.23 202.98 2385.36 35.12 2010-03-25 06:49:49.000 084 33302.27 202.79 2385.21 35.12 2010-03-25 06:49:50.000 084 33302.17 202.61 2385.34 35.12 2010-03-25 06:49:51.000 084 33302.18 202.54 2385.29 35.12 2010-03-25 06:49:52.000 084 33302.20 202.40 2385.25 35.12 2010-03-25 06:49:53.000 084 33302.20 202.30 2385.26 35.12 2010-03-25 06:49:54.000 084 33302.15 202.21 2385.32 35.12 2010-03-25 06:49:55.000 084 33302.23 202.03 2385.35 35.12 2010-03-25 06:49:56.000 084 33302.28 201.87 2385.30 35.12 2010-03-25 06:49:57.000 084 33302.19 201.75 2385.24 35.12 2010-03-25 06:49:58.000 084 33302.19 201.59 2385.40 35.12 2010-03-25 06:49:59.000 084 33302.26 201.38 2385.23 35.12 2010-03-25 06:50:00.000 084 33302.18 201.29 2385.33 35.12 2010-03-25 06:50:01.000 084 33302.28 201.15 2385.30 35.12 2010-03-25 06:50:02.000 084 33302.24 200.99 2385.33 35.12 2010-03-25 06:50:03.000 084 33302.21 200.90 2385.24 35.12 2010-03-25 06:50:04.000 084 33302.22 200.76 2385.36 35.12 2010-03-25 06:50:05.000 084 33302.26 200.61 2385.30 35.12 2010-03-25 06:50:06.000 084 33302.29 200.50 2385.26 35.12 2010-03-25 06:50:07.000 084 33302.15 200.34 2385.27 35.12 2010-03-25 06:50:08.000 084 33302.29 200.23 2385.29 35.12 2010-03-25 06:50:09.000 084 33302.27 200.14 2385.29 35.12 2010-03-25 06:50:10.000 084 33302.25 200.01 2385.30 35.12 2010-03-25 06:50:11.000 084 33302.22 199.84 2385.36 35.12 2010-03-25 06:50:12.000 084 33302.08 199.79 2385.38 35.12 2010-03-25 06:50:13.000 084 33302.24 199.60 2385.27 35.12 2010-03-25 06:50:14.000 084 33302.31 199.54 2385.35 35.12 2010-03-25 06:50:15.000 084 33302.27 199.48 2385.33 35.12 2010-03-25 06:50:16.000 084 33302.21 199.33 2385.25 35.12 2010-03-25 06:50:17.000 084 33302.24 199.20 2385.30 35.12 2010-03-25 06:50:18.000 084 33302.20 199.12 2385.29 35.12 2010-03-25 06:50:19.000 084 33302.28 198.97 2385.34 35.12 2010-03-25 06:50:20.000 084 33302.44 198.84 2385.29 35.12 2010-03-25 06:50:21.000 084 33302.22 198.78 2385.27 35.12 2010-03-25 06:50:22.000 084 33302.25 198.63 2385.41 35.12 2010-03-25 06:50:23.000 084 33302.24 198.49 2385.23 35.12 2010-03-25 06:50:24.000 084 33302.20 198.45 2385.32 35.12 2010-03-25 06:50:25.000 084 33302.31 198.32 2385.36 35.12 2010-03-25 06:50:26.000 084 33302.18 198.24 2385.25 35.12 2010-03-25 06:50:27.000 084 33302.32 198.14 2385.25 35.11 2010-03-25 06:50:28.000 084 33302.33 197.97 2385.28 35.12 2010-03-25 06:50:29.000 084 33302.24 197.87 2385.32 35.11 2010-03-25 06:50:30.000 084 33302.29 197.83 2385.29 35.12 2010-03-25 06:50:31.000 084 33302.21 197.63 2385.27 35.12 2010-03-25 06:50:32.000 084 33302.28 197.55 2385.33 35.12 2010-03-25 06:50:33.000 084 33302.20 197.50 2385.34 35.11 2010-03-25 06:50:34.000 084 33302.19 197.34 2385.38 35.12 2010-03-25 06:50:35.000 084 33302.35 197.19 2385.40 35.12 2010-03-25 06:50:36.000 084 33302.31 197.13 2385.30 35.11 2010-03-25 06:50:37.000 084 33302.23 197.04 2385.39 35.11 2010-03-25 06:50:38.000 084 33302.28 196.86 2385.38 35.11 2010-03-25 06:50:39.000 084 33302.30 196.75 2385.35 35.11 2010-03-25 06:50:40.000 084 33302.26 196.68 2385.38 35.11 2010-03-25 06:50:41.000 084 33302.30 196.48 2385.42 35.11 2010-03-25 06:50:42.000 084 33302.28 196.41 2385.31 35.11 2010-03-25 06:50:43.000 084 33302.32 196.28 2385.38 35.11 2010-03-25 06:50:44.000 084 33302.21 196.12 2385.39 35.11 2010-03-25 06:50:45.000 084 33302.14 196.04 2385.36 35.11 2010-03-25 06:50:46.000 084 33302.28 195.86 2385.41 35.11 2010-03-25 06:50:47.000 084 33302.23 195.79 2385.41 35.11 2010-03-25 06:50:48.000 084 33302.35 195.80 2385.33 35.11 2010-03-25 06:50:49.000 084 33302.17 195.78 2385.34 35.11 2010-03-25 06:50:50.000 084 33302.36 195.79 2385.39 35.11 2010-03-25 06:50:51.000 084 33302.27 195.78 2385.35 35.11 2010-03-25 06:50:52.000 084 33302.25 195.71 2385.35 35.11 2010-03-25 06:50:53.000 084 33302.33 195.65 2385.35 35.11 2010-03-25 06:50:54.000 084 33302.30 195.51 2385.44 35.11 2010-03-25 06:50:55.000 084 33302.29 195.43 2385.44 35.11 2010-03-25 06:50:56.000 084 33302.35 195.29 2385.38 35.11 2010-03-25 06:50:57.000 084 33302.30 195.21 2385.36 35.11 2010-03-25 06:50:58.000 084 33302.31 195.03 2385.44 35.11 2010-03-25 06:50:59.000 084 33302.28 194.92 2385.38 35.11 2010-03-25 06:51:00.000 084 33302.27 194.85 2385.36 35.11 2010-03-25 06:51:01.000 084 33302.29 194.81 2385.36 35.11 2010-03-25 06:51:02.000 084 33302.29 194.84 2385.41 35.11 2010-03-25 06:51:03.000 084 33302.32 194.85 2385.38 35.11 2010-03-25 06:51:04.000 084 33302.20 194.99 2385.38 35.11 2010-03-25 06:51:05.000 084 33302.23 195.07 2385.43 35.11 2010-03-25 06:51:06.000 084 33302.32 195.17 2385.34 35.11 2010-03-25 06:51:07.000 084 33302.33 195.34 2385.41 35.11 2010-03-25 06:51:08.000 084 33302.24 195.20 2385.41 35.11 2010-03-25 06:51:09.000 084 33302.28 195.14 2385.44 35.11 2010-03-25 06:51:10.000 084 33302.28 194.92 2385.42 35.11 2010-03-25 06:51:11.000 084 33302.36 194.76 2385.45 35.11 2010-03-25 06:51:12.000 084 33302.33 194.65 2385.48 35.11 2010-03-25 06:51:13.000 084 33302.35 194.47 2385.38 35.11 2010-03-25 06:51:14.000 084 33302.35 194.24 2385.42 35.11 2010-03-25 06:51:15.000 084 33302.33 194.16 2385.47 35.11 2010-03-25 06:51:16.000 084 33302.34 193.90 2385.51 35.11 2010-03-25 06:51:17.000 084 33302.41 193.70 2385.45 35.11 2010-03-25 06:51:18.000 084 33302.39 193.62 2385.42 35.11 2010-03-25 06:51:19.000 084 33302.37 193.56 2385.42 35.11 2010-03-25 06:51:20.000 084 33302.33 193.50 2385.47 35.11 2010-03-25 06:51:21.000 084 33302.35 193.44 2385.53 35.11 2010-03-25 06:51:22.000 084 33302.36 193.27 2385.48 35.11 2010-03-25 06:51:23.000 084 33302.33 193.11 2385.49 35.11 2010-03-25 06:51:24.000 084 33302.33 193.02 2385.48 35.11 2010-03-25 06:51:25.000 084 33302.30 192.83 2385.41 35.11 2010-03-25 06:51:26.000 084 33302.32 192.61 2385.44 35.11 2010-03-25 06:51:27.000 084 33302.33 192.53 2385.34 35.11 2010-03-25 06:51:28.000 084 33302.36 192.33 2385.42 35.11 2010-03-25 06:51:29.000 084 33302.35 192.11 2385.42 35.11 2010-03-25 06:51:30.000 084 33302.35 192.03 2385.48 35.11 2010-03-25 06:51:31.000 084 33302.45 192.20 2385.44 35.11 2010-03-25 06:51:32.000 084 33302.35 192.29 2385.45 35.11 2010-03-25 06:51:33.000 084 33302.34 192.35 2385.40 35.11 2010-03-25 06:51:34.000 084 33302.42 192.46 2385.44 35.11 2010-03-25 06:51:35.000 084 33302.45 192.66 2385.47 35.11 2010-03-25 06:51:36.000 084 33302.30 192.83 2385.36 35.11 2010-03-25 06:51:37.000 084 33302.38 192.89 2385.40 35.11 2010-03-25 06:51:38.000 084 33302.42 193.02 2385.48 35.11 2010-03-25 06:51:39.000 084 33302.33 193.07 2385.56 35.11 2010-03-25 06:51:40.000 084 33302.39 193.21 2385.45 35.11 2010-03-25 06:51:41.000 084 33302.46 193.20 2385.52 35.11 2010-03-25 06:51:42.000 084 33302.40 193.20 2385.54 35.11 2010-03-25 06:51:43.000 084 33302.45 193.53 2385.45 35.11 2010-03-25 06:51:44.000 084 33302.47 193.87 2385.48 35.11 2010-03-25 06:51:45.000 084 33302.30 194.07 2385.47 35.11 2010-03-25 06:51:46.000 084 33302.38 194.47 2385.45 35.11 2010-03-25 06:51:47.000 084 33302.38 194.97 2385.54 35.11 2010-03-25 06:51:48.000 084 33302.44 195.14 2385.45 35.11 2010-03-25 06:51:49.000 084 33302.36 195.41 2385.47 35.11 2010-03-25 06:51:50.000 084 33302.45 195.75 2385.50 35.11 2010-03-25 06:51:51.000 084 33302.42 195.86 2385.38 35.11 2010-03-25 06:51:52.000 084 33302.43 196.22 2385.39 35.11 2010-03-25 06:51:53.000 084 33302.47 196.55 2385.49 35.11 2010-03-25 06:51:54.000 084 33302.36 196.81 2385.50 35.11 2010-03-25 06:51:55.000 084 33302.46 197.13 2385.45 35.11 2010-03-25 06:51:56.000 084 33302.39 197.49 2385.51 35.11 2010-03-25 06:51:57.000 084 33302.45 197.66 2385.48 35.11 2010-03-25 06:51:58.000 084 33302.41 197.90 2385.41 35.11 2010-03-25 06:51:59.000 084 33302.47 198.14 2385.52 35.11 2010-03-25 06:52:00.000 084 33302.42 198.24 2385.39 35.11 2010-03-25 06:52:01.000 084 33302.56 198.40 2385.55 35.11 2010-03-25 06:52:02.000 084 33302.40 198.61 2385.50 35.11 2010-03-25 06:52:03.000 084 33302.38 198.67 2385.50 35.11 2010-03-25 06:52:04.000 084 33302.40 199.12 2385.44 35.11 2010-03-25 06:52:05.000 084 33302.42 199.64 2385.42 35.11 2010-03-25 06:52:06.000 084 33302.42 200.20 2385.59 35.11 2010-03-25 06:52:07.000 084 33302.44 200.42 2385.49 35.11 2010-03-25 06:52:08.000 084 33302.42 200.78 2385.43 35.11 2010-03-25 06:52:09.000 084 33302.48 201.00 2385.48 35.11 2010-03-25 06:52:10.000 084 33302.42 201.19 2385.45 35.11 2010-03-25 06:52:11.000 084 33302.45 201.39 2385.49 35.11 2010-03-25 06:52:12.000 084 33302.44 201.39 2385.54 35.11 2010-03-25 06:52:13.000 084 33302.48 201.34 2385.52 35.11 2010-03-25 06:52:14.000 084 33302.45 201.29 2385.50 35.11 2010-03-25 06:52:15.000 084 33302.40 201.22 2385.57 35.11 2010-03-25 06:52:16.000 084 33302.42 201.17 2385.54 35.11 2010-03-25 06:52:17.000 084 33302.43 201.18 2385.54 35.11 2010-03-25 06:52:18.000 084 33302.40 201.05 2385.50 35.11 2010-03-25 06:52:19.000 084 33302.26 201.04 2385.45 35.11 2010-03-25 06:52:20.000 084 33302.46 201.00 2385.51 35.11 2010-03-25 06:52:21.000 084 33302.33 200.92 2385.52 35.11 2010-03-25 06:52:22.000 084 33302.35 200.94 2385.51 35.11 2010-03-25 06:52:23.000 084 33302.38 200.88 2385.47 35.11 2010-03-25 06:52:24.000 084 33302.34 200.80 2385.50 35.11 2010-03-25 06:52:25.000 084 33302.42 200.78 2385.56 35.11 2010-03-25 06:52:26.000 084 33302.29 200.63 2385.57 35.11 2010-03-25 06:52:27.000 084 33302.42 200.44 2385.54 35.11 2010-03-25 06:52:28.000 084 33302.42 200.37 2385.51 35.11 2010-03-25 06:52:29.000 084 33302.46 200.19 2385.57 35.11 2010-03-25 06:52:30.000 084 33302.36 200.01 2385.51 35.11 2010-03-25 06:52:31.000 084 33302.41 199.92 2385.60 35.11 2010-03-25 06:52:32.000 084 33302.37 199.77 2385.61 35.11 2010-03-25 06:52:33.000 084 33302.42 199.53 2385.59 35.11 2010-03-25 06:52:34.000 084 33302.41 199.40 2385.58 35.11 2010-03-25 06:52:35.000 084 33302.41 199.23 2385.48 35.11 2010-03-25 06:52:36.000 084 33302.43 199.03 2385.52 35.11 2010-03-25 06:52:37.000 084 33302.38 198.87 2385.57 35.11 2010-03-25 06:52:38.000 084 33302.42 198.68 2385.56 35.11 2010-03-25 06:52:39.000 084 33302.48 198.52 2385.53 35.11 2010-03-25 06:52:40.000 084 33302.41 198.38 2385.57 35.11 2010-03-25 06:52:41.000 084 33302.44 198.13 2385.60 35.11 2010-03-25 06:52:42.000 084 33302.44 197.87 2385.63 35.11 2010-03-25 06:52:43.000 084 33302.37 197.76 2385.57 35.11 2010-03-25 06:52:44.000 084 33302.35 197.50 2385.55 35.11 2010-03-25 06:52:45.000 084 33302.40 197.22 2385.53 35.11 2010-03-25 06:52:46.000 084 33302.43 197.09 2385.56 35.11 2010-03-25 06:52:47.000 084 33302.44 196.89 2385.59 35.11 2010-03-25 06:52:48.000 084 33302.41 196.68 2385.66 35.11 2010-03-25 06:52:49.000 084 33302.43 196.53 2385.61 35.11 2010-03-25 06:52:50.000 084 33302.39 196.37 2385.60 35.11 2010-03-25 06:52:51.000 084 33302.45 196.12 2385.62 35.11 2010-03-25 06:52:52.000 084 33302.42 196.03 2385.63 35.11 2010-03-25 06:52:53.000 084 33302.51 195.78 2385.66 35.11 2010-03-25 06:52:54.000 084 33302.46 195.67 2385.66 35.11 2010-03-25 06:52:55.000 084 33302.43 195.56 2385.64 35.11 2010-03-25 06:52:56.000 084 33302.30 195.45 2385.60 35.11 2010-03-25 06:52:57.000 084 33302.48 195.24 2385.69 35.11 2010-03-25 06:52:58.000 084 33302.46 195.16 2385.65 35.11 2010-03-25 06:52:59.000 084 33302.50 195.02 2385.60 35.11 2010-03-25 06:53:00.000 084 33302.48 194.83 2385.60 35.11 2010-03-25 06:53:01.000 084 33302.54 194.73 2385.57 35.11 2010-03-25 06:53:02.000 084 33302.38 194.53 2385.57 35.11 2010-03-25 06:53:03.000 084 33302.61 194.35 2385.59 35.11 2010-03-25 06:53:04.000 084 33302.47 194.24 2385.64 35.11 2010-03-25 06:53:05.000 084 33302.48 194.07 2385.63 35.11 2010-03-25 06:53:06.000 084 33302.48 193.86 2385.61 35.11 2010-03-25 06:53:07.000 084 33302.45 193.73 2385.50 35.11 2010-03-25 06:53:08.000 084 33302.56 193.59 2385.63 35.11 2010-03-25 06:53:09.000 084 33302.53 193.47 2385.57 35.11 2010-03-25 06:53:10.000 084 33302.43 193.38 2385.56 35.11 2010-03-25 06:53:11.000 084 33302.45 193.20 2385.59 35.11 2010-03-25 06:53:12.000 084 33302.43 193.04 2385.60 35.11 2010-03-25 06:53:13.000 084 33302.37 192.96 2385.63 35.11 2010-03-25 06:53:14.000 084 33302.38 192.82 2385.60 35.11 2010-03-25 06:53:15.000 084 33302.44 192.79 2385.59 35.11 2010-03-25 06:53:16.000 084 33302.39 192.83 2385.60 35.11 2010-03-25 06:53:17.000 084 33302.49 192.96 2385.57 35.11 2010-03-25 06:53:18.000 084 33302.41 193.21 2385.69 35.11 2010-03-25 06:53:19.000 084 33302.49 193.32 2385.72 35.11 2010-03-25 06:53:20.000 084 33302.48 193.53 2385.59 35.11 2010-03-25 06:53:21.000 084 33302.51 193.69 2385.68 35.11 2010-03-25 06:53:22.000 084 33302.44 193.78 2385.61 35.11 2010-03-25 06:53:23.000 084 33302.37 194.17 2385.52 35.11 2010-03-25 06:53:24.000 084 33302.47 194.63 2385.67 35.11 2010-03-25 06:53:25.000 084 33302.43 194.81 2385.54 35.11 2010-03-25 06:53:26.000 084 33302.42 195.20 2385.64 35.11 2010-03-25 06:53:27.000 084 33302.53 195.36 2385.62 35.11 2010-03-25 06:53:28.000 084 33302.45 195.41 2385.64 35.11 2010-03-25 06:53:29.000 084 33302.46 195.39 2385.61 35.11 2010-03-25 06:53:30.000 084 33302.45 195.53 2385.64 35.11 2010-03-25 06:53:31.000 084 33302.43 195.50 2385.63 35.11 2010-03-25 06:53:32.000 084 33302.38 195.69 2385.61 35.11 2010-03-25 06:53:33.000 084 33302.46 195.80 2385.64 35.11 2010-03-25 06:53:34.000 084 33302.42 195.82 2385.66 35.11 2010-03-25 06:53:35.000 084 33302.48 195.91 2385.65 35.11 2010-03-25 06:53:36.000 084 33302.46 195.88 2385.68 35.11 2010-03-25 06:53:37.000 084 33302.51 195.84 2385.69 35.11 2010-03-25 06:53:38.000 084 33302.46 195.88 2385.66 35.11 2010-03-25 06:53:39.000 084 33302.46 196.07 2385.66 35.11 2010-03-25 06:53:40.000 084 33302.39 196.16 2385.66 35.11 2010-03-25 06:53:41.000 084 33302.46 196.20 2385.71 35.11 2010-03-25 06:53:42.000 084 33302.45 196.36 2385.71 35.11 2010-03-25 06:53:43.000 084 33302.50 196.50 2385.69 35.11 2010-03-25 06:53:44.000 084 33302.44 196.65 2385.69 35.11 2010-03-25 06:53:45.000 084 33302.41 196.75 2385.71 35.11 2010-03-25 06:53:46.000 084 33302.44 196.75 2385.73 35.11 2010-03-25 06:53:47.000 084 33302.44 196.70 2385.68 35.11 2010-03-25 06:53:48.000 084 33302.38 196.59 2385.73 35.11 2010-03-25 06:53:49.000 084 33302.46 196.56 2385.72 35.11 2010-03-25 06:53:50.000 084 33302.42 196.62 2385.73 35.11 2010-03-25 06:53:51.000 084 33302.45 196.61 2385.67 35.11 2010-03-25 06:53:52.000 084 33302.36 196.61 2385.68 35.11 2010-03-25 06:53:53.000 084 33302.48 196.68 2385.72 35.11 2010-03-25 06:53:54.000 084 33302.46 196.86 2385.68 35.11 2010-03-25 06:53:55.000 084 33302.54 196.95 2385.67 35.11 2010-03-25 06:53:56.000 084 33302.53 197.40 2385.73 35.11 2010-03-25 06:53:57.000 084 33302.48 199.07 2385.68 35.11 2010-03-25 06:53:58.000 084 33302.46 199.46 2385.63 35.11 2010-03-25 06:53:59.000 084 33302.44 199.65 2385.66 35.11 2010-03-25 06:54:00.000 084 33302.46 200.16 2385.67 35.11 2010-03-25 06:54:01.000 084 33302.38 200.34 2385.77 35.11 2010-03-25 06:54:02.000 084 33302.42 200.91 2385.69 35.11 2010-03-25 06:54:03.000 084 33302.48 201.31 2385.68 35.11 2010-03-25 06:54:04.000 084 33302.41 201.46 2385.65 35.11 2010-03-25 06:54:05.000 084 33302.46 201.91 2385.77 35.11 2010-03-25 06:54:06.000 084 33302.43 202.55 2385.75 35.11 2010-03-25 06:54:07.000 084 33302.44 202.78 2385.72 35.11 2010-03-25 06:54:08.000 084 33302.50 203.01 2385.72 35.11 2010-03-25 06:54:09.000 084 33302.41 203.07 2385.79 35.11 2010-03-25 06:54:10.000 084 33302.46 203.05 2385.69 35.11 2010-03-25 06:54:11.000 084 33302.48 202.91 2385.82 35.11 2010-03-25 06:54:12.000 084 33302.50 202.85 2385.81 35.11 2010-03-25 06:54:13.000 084 33302.47 202.75 2385.83 35.11 2010-03-25 06:54:14.000 084 33302.49 202.69 2385.81 35.11 2010-03-25 06:54:15.000 084 33302.42 202.60 2385.76 35.11 2010-03-25 06:54:16.000 084 33302.56 202.57 2385.77 35.11 2010-03-25 06:54:17.000 084 33302.49 202.52 2385.77 35.11 2010-03-25 06:54:18.000 084 33302.45 202.53 2385.78 35.11 2010-03-25 06:54:19.000 084 33302.59 202.44 2385.77 35.11 2010-03-25 06:54:20.000 084 33302.51 202.51 2385.89 35.11 2010-03-25 06:54:21.000 084 33302.45 202.59 2385.66 35.11 2010-03-25 06:54:22.000 084 33302.45 202.59 2385.71 35.11 2010-03-25 06:54:23.000 084 33302.44 202.59 2385.73 35.11 2010-03-25 06:54:24.000 084 33302.48 202.56 2385.81 35.11 2010-03-25 06:54:25.000 084 33302.61 202.51 2385.84 35.11 2010-03-25 06:54:26.000 084 33302.47 202.49 2385.72 35.11 2010-03-25 06:54:27.000 084 33302.50 202.53 2385.81 35.11 2010-03-25 06:54:28.000 084 33302.44 202.51 2385.75 35.11 2010-03-25 06:54:29.000 084 33302.52 202.48 2385.86 35.11 2010-03-25 06:54:30.000 084 33302.47 202.46 2385.77 35.11 2010-03-25 06:54:31.000 084 33302.50 202.46 2385.75 35.11 2010-03-25 06:54:32.000 084 33302.53 202.63 2385.68 35.11 2010-03-25 06:54:33.000 084 33302.46 202.82 2385.79 35.11 2010-03-25 06:54:34.000 084 33302.52 202.94 2385.76 35.11 2010-03-25 06:54:35.000 084 33302.53 203.10 2385.83 35.11 2010-03-25 06:54:36.000 084 33302.60 203.30 2385.71 35.11 2010-03-25 06:54:37.000 084 33302.57 203.46 2385.79 35.11 2010-03-25 06:54:38.000 084 33302.50 203.58 2385.84 35.11 2010-03-25 06:54:39.000 084 33302.49 203.77 2385.78 35.11 2010-03-25 06:54:40.000 084 33302.49 203.91 2385.68 35.11 2010-03-25 06:54:41.000 084 33302.57 204.05 2385.79 35.11 2010-03-25 06:54:42.000 084 33302.55 204.36 2385.79 35.11 2010-03-25 06:54:43.000 084 33302.55 204.46 2385.76 35.11 2010-03-25 06:54:44.000 084 33302.51 204.77 2385.81 35.11 2010-03-25 06:54:45.000 084 33302.58 205.03 2385.76 35.11 2010-03-25 06:54:46.000 084 33302.53 205.12 2385.82 35.11 2010-03-25 06:54:47.000 084 33302.56 205.40 2385.87 35.11 2010-03-25 06:54:48.000 084 33302.54 205.85 2385.72 35.11 2010-03-25 06:54:49.000 084 33302.53 206.01 2385.78 35.11 2010-03-25 06:54:50.000 084 33302.60 206.41 2385.84 35.11 2010-03-25 06:54:51.000 084 33302.64 206.92 2385.79 35.11 2010-03-25 06:54:52.000 084 33302.62 207.00 2385.76 35.11 2010-03-25 06:54:53.000 084 33302.58 207.27 2385.75 35.11 2010-03-25 06:54:54.000 084 33302.58 208.33 2385.82 35.11 2010-03-25 06:54:55.000 084 33302.57 208.50 2385.83 35.11 2010-03-25 06:54:56.000 084 33302.60 208.63 2385.78 35.11 2010-03-25 06:54:57.000 084 33302.63 208.72 2385.86 35.11 2010-03-25 06:54:58.000 084 33302.68 208.74 2385.79 35.11 2010-03-25 06:54:59.000 084 33302.67 208.78 2385.77 35.11 2010-03-25 06:55:00.000 084 33302.64 208.62 2385.76 35.11 2010-03-25 06:55:01.000 084 33302.66 208.62 2385.80 35.11 2010-03-25 06:55:02.000 084 33302.57 208.58 2385.83 35.11 2010-03-25 06:55:03.000 084 33302.63 208.64 2385.79 35.11 2010-03-25 06:55:04.000 084 33302.63 208.64 2385.78 35.11 2010-03-25 06:55:05.000 084 33302.57 208.49 2385.84 35.11 2010-03-25 06:55:06.000 084 33302.70 208.40 2385.83 35.11 2010-03-25 06:55:07.000 084 33302.66 208.30 2385.79 35.11 2010-03-25 06:55:08.000 084 33302.63 208.16 2385.74 35.11 2010-03-25 06:55:09.000 084 33302.73 207.91 2385.82 35.11 2010-03-25 06:55:10.000 084 33302.66 207.92 2385.78 35.11 2010-03-25 06:55:11.000 084 33302.64 207.78 2385.88 35.11 2010-03-25 06:55:12.000 084 33302.66 207.57 2385.85 35.11 2010-03-25 06:55:13.000 084 33302.67 207.50 2385.83 35.11 2010-03-25 06:55:14.000 084 33302.74 207.35 2385.84 35.11 2010-03-25 06:55:15.000 084 33302.81 207.16 2385.91 35.11 2010-03-25 06:55:16.000 084 33302.69 207.06 2385.89 35.11 2010-03-25 06:55:17.000 084 33302.69 207.01 2385.78 35.11 2010-03-25 06:55:18.000 084 33302.73 206.92 2385.76 35.11 2010-03-25 06:55:19.000 084 33302.73 206.91 2385.85 35.11 2010-03-25 06:55:20.000 084 33302.78 206.82 2385.86 35.11 2010-03-25 06:55:21.000 084 33302.76 206.71 2385.89 35.11 2010-03-25 06:55:22.000 084 33302.85 206.63 2385.87 35.11 2010-03-25 06:55:23.000 084 33302.86 206.72 2385.83 35.11 2010-03-25 06:55:24.000 084 33302.78 206.69 2385.73 35.11 2010-03-25 06:55:25.000 084 33302.82 206.69 2385.83 35.11 2010-03-25 06:55:26.000 084 33302.74 206.59 2385.83 35.11 2010-03-25 06:55:27.000 084 33302.79 206.44 2385.86 35.11 2010-03-25 06:55:28.000 084 33302.74 206.39 2385.79 35.11 2010-03-25 06:55:29.000 084 33302.87 206.28 2385.89 35.11 2010-03-25 06:55:30.000 084 33302.75 206.35 2385.80 35.11 2010-03-25 06:55:31.000 084 33302.85 206.28 2385.81 35.11 2010-03-25 06:55:32.000 084 33302.79 206.34 2385.80 35.11 2010-03-25 06:55:33.000 084 33302.73 206.27 2385.88 35.11 2010-03-25 06:55:34.000 084 33302.84 206.25 2385.84 35.11 2010-03-25 06:55:35.000 084 33302.89 206.33 2385.85 35.11 2010-03-25 06:55:36.000 084 33302.85 206.27 2385.81 35.11 2010-03-25 06:55:37.000 084 33302.88 206.30 2385.86 35.11 2010-03-25 06:55:38.000 084 33302.86 206.38 2385.79 35.11 2010-03-25 06:55:39.000 084 33302.87 206.33 2385.78 35.11 2010-03-25 06:55:40.000 084 33302.87 206.44 2385.80 35.11 2010-03-25 06:55:41.000 084 33302.79 206.50 2385.79 35.11 2010-03-25 06:55:42.000 084 33302.86 206.55 2385.85 35.11 2010-03-25 06:55:43.000 084 33302.84 206.56 2385.79 35.11 2010-03-25 06:55:44.000 084 33302.86 206.68 2385.72 35.11 2010-03-25 06:55:45.000 084 33302.84 206.63 2385.76 35.11 2010-03-25 06:55:46.000 084 33302.90 206.59 2385.72 35.11 2010-03-25 06:55:47.000 084 33302.91 206.58 2385.84 35.11 2010-03-25 06:55:48.000 084 33302.92 206.57 2385.81 35.11 2010-03-25 06:55:49.000 084 33302.92 206.54 2385.79 35.11 2010-03-25 06:55:50.000 084 33302.84 206.41 2385.80 35.11 2010-03-25 06:55:51.000 084 33302.86 206.31 2385.79 35.11 2010-03-25 06:55:52.000 084 33302.81 206.25 2385.79 35.11 2010-03-25 06:55:53.000 084 33302.87 206.09 2385.84 35.11 2010-03-25 06:55:54.000 084 33302.94 205.85 2385.87 35.11 2010-03-25 06:55:55.000 084 33302.84 205.75 2385.86 35.11 2010-03-25 06:55:56.000 084 33302.91 205.59 2385.88 35.11 2010-03-25 06:55:57.000 084 33302.88 205.40 2385.85 35.11 2010-03-25 06:55:58.000 084 33302.81 205.33 2385.83 35.11 2010-03-25 06:55:59.000 084 33302.97 205.21 2385.81 35.11 2010-03-25 06:56:00.000 084 33302.88 205.02 2385.84 35.11 2010-03-25 06:56:01.000 084 33302.82 204.90 2385.76 35.11 2010-03-25 06:56:02.000 084 33302.89 204.74 2385.76 35.11 2010-03-25 06:56:03.000 084 33302.85 204.60 2385.83 35.11 2010-03-25 06:56:04.000 084 33302.92 204.51 2385.80 35.11 2010-03-25 06:56:05.000 084 33302.99 204.32 2385.85 35.11 2010-03-25 06:56:06.000 084 33302.94 204.15 2385.87 35.11 2010-03-25 06:56:07.000 084 33302.94 204.05 2385.82 35.11 2010-03-25 06:56:08.000 084 33303.06 203.83 2385.79 35.11 2010-03-25 06:56:09.000 084 33302.87 203.69 2385.84 35.11 2010-03-25 06:56:10.000 084 33302.93 203.56 2385.86 35.11 2010-03-25 06:56:11.000 084 33302.94 203.35 2385.88 35.11 2010-03-25 06:56:12.000 084 33302.95 203.17 2385.82 35.11 2010-03-25 06:56:13.000 084 33303.03 203.04 2385.86 35.11 2010-03-25 06:56:14.000 084 33302.95 202.88 2385.91 35.11 2010-03-25 06:56:15.000 084 33302.89 202.73 2385.77 35.11 2010-03-25 06:56:16.000 084 33302.90 202.67 2385.69 35.11 2010-03-25 06:56:17.000 084 33303.01 202.47 2385.85 35.11 2010-03-25 06:56:18.000 084 33303.00 202.35 2385.86 35.11 2010-03-25 06:56:19.000 084 33303.01 202.17 2385.86 35.11 2010-03-25 06:56:20.000 084 33302.97 202.01 2385.82 35.11 2010-03-25 06:56:21.000 084 33303.08 201.83 2385.78 35.11 2010-03-25 06:56:22.000 084 33303.01 201.77 2385.85 35.11 2010-03-25 06:56:23.000 084 33303.00 201.66 2385.81 35.11 2010-03-25 06:56:24.000 084 33302.95 201.53 2385.85 35.11 2010-03-25 06:56:25.000 084 33302.93 201.52 2385.88 35.11 2010-03-25 06:56:26.000 084 33303.00 201.53 2385.89 35.11 2010-03-25 06:56:27.000 084 33302.95 201.57 2385.81 35.11 2010-03-25 06:56:28.000 084 33302.97 201.53 2385.84 35.11 2010-03-25 06:56:29.000 084 33303.03 201.53 2385.94 35.11 2010-03-25 06:56:30.000 084 33302.96 201.53 2385.88 35.11 2010-03-25 06:56:31.000 084 33303.12 201.54 2385.92 35.11 2010-03-25 06:56:32.000 084 33303.00 201.47 2385.93 35.11 2010-03-25 06:56:33.000 084 33303.03 201.48 2385.85 35.11 2010-03-25 06:56:34.000 084 33303.11 201.49 2385.93 35.11 2010-03-25 06:56:35.000 084 33303.05 201.45 2385.81 35.11 2010-03-25 06:56:36.000 084 33303.04 201.50 2385.85 35.11 2010-03-25 06:56:37.000 084 33303.11 201.61 2385.87 35.11 2010-03-25 06:56:38.000 084 33303.11 201.67 2385.87 35.11 2010-03-25 06:56:39.000 084 33303.02 201.76 2385.80 35.11 2010-03-25 06:56:40.000 084 33303.04 201.78 2385.82 35.11 2010-03-25 06:56:41.000 084 33303.09 201.87 2385.88 35.11 2010-03-25 06:56:42.000 084 33303.03 201.89 2385.86 35.11 2010-03-25 06:56:43.000 084 33303.11 201.89 2385.85 35.11 2010-03-25 06:56:44.000 084 33303.01 201.92 2385.87 35.11 2010-03-25 06:56:45.000 084 33303.07 201.95 2385.87 35.11 2010-03-25 06:56:46.000 084 33303.08 201.99 2385.88 35.11 2010-03-25 06:56:47.000 084 33303.10 202.12 2385.82 35.11 2010-03-25 06:56:48.000 084 33303.03 202.10 2385.92 35.11 2010-03-25 06:56:49.000 084 33303.10 202.10 2385.88 35.11 2010-03-25 06:56:50.000 084 33303.04 202.06 2385.84 35.11 2010-03-25 06:56:51.000 084 33303.06 202.06 2385.86 35.11 2010-03-25 06:56:52.000 084 33303.02 202.06 2385.88 35.11 2010-03-25 06:56:53.000 084 33303.09 202.01 2385.91 35.11 2010-03-25 06:56:54.000 084 33303.06 201.88 2385.88 35.11 2010-03-25 06:56:55.000 084 33303.05 201.80 2385.89 35.11 2010-03-25 06:56:56.000 084 33303.08 201.74 2385.92 35.11 2010-03-25 06:56:57.000 084 33303.01 201.59 2385.89 35.11 2010-03-25 06:56:58.000 084 33303.10 201.45 2385.91 35.11 2010-03-25 06:56:59.000 084 33303.11 201.28 2385.88 35.11 2010-03-25 06:57:00.000 084 33303.16 201.08 2385.91 35.11 2010-03-25 06:57:01.000 084 33303.19 201.00 2385.88 35.11 2010-03-25 06:57:02.000 084 33303.05 200.82 2385.84 35.11 2010-03-25 06:57:03.000 084 33303.15 200.78 2385.85 35.11 2010-03-25 06:57:04.000 084 33303.13 200.81 2385.85 35.11 2010-03-25 06:57:05.000 084 33303.13 200.85 2385.90 35.11 2010-03-25 06:57:06.000 084 33303.17 200.77 2385.92 35.11 2010-03-25 06:57:07.000 084 33303.11 200.70 2385.82 35.11 2010-03-25 06:57:08.000 084 33303.16 200.60 2385.87 35.11 2010-03-25 06:57:09.000 084 33303.22 200.54 2385.91 35.11 2010-03-25 06:57:10.000 084 33303.14 200.54 2385.91 35.11 2010-03-25 06:57:11.000 084 33303.08 200.61 2385.86 35.11 2010-03-25 06:57:12.000 084 33303.12 200.65 2385.92 35.11 2010-03-25 06:57:13.000 084 33303.19 200.71 2385.93 35.11 2010-03-25 06:57:14.000 084 33303.18 200.72 2385.97 35.11 2010-03-25 06:57:15.000 084 33303.12 200.49 2385.89 35.11 2010-03-25 06:57:16.000 084 33303.11 200.44 2385.93 35.11 2010-03-25 06:57:17.000 084 33303.16 200.26 2385.93 35.11 2010-03-25 06:57:18.000 084 33303.13 200.03 2385.89 35.11 2010-03-25 06:57:19.000 084 33303.13 199.97 2385.97 35.11 2010-03-25 06:57:20.000 084 33303.20 199.75 2385.89 35.11 2010-03-25 06:57:21.000 084 33303.13 199.56 2385.84 35.11 2010-03-25 06:57:22.000 084 33303.16 199.48 2385.88 35.11 2010-03-25 06:57:23.000 084 33303.31 199.37 2385.93 35.11 2010-03-25 06:57:24.000 084 33303.23 199.16 2385.93 35.11 2010-03-25 06:57:25.000 084 33303.17 199.10 2385.96 35.11 2010-03-25 06:57:26.000 084 33303.15 198.90 2385.79 35.11 2010-03-25 06:57:27.000 084 33303.13 198.71 2385.98 35.11 2010-03-25 06:57:28.000 084 33303.11 198.63 2385.89 35.11 2010-03-25 06:57:29.000 084 33303.17 198.45 2385.88 35.11 2010-03-25 06:57:30.000 084 33303.14 198.28 2385.84 35.11 2010-03-25 06:57:31.000 084 33303.22 198.21 2385.91 35.11 2010-03-25 06:57:32.000 084 33303.10 198.04 2385.89 35.11 2010-03-25 06:57:33.000 084 33303.19 197.86 2385.86 35.11 2010-03-25 06:57:34.000 084 33303.13 197.76 2385.86 35.11 2010-03-25 06:57:35.000 084 33303.07 197.64 2385.94 35.11 2010-03-25 06:57:36.000 084 33303.17 197.46 2385.94 35.11 2010-03-25 06:57:37.000 084 33303.24 197.37 2385.91 35.11 2010-03-25 06:57:38.000 084 33303.08 197.20 2385.97 35.11 2010-03-25 06:57:39.000 084 33303.18 196.97 2385.92 35.11 2010-03-25 06:57:40.000 084 33303.13 196.87 2385.95 35.11 2010-03-25 06:57:41.000 084 33303.14 196.66 2385.99 35.11 2010-03-25 06:57:42.000 084 33303.18 196.41 2385.86 35.11 2010-03-25 06:57:43.000 084 33303.10 196.35 2385.85 35.11 2010-03-25 06:57:44.000 084 33303.13 196.12 2385.92 35.11 2010-03-25 06:57:45.000 084 33303.22 195.90 2385.89 35.11 2010-03-25 06:57:46.000 084 33303.12 195.76 2385.93 35.11 2010-03-25 06:57:47.000 084 33303.11 195.56 2385.89 35.11 2010-03-25 06:57:48.000 084 33303.09 195.33 2385.93 35.11 2010-03-25 06:57:49.000 084 33303.13 195.21 2385.88 35.11 2010-03-25 06:57:50.000 084 33303.10 194.99 2385.93 35.11 2010-03-25 06:57:51.000 084 33303.12 194.90 2385.94 35.11 2010-03-25 06:57:52.000 084 33303.22 194.81 2385.93 35.11 2010-03-25 06:57:53.000 084 33303.29 194.60 2386.00 35.11 2010-03-25 06:57:54.000 084 33303.22 194.44 2385.97 35.11 2010-03-25 06:57:55.000 084 33303.14 194.37 2385.91 35.11 2010-03-25 06:57:56.000 084 33303.20 194.21 2385.92 35.11 2010-03-25 06:57:57.000 084 33303.28 194.07 2385.99 35.11 2010-03-25 06:57:58.000 084 33303.20 193.99 2386.00 35.11 2010-03-25 06:57:59.000 084 33303.20 193.92 2385.93 35.11 2010-03-25 06:58:00.000 084 33303.22 193.81 2385.93 35.11 2010-03-25 06:58:01.000 084 33303.14 193.71 2386.02 35.11 2010-03-25 06:58:02.000 084 33303.27 193.75 2385.94 35.11 2010-03-25 06:58:03.000 084 33303.09 193.67 2385.89 35.11 2010-03-25 06:58:04.000 084 33303.13 193.61 2385.91 35.11 2010-03-25 06:58:05.000 084 33303.25 193.49 2386.00 35.11 2010-03-25 06:58:06.000 084 33303.23 193.31 2385.94 35.11 2010-03-25 06:58:07.000 084 33303.21 193.25 2386.00 35.11 2010-03-25 06:58:08.000 084 33303.19 193.09 2386.02 35.11 2010-03-25 06:58:09.000 084 33303.21 192.90 2385.90 35.11 2010-03-25 06:58:10.000 084 33303.10 192.83 2385.93 35.11 2010-03-25 06:58:11.000 084 33303.20 192.75 2385.94 35.11 2010-03-25 06:58:12.000 084 33303.19 192.65 2385.99 35.11 2010-03-25 06:58:13.000 084 33303.23 192.58 2385.94 35.11 2010-03-25 06:58:14.000 084 33303.25 192.50 2386.02 35.11 2010-03-25 06:58:15.000 084 33303.16 192.39 2385.91 35.11 2010-03-25 06:58:16.000 084 33303.14 192.36 2385.95 35.11 2010-03-25 06:58:17.000 084 33303.13 192.14 2386.05 35.11 2010-03-25 06:58:18.000 084 33303.20 192.05 2385.96 35.11 2010-03-25 06:58:19.000 084 33303.22 192.03 2386.04 35.11 2010-03-25 06:58:20.000 084 33303.16 191.99 2385.97 35.11 2010-03-25 06:58:21.000 084 33303.15 191.92 2385.99 35.11 2010-03-25 06:58:22.000 084 33303.16 191.84 2385.99 35.11 2010-03-25 06:58:23.000 084 33303.15 191.71 2386.05 35.11 2010-03-25 06:58:24.000 084 33303.21 191.56 2386.04 35.11 2010-03-25 06:58:25.000 084 33303.16 191.49 2386.06 35.11 2010-03-25 06:58:26.000 084 33303.14 191.38 2386.03 35.11 2010-03-25 06:58:27.000 084 33303.16 191.22 2386.07 35.11 2010-03-25 06:58:28.000 084 33303.19 191.16 2386.06 35.11 2010-03-25 06:58:29.000 084 33303.13 191.01 2386.07 35.11 2010-03-25 06:58:30.000 084 33303.16 190.85 2386.07 35.11 2010-03-25 06:58:31.000 084 33303.13 190.75 2386.10 35.11 2010-03-25 06:58:32.000 084 33303.18 190.60 2386.10 35.11 2010-03-25 06:58:33.000 084 33303.18 190.42 2386.07 35.11 2010-03-25 06:58:34.000 084 33303.18 190.33 2386.03 35.11 2010-03-25 06:58:35.000 084 33303.17 190.15 2386.08 35.11 2010-03-25 06:58:36.000 084 33303.11 189.97 2386.04 35.11 2010-03-25 06:58:37.000 084 33303.08 189.90 2386.15 35.11 2010-03-25 06:58:38.000 084 33303.16 189.78 2386.10 35.11 2010-03-25 06:58:39.000 084 33303.16 189.63 2386.15 35.11 2010-03-25 06:58:40.000 084 33303.10 189.58 2386.10 35.11 2010-03-25 06:58:41.000 084 33303.14 189.55 2386.06 35.11 2010-03-25 06:58:42.000 084 33303.17 189.53 2386.06 35.11 2010-03-25 06:58:43.000 084 33303.23 189.48 2386.00 35.11 2010-03-25 06:58:44.000 084 33303.22 189.54 2386.05 35.11 2010-03-25 06:58:45.000 084 33303.16 189.52 2386.09 35.11 2010-03-25 06:58:46.000 084 33303.07 189.54 2386.07 35.11 2010-03-25 06:58:47.000 084 33303.20 189.56 2386.16 35.11 2010-03-25 06:58:48.000 084 33303.26 189.52 2386.14 35.11 2010-03-25 06:58:49.000 084 33303.21 189.44 2386.18 35.11 2010-03-25 06:58:50.000 084 33303.16 189.28 2386.15 35.11 2010-03-25 06:58:51.000 084 33303.20 189.22 2386.14 35.11 2010-03-25 06:58:52.000 084 33303.11 189.08 2386.07 35.11 2010-03-25 06:58:53.000 084 33303.13 188.99 2386.19 35.11 2010-03-25 06:58:54.000 084 33303.14 188.83 2386.12 35.11 2010-03-25 06:58:55.000 084 33303.10 188.74 2386.10 35.11 2010-03-25 06:58:56.000 084 33303.18 188.59 2386.11 35.11 2010-03-25 06:58:57.000 084 33303.18 188.45 2386.15 35.11 2010-03-25 06:58:58.000 084 33303.15 188.35 2386.12 35.11 2010-03-25 06:58:59.000 084 33303.20 188.15 2386.21 35.11 2010-03-25 06:59:00.000 084 33303.22 188.06 2386.10 35.11 2010-03-25 06:59:01.000 084 33303.20 187.99 2386.05 35.11 2010-03-25 06:59:02.000 084 33303.13 187.82 2386.04 35.11 2010-03-25 06:59:03.000 084 33303.26 187.74 2386.13 35.11 2010-03-25 06:59:04.000 084 33303.26 187.68 2386.10 35.11 2010-03-25 06:59:05.000 084 33303.22 187.54 2386.10 35.11 2010-03-25 06:59:06.000 084 33303.18 187.38 2386.15 35.11 2010-03-25 06:59:07.000 084 33303.20 187.34 2386.16 35.11 2010-03-25 06:59:08.000 084 33303.26 187.20 2386.07 35.11 2010-03-25 06:59:09.000 084 33303.22 187.09 2386.14 35.11 2010-03-25 06:59:10.000 084 33303.23 187.03 2386.09 35.11 2010-03-25 06:59:11.000 084 33303.22 186.87 2386.12 35.11 2010-03-25 06:59:12.000 084 33303.11 186.77 2386.18 35.11 2010-03-25 06:59:13.000 084 33303.18 186.72 2386.12 35.11 2010-03-25 06:59:14.000 084 33303.26 186.57 2386.19 35.11 2010-03-25 06:59:15.000 084 33303.21 186.55 2386.15 35.11 2010-03-25 06:59:16.000 084 33303.22 186.49 2386.19 35.11 2010-03-25 06:59:17.000 084 33303.23 186.34 2386.18 35.11 2010-03-25 06:59:18.000 084 33303.19 186.05 2386.14 35.11 2010-03-25 06:59:19.000 084 33303.25 185.91 2386.15 35.11 2010-03-25 06:59:20.000 084 33303.28 185.62 2386.09 35.11 2010-03-25 06:59:21.000 084 33303.16 185.29 2386.15 35.11 2010-03-25 06:59:22.000 084 33303.22 185.12 2386.11 35.11 2010-03-25 06:59:23.000 084 33303.26 184.78 2386.13 35.11 2010-03-25 06:59:24.000 084 33303.18 184.50 2386.16 35.11 2010-03-25 06:59:25.000 084 33303.25 184.37 2386.18 35.11 2010-03-25 06:59:26.000 084 33303.18 184.23 2386.20 35.11 2010-03-25 06:59:27.000 084 33303.21 183.95 2386.08 35.11 2010-03-25 06:59:28.000 084 33303.20 183.86 2386.15 35.11 2010-03-25 06:59:29.000 084 33303.23 183.54 2386.16 35.11 2010-03-25 06:59:30.000 084 33303.25 183.24 2386.20 35.11 2010-03-25 06:59:31.000 084 33303.29 183.09 2386.23 35.11 2010-03-25 06:59:32.000 084 33303.18 182.78 2386.17 35.11 2010-03-25 06:59:33.000 084 33303.29 182.43 2386.17 35.11 2010-03-25 06:59:34.000 084 33303.24 182.30 2386.19 35.11 2010-03-25 06:59:35.000 084 33303.25 181.95 2386.21 35.11 2010-03-25 06:59:36.000 084 33303.32 181.65 2386.20 35.11 2010-03-25 06:59:37.000 084 33303.27 181.50 2386.20 35.11 2010-03-25 06:59:38.000 084 33303.32 181.21 2386.18 35.11 2010-03-25 06:59:39.000 084 33303.24 180.89 2386.15 35.11 2010-03-25 06:59:40.000 084 33303.28 180.72 2386.19 35.11 2010-03-25 06:59:41.000 084 33303.36 180.48 2386.18 35.11 2010-03-25 06:59:42.000 084 33303.25 180.16 2386.14 35.11 2010-03-25 06:59:43.000 084 33303.24 180.04 2386.21 35.11 2010-03-25 06:59:44.000 084 33303.30 179.79 2386.15 35.11 2010-03-25 06:59:45.000 084 33303.29 179.54 2386.20 35.11 2010-03-25 06:59:46.000 084 33303.30 179.39 2386.22 35.11 2010-03-25 06:59:47.000 084 33303.23 179.13 2386.19 35.11 2010-03-25 06:59:48.000 084 33303.33 178.90 2386.18 35.11 2010-03-25 06:59:49.000 084 33303.36 178.68 2386.27 35.11 2010-03-25 06:59:50.000 084 33303.27 178.50 2386.13 35.11 2010-03-25 06:59:51.000 084 33303.44 178.26 2386.22 35.11 2010-03-25 06:59:52.000 084 33303.38 178.13 2386.22 35.11 2010-03-25 06:59:53.000 084 33303.37 177.92 2386.14 35.11 2010-03-25 06:59:54.000 084 33303.43 177.67 2386.20 35.11 2010-03-25 06:59:55.000 084 33303.42 177.55 2386.15 35.11 2010-03-25 06:59:56.000 084 33303.47 177.30 2386.24 35.11 2010-03-25 06:59:57.000 084 33303.36 177.10 2386.02 35.11 2010-03-25 06:59:58.000 084 33303.37 176.97 2386.07 35.11 2010-03-25 06:59:59.000 084 33303.38 176.73 2386.10 35.11 2010-03-25 07:00:00.000 084 33303.41 176.48 2386.12 35.11 2010-03-25 07:00:01.000 084 33303.37 176.37 2386.12 35.11 2010-03-25 07:00:02.000 084 33303.35 176.17 2386.14 35.11 2010-03-25 07:00:03.000 084 33303.35 175.89 2386.19 35.11 2010-03-25 07:00:04.000 084 33303.41 175.79 2386.13 35.11 2010-03-25 07:00:05.000 084 33303.40 175.77 2386.18 35.11 2010-03-25 07:00:06.000 084 33303.43 175.68 2386.19 35.11 2010-03-25 07:00:07.000 084 33303.30 175.64 2386.08 35.11 2010-03-25 07:00:08.000 084 33303.49 175.56 2386.13 35.11 2010-03-25 07:00:09.000 084 33303.45 175.51 2386.22 35.11 2010-03-25 07:00:10.000 084 33303.43 175.46 2386.18 35.11 2010-03-25 07:00:11.000 084 33303.50 175.49 2386.19 35.11 2010-03-25 07:00:12.000 084 33303.45 175.41 2386.18 35.11 2010-03-25 07:00:13.000 084 33303.46 175.40 2386.10 35.11 2010-03-25 07:00:14.000 084 33303.46 175.35 2386.22 35.11 2010-03-25 07:00:15.000 084 33303.48 175.27 2386.20 35.11 2010-03-25 07:00:16.000 084 33303.45 175.25 2386.24 35.11 2010-03-25 07:00:17.000 084 33303.39 175.22 2386.16 35.11 2010-03-25 07:00:18.000 084 33303.41 175.12 2386.12 35.11 2010-03-25 07:00:19.000 084 33303.39 175.15 2386.23 35.11 2010-03-25 07:00:20.000 084 33303.54 175.11 2386.10 35.11 2010-03-25 07:00:21.000 084 33303.48 175.04 2386.28 35.11 2010-03-25 07:00:22.000 084 33303.52 175.05 2386.19 35.11 2010-03-25 07:00:23.000 084 33303.46 175.06 2386.20 35.11 2010-03-25 07:00:24.000 084 33303.50 175.09 2386.17 35.11 2010-03-25 07:00:25.000 084 33303.61 175.01 2386.22 35.11 2010-03-25 07:00:26.000 084 33303.56 175.07 2386.25 35.11 2010-03-25 07:00:27.000 084 33303.52 175.10 2386.07 35.11 2010-03-25 07:00:28.000 084 33303.45 175.14 2386.08 35.11 2010-03-25 07:00:29.000 084 33303.46 175.25 2386.24 35.11 2010-03-25 07:00:30.000 084 33303.54 175.35 2386.30 35.11 2010-03-25 07:00:31.000 084 33303.41 175.36 2386.22 35.11 2010-03-25 07:00:32.000 084 33303.55 175.41 2386.07 35.11 2010-03-25 07:00:33.000 084 33303.62 175.40 2386.13 35.11 2010-03-25 07:00:34.000 084 33303.54 175.42 2386.10 35.11 2010-03-25 07:00:35.000 084 33303.45 175.45 2386.12 35.11 2010-03-25 07:00:36.000 084 33303.50 175.56 2386.24 35.11 2010-03-25 07:00:37.000 084 33303.50 175.59 2386.10 35.11 2010-03-25 07:00:38.000 084 33303.57 175.79 2386.15 35.11 2010-03-25 07:00:39.000 084 33303.57 175.98 2386.14 35.11 2010-03-25 07:00:40.000 084 33303.54 176.02 2386.15 35.11 2010-03-25 07:00:41.000 084 33303.51 176.20 2386.16 35.11 2010-03-25 07:00:42.000 084 33303.50 176.38 2386.11 35.11 2010-03-25 07:00:43.000 084 33303.46 176.50 2386.15 35.11 2010-03-25 07:00:44.000 084 33303.61 176.63 2386.13 35.11 2010-03-25 07:00:45.000 084 33303.53 176.81 2386.17 35.11 2010-03-25 07:00:46.000 084 33303.66 176.82 2386.13 35.11 2010-03-25 07:00:47.000 084 33303.56 176.91 2386.15 35.11 2010-03-25 07:00:48.000 084 33303.56 176.99 2386.23 35.11 2010-03-25 07:00:49.000 084 33303.59 176.96 2386.17 35.11 2010-03-25 07:00:50.000 084 33303.57 177.01 2386.15 35.11 2010-03-25 07:00:51.000 084 33303.61 177.04 2386.13 35.11 2010-03-25 07:00:52.000 084 33303.55 177.08 2386.12 35.11 2010-03-25 07:00:53.000 084 33303.53 177.15 2386.17 35.11 2010-03-25 07:00:54.000 084 33303.62 177.22 2386.15 35.11 2010-03-25 07:00:55.000 084 33303.51 177.21 2386.11 35.11 2010-03-25 07:00:56.000 084 33303.59 177.25 2386.12 35.11 2010-03-25 07:00:57.000 084 33303.54 177.34 2386.16 35.11 2010-03-25 07:00:58.000 084 33303.56 177.35 2386.12 35.11 2010-03-25 07:00:59.000 084 33303.60 177.47 2386.10 35.11 2010-03-25 07:01:00.000 084 33303.63 177.48 2386.17 35.11 2010-03-25 07:01:01.000 084 33303.65 177.47 2386.08 35.11 2010-03-25 07:01:02.000 084 33303.66 177.51 2386.15 35.11 2010-03-25 07:01:03.000 084 33303.63 177.51 2386.20 35.11 2010-03-25 07:01:04.000 084 33303.69 177.50 2386.13 35.11 2010-03-25 07:01:05.000 084 33303.65 177.61 2386.20 35.11 2010-03-25 07:01:06.000 084 33303.58 177.73 2386.12 35.11 2010-03-25 07:01:07.000 084 33303.62 177.74 2386.16 35.11 2010-03-25 07:01:08.000 084 33303.56 177.81 2386.16 35.11 2010-03-25 07:01:09.000 084 33303.69 177.91 2386.09 35.11 2010-03-25 07:01:10.000 084 33303.57 177.94 2386.10 35.11 2010-03-25 07:01:11.000 084 33303.64 178.00 2386.14 35.11 2010-03-25 07:01:12.000 084 33303.69 178.11 2386.14 35.11 2010-03-25 07:01:13.000 084 33303.59 178.18 2386.25 35.11 2010-03-25 07:01:14.000 084 33303.72 178.23 2386.14 35.11 2010-03-25 07:01:15.000 084 33303.57 178.34 2386.22 35.11 2010-03-25 07:01:16.000 084 33303.60 178.37 2386.19 35.11 2010-03-25 07:01:17.000 084 33303.70 178.38 2386.19 35.11 2010-03-25 07:01:18.000 084 33303.72 178.48 2386.13 35.11 2010-03-25 07:01:19.000 084 33303.71 178.55 2386.04 35.11 2010-03-25 07:01:20.000 084 33303.70 178.62 2386.17 35.11 2010-03-25 07:01:21.000 084 33303.78 178.59 2386.13 35.11 2010-03-25 07:01:22.000 084 33303.63 178.63 2386.12 35.11 2010-03-25 07:01:23.000 084 33303.74 178.71 2386.18 35.11 2010-03-25 07:01:24.000 084 33303.72 178.83 2386.18 35.11 2010-03-25 07:01:25.000 084 33303.65 178.90 2386.18 35.11 2010-03-25 07:01:26.000 084 33303.79 179.06 2386.17 35.11 2010-03-25 07:01:27.000 084 33303.68 179.28 2386.07 35.11 2010-03-25 07:01:28.000 084 33303.67 179.35 2386.13 35.11 2010-03-25 07:01:29.000 084 33303.65 179.61 2386.18 35.11 2010-03-25 07:01:30.000 084 33303.64 179.91 2386.15 35.11 2010-03-25 07:01:31.000 084 33303.62 180.06 2386.11 35.11 2010-03-25 07:01:32.000 084 33303.69 180.34 2386.17 35.11 2010-03-25 07:01:33.000 084 33303.74 180.54 2386.11 35.11 2010-03-25 07:01:34.000 084 33303.64 180.70 2386.15 35.11 2010-03-25 07:01:35.000 084 33303.75 180.97 2386.13 35.11 2010-03-25 07:01:36.000 084 33303.74 181.24 2386.15 35.11 2010-03-25 07:01:37.000 084 33303.75 181.36 2386.22 35.11 2010-03-25 07:01:38.000 084 33303.70 181.63 2386.12 35.11 2010-03-25 07:01:39.000 084 33303.73 181.91 2386.20 35.11 2010-03-25 07:01:40.000 084 33303.69 182.04 2386.20 35.11 2010-03-25 07:01:41.000 084 33303.76 182.33 2386.10 35.11 2010-03-25 07:01:42.000 084 33303.76 182.69 2386.18 35.11 2010-03-25 07:01:43.000 084 33303.74 182.84 2386.12 35.11 2010-03-25 07:01:44.000 084 33303.76 183.18 2386.10 35.11 2010-03-25 07:01:45.000 084 33303.84 183.21 2386.16 35.11 2010-03-25 07:01:46.000 084 33303.77 183.28 2386.22 35.11 2010-03-25 07:01:47.000 084 33303.79 183.36 2386.20 35.11 2010-03-25 07:01:48.000 084 33303.79 183.37 2386.22 35.11 2010-03-25 07:01:49.000 084 33303.82 183.39 2386.19 35.11 2010-03-25 07:01:50.000 084 33303.83 183.37 2386.16 35.11 2010-03-25 07:01:51.000 084 33303.88 183.33 2386.19 35.11 2010-03-25 07:01:52.000 084 33303.83 183.37 2386.19 35.11 2010-03-25 07:01:53.000 084 33303.88 183.36 2386.14 35.11 2010-03-25 07:01:54.000 084 33303.84 183.54 2386.19 35.11 2010-03-25 07:01:55.000 084 33303.91 183.62 2386.10 35.11 2010-03-25 07:01:56.000 084 33303.86 183.73 2386.19 35.10 2010-03-25 07:01:57.000 084 33303.81 183.72 2386.20 35.10 2010-03-25 07:01:58.000 084 33303.83 183.74 2386.21 35.11 2010-03-25 07:01:59.000 084 33303.90 183.99 2386.15 35.10 2010-03-25 07:02:00.000 084 33303.81 184.21 2386.16 35.10 2010-03-25 07:02:01.000 084 33303.78 184.35 2386.16 35.10 2010-03-25 07:02:02.000 084 33304.06 184.72 2386.24 35.10 2010-03-25 07:02:03.000 084 33303.91 184.97 2386.07 35.10 2010-03-25 07:02:04.000 084 33303.93 185.11 2386.06 35.10 2010-03-25 07:02:05.000 084 33303.81 185.28 2386.12 35.10 2010-03-25 07:02:06.000 084 33303.92 185.51 2386.12 35.10 2010-03-25 07:02:07.000 084 33304.00 185.55 2386.12 35.10 2010-03-25 07:02:08.000 084 33303.90 185.74 2386.10 35.10 2010-03-25 07:02:09.000 084 33303.92 186.00 2386.12 35.10 2010-03-25 07:02:10.000 084 33303.93 186.22 2386.11 35.10 2010-03-25 07:02:11.000 084 33303.96 186.53 2386.06 35.11 2010-03-25 07:02:12.000 084 33303.86 186.57 2386.13 35.10 2010-03-25 07:02:13.000 084 33303.84 186.57 2386.15 35.10 2010-03-25 07:02:14.000 084 33303.99 186.71 2386.09 35.10 2010-03-25 07:02:15.000 084 33303.86 186.69 2386.09 35.10 2010-03-25 07:02:16.000 084 33303.93 186.70 2386.14 35.10 2010-03-25 07:02:17.000 084 33303.95 186.82 2386.13 35.10 2010-03-25 07:02:18.000 084 33303.87 186.93 2386.15 35.10 2010-03-25 07:02:19.000 084 33303.93 186.90 2386.04 35.10 2010-03-25 07:02:20.000 084 33303.87 186.96 2386.14 35.10 2010-03-25 07:02:21.000 084 33303.97 187.00 2386.12 35.10 2010-03-25 07:02:22.000 084 33303.90 187.03 2386.12 35.10 2010-03-25 07:02:23.000 084 33303.97 187.05 2386.02 35.10 2010-03-25 07:02:24.000 084 33303.97 187.08 2386.14 35.10 2010-03-25 07:02:25.000 084 33303.99 187.13 2386.10 35.10 2010-03-25 07:02:26.000 084 33304.00 187.15 2386.18 35.10 2010-03-25 07:02:27.000 084 33303.89 187.10 2386.09 35.10 2010-03-25 07:02:28.000 084 33303.85 187.13 2386.12 35.10 2010-03-25 07:02:29.000 084 33303.96 187.22 2386.10 35.10 2010-03-25 07:02:30.000 084 33303.99 187.39 2386.07 35.10 2010-03-25 07:02:31.000 084 33303.94 187.44 2386.02 35.10 2010-03-25 07:02:32.000 084 33304.00 187.51 2386.01 35.10 2010-03-25 07:02:33.000 084 33304.02 187.52 2386.18 35.10 2010-03-25 07:02:34.000 084 33303.98 187.52 2386.12 35.10 2010-03-25 07:02:35.000 084 33304.02 187.51 2386.10 35.10 2010-03-25 07:02:36.000 084 33304.01 187.48 2386.05 35.10 2010-03-25 07:02:37.000 084 33303.96 187.46 2386.15 35.10 2010-03-25 07:02:38.000 084 33303.96 187.34 2386.06 35.10 2010-03-25 07:02:39.000 084 33303.96 187.21 2386.06 35.10 2010-03-25 07:02:40.000 084 33303.96 187.44 2386.06 35.10 2010-03-25 07:02:41.000 084 33304.05 187.82 2386.20 35.10 2010-03-25 07:02:42.000 084 33304.07 188.29 2386.10 35.10 2010-03-25 07:02:43.000 084 33304.03 188.42 2386.18 35.10 2010-03-25 07:02:44.000 084 33304.04 188.72 2386.12 35.10 2010-03-25 07:02:45.000 084 33304.12 188.96 2386.04 35.10 2010-03-25 07:02:46.000 084 33304.09 189.05 2386.03 35.10 2010-03-25 07:02:47.000 084 33303.99 189.39 2386.08 35.10 2010-03-25 07:02:48.000 084 33304.05 189.71 2386.16 35.10 2010-03-25 07:02:49.000 084 33304.04 189.91 2386.12 35.10 2010-03-25 07:02:50.000 084 33304.19 190.11 2386.13 35.10 2010-03-25 07:02:51.000 084 33304.06 190.21 2386.16 35.10 2010-03-25 07:02:52.000 084 33304.04 190.28 2386.10 35.10 2010-03-25 07:02:53.000 084 33304.16 190.48 2386.12 35.10 2010-03-25 07:02:54.000 084 33304.00 190.82 2386.08 35.10 2010-03-25 07:02:55.000 084 33304.03 190.94 2386.13 35.10 2010-03-25 07:02:56.000 084 33304.01 192.15 2386.16 35.10 2010-03-25 07:02:57.000 084 33304.25 192.71 2386.10 35.10 2010-03-25 07:02:58.000 084 33304.06 192.82 2385.99 35.10 2010-03-25 07:02:59.000 084 33304.07 193.09 2386.13 35.10 2010-03-25 07:03:00.000 084 33304.05 193.30 2386.09 35.10 2010-03-25 07:03:01.000 084 33304.06 193.33 2386.17 35.10 2010-03-25 07:03:02.000 084 33304.03 193.56 2386.12 35.10 2010-03-25 07:03:03.000 084 33304.15 193.94 2386.15 35.10 2010-03-25 07:03:04.000 084 33304.06 194.25 2386.13 35.10 2010-03-25 07:03:05.000 084 33304.13 194.61 2386.15 35.10 2010-03-25 07:03:06.000 084 33304.21 195.50 2386.19 35.10 2010-03-25 07:03:07.000 084 33304.10 195.97 2386.09 35.10 2010-03-25 07:03:08.000 084 33304.02 196.66 2386.12 35.10 2010-03-25 07:03:09.000 084 33304.13 197.29 2386.09 35.10 2010-03-25 07:03:10.000 084 33304.09 197.65 2386.08 35.10 2010-03-25 07:03:11.000 084 33304.10 198.36 2386.13 35.10 2010-03-25 07:03:12.000 084 33304.05 198.95 2386.05 35.10 2010-03-25 07:03:13.000 084 33304.05 199.31 2386.10 35.10 2010-03-25 07:03:14.000 084 33304.09 200.06 2386.12 35.10 2010-03-25 07:03:15.000 084 33304.04 200.59 2386.11 35.10 2010-03-25 07:03:16.000 084 33304.04 200.92 2386.20 35.10 2010-03-25 07:03:17.000 084 33304.16 201.36 2386.15 35.10 2010-03-25 07:03:18.000 084 33304.11 201.88 2386.13 35.10 2010-03-25 07:03:19.000 084 33304.07 202.02 2386.17 35.10 2010-03-25 07:03:20.000 084 33304.13 202.29 2386.12 35.10 2010-03-25 07:03:21.000 084 33304.18 202.57 2386.06 35.10 2010-03-25 07:03:22.000 084 33304.00 202.67 2386.08 35.10 2010-03-25 07:03:23.000 084 33304.17 202.84 2386.12 35.10 2010-03-25 07:03:24.000 084 33304.15 203.06 2386.14 35.10 2010-03-25 07:03:25.000 084 33304.07 203.22 2386.06 35.10 2010-03-25 07:03:26.000 084 33304.26 203.51 2386.12 35.10 2010-03-25 07:03:27.000 084 33304.13 203.96 2386.19 35.10 2010-03-25 07:03:28.000 084 33304.15 204.07 2386.09 35.10 2010-03-25 07:03:29.000 084 33304.15 204.26 2386.07 35.10 2010-03-25 07:03:30.000 084 33304.21 204.48 2386.10 35.10 2010-03-25 07:03:31.000 084 33304.25 204.57 2386.12 35.10 2010-03-25 07:03:32.000 084 33304.21 204.80 2386.06 35.10 2010-03-25 07:03:33.000 084 33304.09 205.01 2386.10 35.10 2010-03-25 07:03:34.000 084 33304.15 205.16 2386.09 35.10 2010-03-25 07:03:35.000 084 33304.19 205.38 2386.03 35.10 2010-03-25 07:03:36.000 084 33304.18 205.34 2386.13 35.10 2010-03-25 07:03:37.000 084 33304.06 205.37 2386.13 35.10 2010-03-25 07:03:38.000 084 33304.10 205.55 2386.09 35.10 2010-03-25 07:03:39.000 084 33304.10 205.86 2386.07 35.10 2010-03-25 07:03:40.000 084 33304.13 205.98 2386.08 35.10 2010-03-25 07:03:41.000 084 33304.24 207.56 2386.07 35.10 2010-03-25 07:03:42.000 084 33304.16 209.60 2386.07 35.10 2010-03-25 07:03:43.000 084 33304.19 210.37 2386.03 35.10 2010-03-25 07:03:44.000 084 33304.20 211.94 2386.25 35.10 2010-03-25 07:03:45.000 084 33304.18 213.30 2386.18 35.10 2010-03-25 07:03:46.000 084 33304.18 213.99 2386.13 35.10 2010-03-25 07:03:47.000 084 33304.20 214.97 2386.09 35.10 2010-03-25 07:03:48.000 084 33304.18 216.21 2386.17 35.10 2010-03-25 07:03:49.000 084 33304.08 216.83 2386.16 35.10 2010-03-25 07:03:50.000 084 33304.24 217.85 2386.16 35.10 2010-03-25 07:03:51.000 084 33304.20 218.61 2386.10 35.10 2010-03-25 07:03:52.000 084 33304.20 219.01 2386.06 35.10 2010-03-25 07:03:53.000 084 33304.22 219.72 2386.05 35.10 2010-03-25 07:03:54.000 084 33304.25 220.16 2386.16 35.10 2010-03-25 07:03:55.000 084 33304.22 220.31 2386.12 35.10 2010-03-25 07:03:56.000 084 33304.24 220.81 2386.18 35.10 2010-03-25 07:03:57.000 084 33304.19 221.26 2386.21 35.10 2010-03-25 07:03:58.000 084 33304.18 221.49 2386.11 35.10 2010-03-25 07:03:59.000 084 33304.22 221.63 2386.12 35.10 2010-03-25 07:04:00.000 084 33304.19 221.78 2386.19 35.10 2010-03-25 07:04:01.000 084 33304.16 221.72 2386.13 35.10 2010-03-25 07:04:02.000 084 33304.31 221.65 2386.16 35.10 2010-03-25 07:04:03.000 084 33304.31 221.56 2386.24 35.10 2010-03-25 07:04:04.000 084 33304.29 221.45 2386.15 35.10 2010-03-25 07:04:05.000 084 33304.29 221.28 2386.20 35.10 2010-03-25 07:04:06.000 084 33304.25 221.14 2386.19 35.10 2010-03-25 07:04:07.000 084 33304.31 221.03 2386.14 35.10 2010-03-25 07:04:08.000 084 33304.29 220.97 2386.14 35.10 2010-03-25 07:04:09.000 084 33304.33 220.84 2386.19 35.10 2010-03-25 07:04:10.000 084 33304.24 220.78 2386.15 35.10 2010-03-25 07:04:11.000 084 33304.26 220.67 2386.15 35.10 2010-03-25 07:04:12.000 084 33304.37 220.51 2386.11 35.10 2010-03-25 07:04:13.000 084 33304.20 220.49 2386.11 35.10 2010-03-25 07:04:14.000 084 33304.29 220.43 2386.17 35.10 2010-03-25 07:04:15.000 084 33304.32 220.32 2386.17 35.10 2010-03-25 07:04:16.000 084 33304.26 220.26 2386.19 35.10 2010-03-25 07:04:17.000 084 33304.37 220.16 2386.15 35.10 2010-03-25 07:04:18.000 084 33304.37 220.00 2386.11 35.10 2010-03-25 07:04:19.000 084 33304.37 219.97 2386.20 35.10 2010-03-25 07:04:20.000 084 33304.31 219.85 2386.15 35.10 2010-03-25 07:04:21.000 084 33304.36 219.81 2386.17 35.10 2010-03-25 07:04:22.000 084 33304.27 219.76 2386.16 35.10 2010-03-25 07:04:23.000 084 33304.33 219.66 2386.15 35.10 2010-03-25 07:04:24.000 084 33304.25 219.62 2386.21 35.10 2010-03-25 07:04:25.000 084 33304.30 219.60 2386.07 35.10 2010-03-25 07:04:26.000 084 33304.39 219.60 2386.24 35.10 2010-03-25 07:04:27.000 084 33304.36 219.47 2386.23 35.10 2010-03-25 07:04:28.000 084 33304.34 219.43 2386.15 35.10 2010-03-25 07:04:29.000 084 33304.29 219.22 2386.19 35.10 2010-03-25 07:04:30.000 084 33304.35 219.10 2386.16 35.10 2010-03-25 07:04:31.000 084 33304.40 218.99 2386.15 35.10 2010-03-25 07:04:32.000 084 33304.27 218.86 2386.14 35.10 2010-03-25 07:04:33.000 084 33304.37 218.76 2386.22 35.10 2010-03-25 07:04:34.000 084 33304.33 218.63 2386.26 35.10 2010-03-25 07:04:35.000 084 33304.38 218.58 2386.18 35.10 2010-03-25 07:04:36.000 084 33304.44 218.40 2386.23 35.10 2010-03-25 07:04:37.000 084 33304.42 218.37 2386.19 35.10 2010-03-25 07:04:38.000 084 33304.41 218.21 2386.23 35.10 2010-03-25 07:04:39.000 084 33304.29 218.18 2386.18 35.10 2010-03-25 07:04:40.000 084 33304.37 218.14 2386.24 35.10 2010-03-25 07:04:41.000 084 33304.45 218.18 2386.21 35.10 2010-03-25 07:04:42.000 084 33304.39 218.17 2386.20 35.10 2010-03-25 07:04:43.000 084 33304.29 218.19 2386.22 35.10 2010-03-25 07:04:44.000 084 33304.42 218.26 2386.20 35.10 2010-03-25 07:04:45.000 084 33304.38 218.26 2386.21 35.10 2010-03-25 07:04:46.000 084 33304.34 218.28 2386.18 35.10 2010-03-25 07:04:47.000 084 33304.46 218.37 2386.21 35.10 2010-03-25 07:04:48.000 084 33304.38 218.43 2386.28 35.10 2010-03-25 07:04:49.000 084 33304.49 218.45 2386.27 35.10 2010-03-25 07:04:50.000 084 33304.41 218.40 2386.20 35.10 2010-03-25 07:04:51.000 084 33304.40 218.38 2386.20 35.10 2010-03-25 07:04:52.000 084 33304.43 218.34 2386.21 35.10 2010-03-25 07:04:53.000 084 33304.44 218.28 2386.26 35.10 2010-03-25 07:04:54.000 084 33304.39 218.28 2386.20 35.10 2010-03-25 07:04:55.000 084 33304.38 218.25 2386.26 35.10 2010-03-25 07:04:56.000 084 33304.45 218.09 2386.17 35.10 2010-03-25 07:04:57.000 084 33304.38 218.04 2386.16 35.10 2010-03-25 07:04:58.000 084 33304.47 218.03 2386.13 35.10 2010-03-25 07:04:59.000 084 33304.40 217.93 2386.19 35.10 2010-03-25 07:05:00.000 084 33304.47 217.79 2386.23 35.10 2010-03-25 07:05:01.000 084 33304.51 217.66 2386.18 35.10 2010-03-25 07:05:02.000 084 33304.41 217.50 2386.15 35.10 2010-03-25 07:05:03.000 084 33304.62 217.32 2386.16 35.10 2010-03-25 07:05:04.000 084 33304.47 217.22 2386.25 35.10 2010-03-25 07:05:05.000 084 33304.54 217.03 2386.20 35.10 2010-03-25 07:05:06.000 084 33304.42 216.94 2386.29 35.10 2010-03-25 07:05:07.000 084 33304.39 216.92 2386.17 35.10 2010-03-25 07:05:08.000 084 33304.62 216.81 2386.17 35.10 2010-03-25 07:05:09.000 084 33304.49 216.69 2386.10 35.10 2010-03-25 07:05:10.000 084 33304.41 216.54 2386.11 35.10 2010-03-25 07:05:11.000 084 33304.52 216.30 2386.21 35.10 2010-03-25 07:05:12.000 084 33304.52 215.97 2386.13 35.10 2010-03-25 07:05:13.000 084 33304.34 215.90 2386.20 35.10 2010-03-25 07:05:14.000 084 33304.61 215.63 2386.24 35.10 2010-03-25 07:05:15.000 084 33304.51 215.44 2386.16 35.10 2010-03-25 07:05:16.000 084 33304.47 215.31 2386.07 35.10 2010-03-25 07:05:17.000 084 33304.48 215.12 2386.20 35.10 2010-03-25 07:05:18.000 084 33304.55 215.02 2386.19 35.10 2010-03-25 07:05:19.000 084 33304.54 214.95 2386.28 35.10 2010-03-25 07:05:20.000 084 33304.48 214.79 2386.17 35.10 2010-03-25 07:05:21.000 084 33304.60 214.74 2386.19 35.10 2010-03-25 07:05:22.000 084 33304.50 214.70 2386.24 35.10 2010-03-25 07:05:23.000 084 33304.50 214.65 2386.22 35.10 2010-03-25 07:05:24.000 084 33304.56 214.54 2386.25 35.10 2010-03-25 07:05:25.000 084 33304.58 214.44 2386.27 35.10 2010-03-25 07:05:26.000 084 33304.55 214.25 2386.25 35.10 2010-03-25 07:05:27.000 084 33304.61 214.03 2386.15 35.10 2010-03-25 07:05:28.000 084 33304.61 213.91 2386.12 35.10 2010-03-25 07:05:29.000 084 33304.60 213.73 2386.21 35.10 2010-03-25 07:05:30.000 084 33304.65 213.56 2386.12 35.10 2010-03-25 07:05:31.000 084 33304.59 213.51 2386.24 35.10 2010-03-25 07:05:32.000 084 33304.60 213.42 2386.30 35.10 2010-03-25 07:05:33.000 084 33304.61 213.22 2386.12 35.10 2010-03-25 07:05:34.000 084 33304.54 213.17 2386.24 35.10 2010-03-25 07:05:35.000 084 33304.71 213.05 2386.18 35.10 2010-03-25 07:05:36.000 084 33304.64 212.91 2386.24 35.10 2010-03-25 07:05:37.000 084 33304.59 212.81 2386.24 35.10 2010-03-25 07:05:38.000 084 33304.64 212.66 2386.12 35.10 2010-03-25 07:05:39.000 084 33304.59 212.53 2386.16 35.10 2010-03-25 07:05:40.000 084 33304.56 212.47 2386.13 35.10 2010-03-25 07:05:41.000 084 33304.62 212.26 2386.19 35.10 2010-03-25 07:05:42.000 084 33304.70 212.19 2386.22 35.10 2010-03-25 07:05:43.000 084 33304.63 212.13 2386.21 35.10 2010-03-25 07:05:44.000 084 33304.66 211.98 2386.26 35.10 2010-03-25 07:05:45.000 084 33304.64 211.83 2386.16 35.10 2010-03-25 07:05:46.000 084 33304.64 211.65 2386.18 35.10 2010-03-25 07:05:47.000 084 33304.55 211.56 2386.17 35.10 2010-03-25 07:05:48.000 084 33304.71 211.39 2386.16 35.10 2010-03-25 07:05:49.000 084 33304.72 211.28 2386.16 35.10 2010-03-25 07:05:50.000 084 33304.62 211.20 2386.13 35.10 2010-03-25 07:05:51.000 084 33304.71 211.12 2386.15 35.10 2010-03-25 07:05:52.000 084 33304.67 211.02 2386.13 35.10 2010-03-25 07:05:53.000 084 33304.67 210.97 2386.16 35.10 2010-03-25 07:05:54.000 084 33304.65 210.84 2386.20 35.10 2010-03-25 07:05:55.000 084 33304.80 210.73 2386.09 35.10 2010-03-25 07:05:56.000 084 33304.76 210.67 2386.28 35.10 2010-03-25 07:05:57.000 084 33304.67 210.72 2386.23 35.10 2010-03-25 07:05:58.000 084 33304.79 210.73 2386.24 35.10 2010-03-25 07:05:59.000 084 33304.70 210.73 2386.25 35.10 2010-03-25 07:06:00.000 084 33304.72 210.72 2386.14 35.10 2010-03-25 07:06:01.000 084 33304.77 210.65 2386.15 35.10 2010-03-25 07:06:02.000 084 33304.82 210.67 2386.10 35.10 2010-03-25 07:06:03.000 084 33304.87 210.88 2386.15 35.10 2010-03-25 07:06:04.000 084 33304.85 211.05 2386.16 35.10 2010-03-25 07:06:05.000 084 33304.70 211.06 2386.15 35.10 2010-03-25 07:06:06.000 084 33304.75 211.18 2386.25 35.10 2010-03-25 07:06:07.000 084 33304.78 211.30 2386.12 35.10 2010-03-25 07:06:08.000 084 33304.74 211.30 2386.20 35.10 2010-03-25 07:06:09.000 084 33304.82 211.67 2386.18 35.10 2010-03-25 07:06:10.000 084 33304.80 211.89 2386.21 35.10 2010-03-25 07:06:11.000 084 33304.72 212.07 2386.13 35.10 2010-03-25 07:06:12.000 084 33304.83 212.55 2386.16 35.10 2010-03-25 07:06:13.000 084 33304.84 212.67 2386.16 35.10 2010-03-25 07:06:14.000 084 33304.80 212.68 2386.07 35.10 2010-03-25 07:06:15.000 084 33304.81 212.67 2386.01 35.10 2010-03-25 07:06:16.000 084 33304.84 212.56 2386.14 35.10 2010-03-25 07:06:17.000 084 33304.77 212.47 2386.13 35.10 2010-03-25 07:06:18.000 084 33304.78 212.40 2386.10 35.10 2010-03-25 07:06:19.000 084 33304.86 212.32 2386.17 35.10 2010-03-25 07:06:20.000 084 33304.86 212.27 2386.15 35.10 2010-03-25 07:06:21.000 084 33304.92 212.18 2386.05 35.10 2010-03-25 07:06:22.000 084 33304.83 212.08 2386.03 35.10 2010-03-25 07:06:23.000 084 33304.84 212.03 2386.14 35.10 2010-03-25 07:06:24.000 084 33304.86 211.92 2386.12 35.10 2010-03-25 07:06:25.000 084 33304.89 211.83 2386.11 35.10 2010-03-25 07:06:26.000 084 33304.90 211.79 2386.14 35.10 2010-03-25 07:06:27.000 084 33304.88 211.70 2386.12 35.10 2010-03-25 07:06:28.000 084 33304.89 211.59 2386.12 35.10 2010-03-25 07:06:29.000 084 33304.89 211.58 2386.21 35.10 2010-03-25 07:06:30.000 084 33304.94 211.56 2386.20 35.10 2010-03-25 07:06:31.000 084 33304.90 211.72 2386.20 35.10 2010-03-25 07:06:32.000 084 33304.90 211.78 2386.20 35.10 2010-03-25 07:06:33.000 084 33304.87 211.74 2386.16 35.10 2010-03-25 07:06:34.000 084 33305.00 211.77 2386.07 35.10 2010-03-25 07:06:35.000 084 33304.89 211.88 2386.18 35.10 2010-03-25 07:06:36.000 084 33304.89 212.01 2386.22 35.10 2010-03-25 07:06:37.000 084 33304.99 212.17 2386.15 35.10 2010-03-25 07:06:38.000 084 33304.95 212.28 2386.14 35.10 2010-03-25 07:06:39.000 084 33304.92 212.39 2386.19 35.10 2010-03-25 07:06:40.000 084 33304.94 212.50 2386.16 35.10 2010-03-25 07:06:41.000 084 33304.95 212.61 2386.16 35.10 2010-03-25 07:06:42.000 084 33304.94 212.84 2386.09 35.10 2010-03-25 07:06:43.000 084 33305.05 213.14 2386.20 35.10 2010-03-25 07:06:44.000 084 33304.95 213.09 2386.12 35.10 2010-03-25 07:06:45.000 084 33304.92 212.91 2386.14 35.10 2010-03-25 07:06:46.000 084 33305.02 212.84 2386.17 35.10 2010-03-25 07:06:47.000 084 33304.96 212.80 2386.16 35.10 2010-03-25 07:06:48.000 084 33304.96 213.02 2386.18 35.10 2010-03-25 07:06:49.000 084 33304.93 213.20 2386.13 35.10 2010-03-25 07:06:50.000 084 33305.01 213.33 2386.09 35.10 2010-03-25 07:06:51.000 084 33304.92 213.72 2386.10 35.10 2010-03-25 07:06:52.000 084 33305.07 214.05 2386.15 35.10 2010-03-25 07:06:53.000 084 33305.11 214.21 2386.19 35.10 2010-03-25 07:06:54.000 084 33305.11 214.53 2386.22 35.10 2010-03-25 07:06:55.000 084 33304.99 214.81 2386.07 35.10 2010-03-25 07:06:56.000 084 33305.11 215.12 2386.12 35.10 2010-03-25 07:06:57.000 084 33305.05 215.61 2386.20 35.10 2010-03-25 07:06:58.000 084 33305.01 215.77 2386.16 35.10 2010-03-25 07:06:59.000 084 33305.08 215.80 2386.13 35.10 2010-03-25 07:07:00.000 084 33305.09 216.02 2386.18 35.10 2010-03-25 07:07:01.000 084 33305.11 216.07 2386.15 35.10 2010-03-25 07:07:02.000 084 33305.03 216.17 2386.19 35.10 2010-03-25 07:07:03.000 084 33305.05 216.35 2386.13 35.10 2010-03-25 07:07:04.000 084 33305.10 216.53 2386.20 35.10 2010-03-25 07:07:05.000 084 33305.09 216.60 2386.16 35.10 2010-03-25 07:07:06.000 084 33305.05 216.71 2386.05 35.10 2010-03-25 07:07:07.000 084 33305.13 216.85 2386.06 35.10 2010-03-25 07:07:08.000 084 33305.18 216.95 2386.16 35.10 2010-03-25 07:07:09.000 084 33305.18 217.34 2386.07 35.10 2010-03-25 07:07:10.000 084 33305.09 217.57 2386.10 35.10 2010-03-25 07:07:11.000 084 33305.12 217.79 2386.18 35.10 2010-03-25 07:07:12.000 084 33305.08 218.02 2386.16 35.10 2010-03-25 07:07:13.000 084 33305.08 218.29 2386.13 35.10 2010-03-25 07:07:14.000 084 33305.12 218.36 2386.05 35.10 2010-03-25 07:07:15.000 084 33305.05 218.63 2386.19 35.10 2010-03-25 07:07:16.000 084 33305.13 218.79 2386.16 35.10 2010-03-25 07:07:17.000 084 33305.14 218.87 2386.13 35.10 2010-03-25 07:07:18.000 084 33305.08 219.09 2386.15 35.10 2010-03-25 07:07:19.000 084 33305.11 219.23 2386.16 35.10 2010-03-25 07:07:20.000 084 33305.04 219.25 2386.15 35.10 2010-03-25 07:07:21.000 084 33305.13 219.88 2386.15 35.10 2010-03-25 07:07:22.000 084 33305.13 220.67 2386.22 35.10 2010-03-25 07:07:23.000 084 33305.11 220.73 2386.14 35.10 2010-03-25 07:07:24.000 084 33305.13 220.76 2386.13 35.10 2010-03-25 07:07:25.000 084 33305.17 221.00 2386.12 35.10 2010-03-25 07:07:26.000 084 33305.11 221.06 2386.14 35.10 2010-03-25 07:07:27.000 084 33305.07 221.28 2386.19 35.10 2010-03-25 07:07:28.000 084 33305.26 221.43 2386.14 35.10 2010-03-25 07:07:29.000 084 33305.12 221.61 2386.16 35.10 2010-03-25 07:07:30.000 084 33305.17 221.94 2386.07 35.10 2010-03-25 07:07:31.000 084 33305.13 222.07 2386.09 35.10 2010-03-25 07:07:32.000 084 33304.97 222.00 2386.07 35.10 2010-03-25 07:07:33.000 084 33305.15 222.17 2386.12 35.10 2010-03-25 07:07:34.000 084 33305.17 222.22 2386.00 35.10 2010-03-25 07:07:35.000 084 33305.09 222.23 2386.00 35.10 2010-03-25 07:07:36.000 084 33305.14 222.07 2386.16 35.10 2010-03-25 07:07:37.000 084 33305.24 221.98 2386.21 35.10 2010-03-25 07:07:38.000 084 33305.23 221.94 2386.06 35.10 2010-03-25 07:07:39.000 084 33305.22 221.83 2386.17 35.10 2010-03-25 07:07:40.000 084 33305.17 221.76 2386.13 35.10 2010-03-25 07:07:41.000 084 33305.17 221.72 2386.07 35.10 2010-03-25 07:07:42.000 084 33305.27 221.60 2386.15 35.10 2010-03-25 07:07:43.000 084 33305.26 221.60 2386.20 35.10 2010-03-25 07:07:44.000 084 33305.19 221.52 2386.12 35.10 2010-03-25 07:07:45.000 084 33305.14 221.47 2386.14 35.10 2010-03-25 07:07:46.000 084 33305.17 221.29 2386.11 35.10 2010-03-25 07:07:47.000 084 33305.15 221.23 2386.10 35.10 2010-03-25 07:07:48.000 084 33305.20 221.16 2386.17 35.10 2010-03-25 07:07:49.000 084 33305.22 221.02 2386.18 35.10 2010-03-25 07:07:50.000 084 33305.17 221.05 2386.11 35.10 2010-03-25 07:07:51.000 084 33305.19 220.91 2386.13 35.10 2010-03-25 07:07:52.000 084 33305.27 220.86 2386.19 35.10 2010-03-25 07:07:53.000 084 33305.24 220.78 2386.17 35.10 2010-03-25 07:07:54.000 084 33305.27 220.60 2386.07 35.10 2010-03-25 07:07:55.000 084 33305.21 220.52 2386.13 35.10 2010-03-25 07:07:56.000 084 33305.07 220.45 2386.15 35.10 2010-03-25 07:07:57.000 084 33305.28 220.34 2386.12 35.10 2010-03-25 07:07:58.000 084 33305.29 220.18 2386.10 35.10 2010-03-25 07:07:59.000 084 33305.23 220.09 2386.13 35.10 2010-03-25 07:08:00.000 084 33305.21 220.05 2386.19 35.10 2010-03-25 07:08:01.000 084 33305.17 219.83 2386.21 35.10 2010-03-25 07:08:02.000 084 33305.20 219.73 2386.17 35.10 2010-03-25 07:08:03.000 084 33305.16 219.56 2386.11 35.10 2010-03-25 07:08:04.000 084 33305.18 219.36 2386.10 35.10 2010-03-25 07:08:05.000 084 33305.17 219.28 2386.07 35.10 2010-03-25 07:08:06.000 084 33305.21 219.04 2386.13 35.10 2010-03-25 07:08:07.000 084 33305.18 218.80 2386.20 35.10 2010-03-25 07:08:08.000 084 33305.25 218.67 2386.18 35.10 2010-03-25 07:08:09.000 084 33305.18 218.45 2386.16 35.10 2010-03-25 07:08:10.000 084 33305.19 218.25 2386.16 35.10 2010-03-25 07:08:11.000 084 33305.20 218.12 2386.16 35.10 2010-03-25 07:08:12.000 084 33305.25 217.98 2386.15 35.10 2010-03-25 07:08:13.000 084 33305.24 217.75 2386.18 35.10 2010-03-25 07:08:14.000 084 33305.34 217.63 2386.18 35.10 2010-03-25 07:08:15.000 084 33305.25 217.43 2386.10 35.10 2010-03-25 07:08:16.000 084 33305.24 217.24 2386.10 35.10 2010-03-25 07:08:17.000 084 33305.31 217.12 2386.09 35.10 2010-03-25 07:08:18.000 084 33305.30 216.87 2386.19 35.10 2010-03-25 07:08:19.000 084 33305.27 216.61 2386.10 35.10 2010-03-25 07:08:20.000 084 33305.24 216.54 2386.17 35.10 2010-03-25 07:08:21.000 084 33305.24 216.30 2386.17 35.10 2010-03-25 07:08:22.000 084 33305.31 216.05 2386.12 35.10 2010-03-25 07:08:23.000 084 33305.24 215.93 2386.12 35.10 2010-03-25 07:08:24.000 084 33305.28 215.74 2386.13 35.10 2010-03-25 07:08:25.000 084 33305.28 215.54 2386.23 35.10 2010-03-25 07:08:26.000 084 33305.36 215.41 2386.20 35.10 2010-03-25 07:08:27.000 084 33305.24 215.32 2386.10 35.10 2010-03-25 07:08:28.000 084 33305.29 215.13 2386.16 35.10 2010-03-25 07:08:29.000 084 33305.36 215.05 2386.14 35.10 2010-03-25 07:08:30.000 084 33305.34 214.86 2386.19 35.10 2010-03-25 07:08:31.000 084 33305.31 214.71 2386.18 35.10 2010-03-25 07:08:32.000 084 33305.36 214.57 2386.17 35.10 2010-03-25 07:08:33.000 084 33305.40 214.42 2386.25 35.10 2010-03-25 07:08:34.000 084 33305.38 214.28 2386.21 35.10 2010-03-25 07:08:35.000 084 33305.40 214.17 2386.25 35.10 2010-03-25 07:08:36.000 084 33305.33 214.10 2386.25 35.10 2010-03-25 07:08:37.000 084 33305.33 213.86 2386.25 35.10 2010-03-25 07:08:38.000 084 33305.32 213.81 2386.24 35.10 2010-03-25 07:08:39.000 084 33305.39 213.70 2386.14 35.10 2010-03-25 07:08:40.000 084 33305.33 213.60 2386.14 35.10 2010-03-25 07:08:41.000 084 33305.27 213.50 2386.17 35.10 2010-03-25 07:08:42.000 084 33305.36 213.29 2386.23 35.10 2010-03-25 07:08:43.000 084 33305.24 213.16 2386.12 35.10 2010-03-25 07:08:44.000 084 33305.29 213.14 2386.20 35.10 2010-03-25 07:08:45.000 084 33305.33 212.98 2386.13 35.10 2010-03-25 07:08:46.000 084 33305.32 212.61 2386.24 35.10 2010-03-25 07:08:47.000 084 33305.25 212.41 2386.24 35.10 2010-03-25 07:08:48.000 084 33305.34 212.03 2386.16 35.10 2010-03-25 07:08:49.000 084 33305.36 211.65 2386.09 35.10 2010-03-25 07:08:50.000 084 33305.33 211.53 2386.16 35.10 2010-03-25 07:08:51.000 084 33305.39 211.21 2386.12 35.10 2010-03-25 07:08:52.000 084 33305.35 210.81 2386.18 35.10 2010-03-25 07:08:53.000 084 33305.36 210.65 2386.25 35.10 2010-03-25 07:08:54.000 084 33305.37 210.29 2386.20 35.10 2010-03-25 07:08:55.000 084 33305.41 209.96 2386.11 35.10 2010-03-25 07:08:56.000 084 33305.39 209.69 2386.18 35.10 2010-03-25 07:08:57.000 084 33305.28 209.39 2386.19 35.10 2010-03-25 07:08:58.000 084 33305.43 209.10 2386.17 35.10 2010-03-25 07:08:59.000 084 33305.36 208.96 2386.18 35.10 2010-03-25 07:09:00.000 084 33305.42 208.63 2386.18 35.10 2010-03-25 07:09:01.000 084 33305.42 208.32 2386.18 35.10 2010-03-25 07:09:02.000 084 33305.38 208.16 2386.18 35.10 2010-03-25 07:09:03.000 084 33305.43 207.82 2386.21 35.10 2010-03-25 07:09:04.000 084 33305.44 207.49 2386.30 35.10 2010-03-25 07:09:05.000 084 33305.39 207.29 2386.25 35.10 2010-03-25 07:09:06.000 084 33305.48 206.97 2386.15 35.10 2010-03-25 07:09:07.000 084 33305.52 206.70 2386.11 35.10 2010-03-25 07:09:08.000 084 33305.48 206.59 2386.18 35.10 2010-03-25 07:09:09.000 084 33305.43 206.38 2386.13 35.10 2010-03-25 07:09:10.000 084 33305.50 206.06 2386.18 35.10 2010-03-25 07:09:11.000 084 33305.46 205.91 2386.14 35.10 2010-03-25 07:09:12.000 084 33305.47 205.65 2386.24 35.10 2010-03-25 07:09:13.000 084 33305.51 205.41 2386.13 35.10 2010-03-25 07:09:14.000 084 33305.49 205.31 2386.17 35.10 2010-03-25 07:09:15.000 084 33305.55 205.08 2386.10 35.10 2010-03-25 07:09:16.000 084 33305.37 204.81 2386.16 35.10 2010-03-25 07:09:17.000 084 33305.50 204.69 2386.11 35.10 2010-03-25 07:09:18.000 084 33305.54 204.51 2386.24 35.10 2010-03-25 07:09:19.000 084 33305.58 204.25 2386.13 35.10 2010-03-25 07:09:20.000 084 33305.50 204.13 2386.17 35.10 2010-03-25 07:09:21.000 084 33305.56 203.98 2386.15 35.10 2010-03-25 07:09:22.000 084 33305.55 203.84 2386.16 35.10 2010-03-25 07:09:23.000 084 33305.54 203.79 2386.19 35.10 2010-03-25 07:09:24.000 084 33305.55 203.66 2386.17 35.10 2010-03-25 07:09:25.000 084 33305.59 203.53 2386.08 35.10 2010-03-25 07:09:26.000 084 33305.50 203.46 2386.01 35.10 2010-03-25 07:09:27.000 084 33305.52 203.24 2386.15 35.10 2010-03-25 07:09:28.000 084 33305.54 203.09 2386.17 35.10 2010-03-25 07:09:29.000 084 33305.55 202.97 2386.13 35.10 2010-03-25 07:09:30.000 084 33305.64 202.87 2386.19 35.10 2010-03-25 07:09:31.000 084 33305.55 202.70 2386.12 35.10 2010-03-25 07:09:32.000 084 33305.58 202.62 2386.13 35.10 2010-03-25 07:09:33.000 084 33305.72 202.46 2386.10 35.10 2010-03-25 07:09:34.000 084 33305.61 202.27 2386.18 35.10 2010-03-25 07:09:35.000 084 33305.59 202.16 2386.15 35.09 2010-03-25 07:09:36.000 084 33305.65 202.03 2386.21 35.09 2010-03-25 07:09:37.000 084 33305.65 201.89 2386.10 35.10 2010-03-25 07:09:38.000 084 33305.54 201.81 2386.11 35.10 2010-03-25 07:09:39.000 084 33305.57 201.70 2386.17 35.10 2010-03-25 07:09:40.000 084 33305.61 201.51 2386.15 35.10 2010-03-25 07:09:41.000 084 33305.56 201.41 2386.18 35.10 2010-03-25 07:09:42.000 084 33305.55 201.14 2386.19 35.10 2010-03-25 07:09:43.000 084 33305.59 200.96 2386.15 35.09 2010-03-25 07:09:44.000 084 33305.52 200.82 2386.16 35.10 2010-03-25 07:09:45.000 084 33305.61 200.67 2386.18 35.10 2010-03-25 07:09:46.000 084 33305.65 200.43 2386.12 35.09 2010-03-25 07:09:47.000 084 33305.65 200.41 2386.16 35.09 2010-03-25 07:09:48.000 084 33305.65 200.29 2386.21 35.10 2010-03-25 07:09:49.000 084 33305.58 200.16 2386.24 35.10 2010-03-25 07:09:50.000 084 33305.60 200.13 2386.18 35.10 2010-03-25 07:09:51.000 084 33305.55 200.06 2386.15 35.10 2010-03-25 07:09:52.000 084 33305.65 199.92 2386.22 35.10 2010-03-25 07:09:53.000 084 33305.64 199.90 2386.16 35.10 2010-03-25 07:09:54.000 084 33305.63 199.93 2386.12 35.10 2010-03-25 07:09:55.000 084 33305.62 199.87 2386.20 35.09 2010-03-25 07:09:56.000 084 33305.73 199.89 2386.19 35.09 2010-03-25 07:09:57.000 084 33305.70 199.73 2386.10 35.09 2010-03-25 07:09:58.000 084 33305.61 199.55 2386.22 35.09 2010-03-25 07:09:59.000 084 33305.61 199.42 2386.22 35.09 2010-03-25 07:10:00.000 084 33305.65 199.22 2386.15 35.09 2010-03-25 07:10:01.000 084 33305.61 199.02 2386.20 35.09 2010-03-25 07:10:02.000 084 33305.70 198.85 2386.11 35.09 2010-03-25 07:10:03.000 084 33305.60 198.74 2386.19 35.09 2010-03-25 07:10:04.000 084 33305.74 198.51 2386.14 35.09 2010-03-25 07:10:05.000 084 33305.66 198.38 2386.13 35.09 2010-03-25 07:10:06.000 084 33305.68 198.18 2386.15 35.09 2010-03-25 07:10:07.000 084 33305.68 197.97 2386.20 35.09 2010-03-25 07:10:08.000 084 33305.70 197.90 2386.15 35.09 2010-03-25 07:10:09.000 084 33305.71 197.75 2386.19 35.09 2010-03-25 07:10:10.000 084 33305.75 197.54 2386.26 35.09 2010-03-25 07:10:11.000 084 33305.64 197.47 2386.20 35.09 2010-03-25 07:10:12.000 084 33305.61 197.33 2386.22 35.10 2010-03-25 07:10:13.000 084 33305.64 197.16 2386.14 35.10 2010-03-25 07:10:14.000 084 33305.50 197.11 2386.20 35.09 2010-03-25 07:10:15.000 084 33305.67 196.99 2386.14 35.10 2010-03-25 07:10:16.000 084 33305.65 196.84 2386.15 35.10 2010-03-25 07:10:17.000 084 33305.71 196.76 2386.15 35.09 2010-03-25 07:10:18.000 084 33305.61 196.58 2386.19 35.09 2010-03-25 07:10:19.000 084 33305.64 196.44 2386.18 35.09 2010-03-25 07:10:20.000 084 33305.68 196.35 2386.25 35.09 2010-03-25 07:10:21.000 084 33305.74 196.22 2386.09 35.10 2010-03-25 07:10:22.000 084 33305.60 196.08 2386.24 35.09 2010-03-25 07:10:23.000 084 33305.54 196.00 2386.25 35.10 2010-03-25 07:10:24.000 084 33305.68 195.87 2386.16 35.09 2010-03-25 07:10:25.000 084 33305.62 195.69 2386.35 35.10 2010-03-25 07:10:26.000 084 33305.66 195.63 2386.21 35.09 2010-03-25 07:10:27.000 084 33305.59 195.41 2386.19 35.09 2010-03-25 07:10:28.000 084 33305.74 195.27 2386.18 35.09 2010-03-25 07:10:29.000 084 33305.65 195.16 2386.15 35.09 2010-03-25 07:10:30.000 084 33305.71 195.05 2386.17 35.09 2010-03-25 07:10:31.000 084 33305.73 194.93 2386.24 35.09 2010-03-25 07:10:32.000 084 33305.69 194.84 2386.21 35.09 2010-03-25 07:10:33.000 084 33305.77 194.70 2386.22 35.09 2010-03-25 07:10:34.000 084 33305.73 194.63 2386.11 35.09 2010-03-25 07:10:35.000 084 33305.71 194.56 2386.15 35.09 2010-03-25 07:10:36.000 084 33305.74 194.47 2386.21 35.09 2010-03-25 07:10:37.000 084 33305.76 194.35 2386.23 35.09 2010-03-25 07:10:38.000 084 33305.83 194.32 2386.22 35.09 2010-03-25 07:10:39.000 084 33305.71 194.31 2386.19 35.09 2010-03-25 07:10:40.000 084 33305.74 194.35 2386.29 35.09 2010-03-25 07:10:41.000 084 33305.77 194.37 2386.30 35.09 2010-03-25 07:10:42.000 084 33305.72 194.27 2386.27 35.09 2010-03-25 07:10:43.000 084 33305.76 194.34 2386.31 35.09 2010-03-25 07:10:44.000 084 33305.81 194.46 2386.20 35.09 2010-03-25 07:10:45.000 084 33305.76 194.77 2386.30 35.10 2010-03-25 07:10:46.000 084 33305.74 195.00 2386.28 35.09 2010-03-25 07:10:47.000 084 33305.74 195.05 2386.18 35.09 2010-03-25 07:10:48.000 084 33305.79 195.20 2386.25 35.09 2010-03-25 07:10:49.000 084 33305.79 195.49 2386.16 35.09 2010-03-25 07:10:50.000 084 33305.75 195.51 2386.22 35.09 2010-03-25 07:10:51.000 084 33305.82 195.68 2386.26 35.09 2010-03-25 07:10:52.000 084 33305.79 195.93 2386.22 35.09 2010-03-25 07:10:53.000 084 33305.71 196.01 2386.25 35.09 2010-03-25 07:10:54.000 084 33305.82 196.22 2386.16 35.09 2010-03-25 07:10:55.000 084 33305.88 196.41 2386.21 35.09 2010-03-25 07:10:56.000 084 33305.90 196.55 2386.18 35.09 2010-03-25 07:10:57.000 084 33305.79 196.69 2386.16 35.09 2010-03-25 07:10:58.000 084 33305.82 196.78 2386.24 35.09 2010-03-25 07:10:59.000 084 33305.85 196.80 2386.27 35.09 2010-03-25 07:11:00.000 084 33305.88 196.86 2386.22 35.09 2010-03-25 07:11:01.000 084 33305.77 196.90 2386.22 35.09 2010-03-25 07:11:02.000 084 33305.78 196.88 2386.21 35.09 2010-03-25 07:11:03.000 084 33305.87 196.90 2386.18 35.10 2010-03-25 07:11:04.000 084 33305.88 196.96 2386.25 35.09 2010-03-25 07:11:05.000 084 33305.86 196.92 2386.28 35.09 2010-03-25 07:11:06.000 084 33305.83 196.87 2386.20 35.09 2010-03-25 07:11:07.000 084 33305.86 196.88 2386.21 35.10 2010-03-25 07:11:08.000 084 33305.92 196.79 2386.23 35.09 2010-03-25 07:11:09.000 084 33305.84 196.86 2386.27 35.09 2010-03-25 07:11:10.000 084 33305.90 196.79 2386.21 35.09 2010-03-25 07:11:11.000 084 33305.83 196.86 2386.16 35.09 2010-03-25 07:11:12.000 084 33305.87 197.09 2386.26 35.09 2010-03-25 07:11:13.000 084 33305.86 197.94 2386.27 35.09 2010-03-25 07:11:14.000 084 33305.87 198.36 2386.31 35.09 2010-03-25 07:11:15.000 084 33305.90 198.90 2386.23 35.09 2010-03-25 07:11:16.000 084 33305.92 199.20 2386.29 35.09 2010-03-25 07:11:17.000 084 33305.90 199.36 2386.26 35.09 2010-03-25 07:11:18.000 084 33305.95 199.72 2386.26 35.09 2010-03-25 07:11:19.000 084 33305.89 200.11 2386.20 35.09 2010-03-25 07:11:20.000 084 33305.88 200.25 2386.29 35.09 2010-03-25 07:11:21.000 084 33305.89 200.54 2386.28 35.09 2010-03-25 07:11:22.000 084 33305.89 200.90 2386.08 35.09 2010-03-25 07:11:23.000 084 33305.87 200.99 2386.17 35.09 2010-03-25 07:11:24.000 084 33305.85 201.50 2386.22 35.09 2010-03-25 07:11:25.000 084 33305.92 201.88 2386.31 35.09 2010-03-25 07:11:26.000 084 33305.90 202.00 2386.19 35.09 2010-03-25 07:11:27.000 084 33305.87 202.33 2386.23 35.09 2010-03-25 07:11:28.000 084 33305.98 202.61 2386.22 35.09 2010-03-25 07:11:29.000 084 33305.88 202.71 2386.29 35.09 2010-03-25 07:11:30.000 084 33305.89 203.01 2386.34 35.09 2010-03-25 07:11:31.000 084 33305.89 203.28 2386.26 35.09 2010-03-25 07:11:32.000 084 33305.89 203.40 2386.16 35.09 2010-03-25 07:11:33.000 084 33305.90 203.61 2386.25 35.09 2010-03-25 07:11:34.000 084 33305.88 203.81 2386.23 35.09 2010-03-25 07:11:35.000 084 33305.92 203.83 2386.28 35.09 2010-03-25 07:11:36.000 084 33305.96 203.92 2386.18 35.09 2010-03-25 07:11:37.000 084 33306.02 204.03 2386.24 35.09 2010-03-25 07:11:38.000 084 33305.90 204.09 2386.25 35.09 2010-03-25 07:11:39.000 084 33305.99 204.24 2386.26 35.09 2010-03-25 07:11:40.000 084 33305.97 204.32 2386.31 35.09 2010-03-25 07:11:41.000 084 33305.99 204.32 2386.32 35.09 2010-03-25 07:11:42.000 084 33306.01 204.31 2386.23 35.09 2010-03-25 07:11:43.000 084 33306.01 204.33 2386.29 35.09 2010-03-25 07:11:44.000 084 33306.01 204.41 2386.21 35.09 2010-03-25 07:11:45.000 084 33306.02 204.52 2386.22 35.09 2010-03-25 07:11:46.000 084 33306.00 204.63 2386.32 35.09 2010-03-25 07:11:47.000 084 33305.92 204.66 2386.34 35.09 2010-03-25 07:11:48.000 084 33305.98 204.65 2386.18 35.09 2010-03-25 07:11:49.000 084 33305.98 204.53 2386.27 35.09 2010-03-25 07:11:50.000 084 33305.99 204.60 2386.28 35.09 2010-03-25 07:11:51.000 084 33305.95 204.64 2386.20 35.09 2010-03-25 07:11:52.000 084 33306.11 204.76 2386.28 35.09 2010-03-25 07:11:53.000 084 33306.04 204.74 2386.26 35.09 2010-03-25 07:11:54.000 084 33305.98 204.59 2386.20 35.09 2010-03-25 07:11:55.000 084 33306.06 204.53 2386.30 35.09 2010-03-25 07:11:56.000 084 33305.92 204.53 2386.20 35.09 2010-03-25 07:11:57.000 084 33306.03 204.75 2386.24 35.09 2010-03-25 07:11:58.000 084 33305.98 205.20 2386.29 35.09 2010-03-25 07:11:59.000 084 33306.05 205.25 2386.28 35.09 2010-03-25 07:12:00.000 084 33306.08 205.79 2386.23 35.09 2010-03-25 07:12:01.000 084 33306.05 205.94 2386.22 35.09 2010-03-25 07:12:02.000 084 33306.00 205.93 2386.22 35.09 2010-03-25 07:12:03.000 084 33306.10 206.08 2386.22 35.09 2010-03-25 07:12:04.000 084 33306.14 206.21 2386.20 35.09 2010-03-25 07:12:05.000 084 33306.12 206.26 2386.26 35.09 2010-03-25 07:12:06.000 084 33305.97 206.51 2386.28 35.09 2010-03-25 07:12:07.000 084 33305.98 206.80 2386.24 35.09 2010-03-25 07:12:08.000 084 33306.03 207.29 2386.24 35.09 2010-03-25 07:12:09.000 084 33306.07 207.65 2386.25 35.09 2010-03-25 07:12:10.000 084 33306.04 208.46 2386.24 35.09 2010-03-25 07:12:11.000 084 33306.03 208.96 2386.28 35.09 2010-03-25 07:12:12.000 084 33306.08 209.24 2386.23 35.09 2010-03-25 07:12:13.000 084 33306.08 209.78 2386.28 35.09 2010-03-25 07:12:14.000 084 33306.11 210.02 2386.20 35.09 2010-03-25 07:12:15.000 084 33305.88 210.70 2386.22 35.09 2010-03-25 07:12:16.000 084 33306.07 211.18 2386.30 35.09 2010-03-25 07:12:17.000 084 33306.00 211.37 2386.28 35.09 2010-03-25 07:12:18.000 084 33306.05 211.97 2386.24 35.09 2010-03-25 07:12:19.000 084 33306.07 213.49 2386.18 35.09 2010-03-25 07:12:20.000 084 33306.05 214.25 2386.20 35.09 2010-03-25 07:12:21.000 084 33305.98 215.78 2386.21 35.09 2010-03-25 07:12:22.000 084 33305.96 216.86 2386.21 35.09 2010-03-25 07:12:23.000 084 33306.12 217.56 2386.24 35.09 2010-03-25 07:12:24.000 084 33306.19 219.26 2386.29 35.09 2010-03-25 07:12:25.000 084 33306.08 220.82 2386.37 35.09 2010-03-25 07:12:26.000 084 33305.98 221.47 2386.30 35.09 2010-03-25 07:12:27.000 084 33306.05 223.13 2386.26 35.09 2010-03-25 07:12:28.000 084 33306.15 224.05 2386.30 35.09 2010-03-25 07:12:29.000 084 33306.20 224.27 2386.30 35.09 2010-03-25 07:12:30.000 084 33306.17 224.85 2386.28 35.09 2010-03-25 07:12:31.000 084 33306.14 225.71 2386.28 35.09 2010-03-25 07:12:32.000 084 33306.16 226.47 2386.27 35.09 2010-03-25 07:12:33.000 084 33306.09 228.10 2386.32 35.09 2010-03-25 07:12:34.000 084 33306.28 229.81 2386.28 35.09 2010-03-25 07:12:35.000 084 33306.15 230.59 2386.32 35.09 2010-03-25 07:12:36.000 084 33306.15 232.03 2386.35 35.09 2010-03-25 07:12:37.000 084 33306.25 233.21 2386.23 35.09 2010-03-25 07:12:38.000 084 33306.22 233.70 2386.28 35.09 2010-03-25 07:12:39.000 084 33306.13 234.71 2386.25 35.09 2010-03-25 07:12:40.000 084 33306.16 236.40 2386.30 35.09 2010-03-25 07:12:41.000 084 33306.14 237.35 2386.27 35.09 2010-03-25 07:12:42.000 084 33306.08 239.50 2386.21 35.09 2010-03-25 07:12:43.000 084 33306.15 241.75 2386.35 35.09 2010-03-25 07:12:44.000 084 33306.20 242.11 2386.40 35.09 2010-03-25 07:12:45.000 084 33306.18 242.59 2386.24 35.09 2010-03-25 07:12:46.000 084 33306.20 242.64 2386.23 35.09 2010-03-25 07:12:47.000 084 33306.25 242.85 2386.29 35.09 2010-03-25 07:12:48.000 084 33306.21 243.13 2386.23 35.09 2010-03-25 07:12:49.000 084 33306.20 243.39 2386.34 35.09 2010-03-25 07:12:50.000 084 33306.13 243.90 2386.33 35.09 2010-03-25 07:12:51.000 084 33306.28 244.88 2386.38 35.09 2010-03-25 07:12:52.000 084 33306.21 244.57 2386.30 35.09 2010-03-25 07:12:53.000 084 33306.17 244.37 2386.28 35.09 2010-03-25 07:12:54.000 084 33306.27 244.02 2386.37 35.09 2010-03-25 07:12:55.000 084 33306.31 243.65 2386.32 35.09 2010-03-25 07:12:56.000 084 33306.27 243.52 2386.28 35.09 2010-03-25 07:12:57.000 084 33306.19 243.19 2386.34 35.09 2010-03-25 07:12:58.000 084 33306.27 242.89 2386.30 35.09 2010-03-25 07:12:59.000 084 33306.31 242.66 2386.30 35.09 2010-03-25 07:13:00.000 084 33306.30 242.33 2386.31 35.09 2010-03-25 07:13:01.000 084 33306.22 242.02 2386.28 35.09 2010-03-25 07:13:02.000 084 33306.23 241.74 2386.28 35.09 2010-03-25 07:13:03.000 084 33306.30 241.44 2386.25 35.09 2010-03-25 07:13:04.000 084 33306.29 241.12 2386.25 35.09 2010-03-25 07:13:05.000 084 33306.26 240.93 2386.25 35.09 2010-03-25 07:13:06.000 084 33306.36 240.60 2386.33 35.09 2010-03-25 07:13:07.000 084 33306.30 240.33 2386.33 35.09 2010-03-25 07:13:08.000 084 33306.32 240.19 2386.26 35.09 2010-03-25 07:13:09.000 084 33306.39 239.81 2386.31 35.09 2010-03-25 07:13:10.000 084 33306.29 239.52 2386.29 35.09 2010-03-25 07:13:11.000 084 33306.29 239.34 2386.26 35.09 2010-03-25 07:13:12.000 084 33306.29 239.01 2386.29 35.09 2010-03-25 07:13:13.000 084 33306.35 238.69 2386.31 35.09 2010-03-25 07:13:14.000 084 33306.27 238.60 2386.33 35.09 2010-03-25 07:13:15.000 084 33306.35 238.45 2386.31 35.09 2010-03-25 07:13:16.000 084 33306.46 238.28 2386.28 35.09 2010-03-25 07:13:17.000 084 33306.40 238.13 2386.28 35.09 2010-03-25 07:13:18.000 084 33306.34 239.00 2386.26 35.09 2010-03-25 07:13:19.000 084 33306.41 239.44 2386.31 35.09 2010-03-25 07:13:20.000 084 33306.36 240.29 2386.31 35.09 2010-03-25 07:13:21.000 084 33306.35 241.58 2386.28 35.09 2010-03-25 07:13:22.000 084 33306.40 242.78 2386.31 35.09 2010-03-25 07:13:23.000 084 33306.44 243.19 2386.26 35.09 2010-03-25 07:13:24.000 084 33306.42 243.72 2386.29 35.09 2010-03-25 07:13:25.000 084 33306.34 244.56 2386.25 35.09 2010-03-25 07:13:26.000 084 33306.41 244.77 2386.28 35.09 2010-03-25 07:13:27.000 084 33306.37 244.55 2386.29 35.09 2010-03-25 07:13:28.000 084 33306.35 244.51 2386.31 35.09 2010-03-25 07:13:29.000 084 33306.40 244.59 2386.33 35.09 2010-03-25 07:13:30.000 084 33306.45 244.57 2386.30 35.09 2010-03-25 07:13:31.000 084 33306.37 244.16 2386.28 35.09 2010-03-25 07:13:32.000 084 33306.38 243.99 2386.29 35.09 2010-03-25 07:13:33.000 084 33306.44 244.18 2386.34 35.09 2010-03-25 07:13:34.000 084 33306.44 244.75 2386.26 35.09 2010-03-25 07:13:35.000 084 33306.39 244.78 2386.28 35.09 2010-03-25 07:13:36.000 084 33306.43 245.00 2386.37 35.09 2010-03-25 07:13:37.000 084 33306.44 245.62 2386.35 35.09 2010-03-25 07:13:38.000 084 33306.35 245.81 2386.32 35.09 2010-03-25 07:13:39.000 084 33306.49 246.28 2386.32 35.09 2010-03-25 07:13:40.000 084 33306.47 246.44 2386.34 35.09 2010-03-25 07:13:41.000 084 33306.45 246.41 2386.32 35.09 2010-03-25 07:13:42.000 084 33306.45 246.47 2386.35 35.09 2010-03-25 07:13:43.000 084 33306.53 246.38 2386.35 35.09 2010-03-25 07:13:44.000 084 33306.59 246.46 2386.34 35.09 2010-03-25 07:13:45.000 084 33306.51 246.56 2386.31 35.09 2010-03-25 07:13:46.000 084 33306.54 247.29 2386.35 35.09 2010-03-25 07:13:47.000 084 33306.49 247.59 2386.38 35.09 2010-03-25 07:13:48.000 084 33306.51 248.11 2386.35 35.09 2010-03-25 07:13:49.000 084 33306.54 248.56 2386.38 35.09 2010-03-25 07:13:50.000 084 33306.45 248.64 2386.34 35.09 2010-03-25 07:13:51.000 084 33306.59 248.98 2386.32 35.09 2010-03-25 07:13:52.000 084 33306.49 249.02 2386.27 35.09 2010-03-25 07:13:53.000 084 33306.49 249.01 2386.27 35.09 2010-03-25 07:13:54.000 084 33306.57 249.30 2386.26 35.09 2010-03-25 07:13:55.000 084 33306.54 249.48 2386.37 35.09 2010-03-25 07:13:56.000 084 33306.52 249.60 2386.38 35.09 2010-03-25 07:13:57.000 084 33306.60 249.80 2386.31 35.09 2010-03-25 07:13:58.000 084 33306.48 249.94 2386.41 35.09 2010-03-25 07:13:59.000 084 33306.52 250.03 2386.32 35.09 2010-03-25 07:14:00.000 084 33306.57 250.18 2386.32 35.09 2010-03-25 07:14:01.000 084 33306.52 250.22 2386.26 35.09 2010-03-25 07:14:02.000 084 33306.57 250.26 2386.30 35.09 2010-03-25 07:14:03.000 084 33306.60 250.39 2386.27 35.09 2010-03-25 07:14:04.000 084 33306.67 250.54 2386.32 35.09 2010-03-25 07:14:05.000 084 33306.57 250.58 2386.28 35.09 2010-03-25 07:14:06.000 084 33306.53 250.67 2386.27 35.09 2010-03-25 07:14:07.000 084 33306.58 250.64 2386.27 35.09 2010-03-25 07:14:08.000 084 33306.60 250.65 2386.33 35.09 2010-03-25 07:14:09.000 084 33306.52 250.68 2386.32 35.09 2010-03-25 07:14:10.000 084 33306.68 250.60 2386.35 35.09 2010-03-25 07:14:11.000 084 33306.60 250.50 2386.27 35.09 2010-03-25 07:14:12.000 084 33306.61 250.37 2386.26 35.09 2010-03-25 07:14:13.000 084 33306.61 250.18 2386.24 35.09 2010-03-25 07:14:14.000 084 33306.65 249.98 2386.35 35.09 2010-03-25 07:14:15.000 084 33306.58 249.62 2386.32 35.09 2010-03-25 07:14:16.000 084 33306.70 249.34 2386.31 35.09 2010-03-25 07:14:17.000 084 33306.67 249.26 2386.31 35.09 2010-03-25 07:14:18.000 084 33306.68 249.14 2386.32 35.09 2010-03-25 07:14:19.000 084 33306.65 248.86 2386.34 35.09 2010-03-25 07:14:20.000 084 33306.60 248.70 2386.31 35.09 2010-03-25 07:14:21.000 084 33306.73 248.40 2386.26 35.09 2010-03-25 07:14:22.000 084 33306.69 248.19 2386.30 35.09 2010-03-25 07:14:23.000 084 33306.63 247.99 2386.25 35.09 2010-03-25 07:14:24.000 084 33306.76 247.71 2386.34 35.09 2010-03-25 07:14:25.000 084 33306.64 247.47 2386.30 35.09 2010-03-25 07:14:26.000 084 33306.64 247.35 2386.30 35.09 2010-03-25 07:14:27.000 084 33306.75 247.01 2386.34 35.09 2010-03-25 07:14:28.000 084 33306.52 246.59 2386.26 35.09 2010-03-25 07:14:29.000 084 33306.68 246.41 2386.22 35.09 2010-03-25 07:14:30.000 084 33306.63 246.06 2386.31 35.09 2010-03-25 07:14:31.000 084 33306.73 245.75 2386.25 35.09 2010-03-25 07:14:32.000 084 33306.64 245.54 2386.31 35.09 2010-03-25 07:14:33.000 084 33306.77 245.21 2386.26 35.09 2010-03-25 07:14:34.000 084 33306.67 244.85 2386.31 35.09 2010-03-25 07:14:35.000 084 33306.68 244.65 2386.30 35.09 2010-03-25 07:14:36.000 084 33306.65 244.33 2386.29 35.09 2010-03-25 07:14:37.000 084 33306.73 243.98 2386.40 35.09 2010-03-25 07:14:38.000 084 33306.71 243.80 2386.39 35.09 2010-03-25 07:14:39.000 084 33306.73 243.44 2386.30 35.09 2010-03-25 07:14:40.000 084 33306.79 243.13 2386.34 35.09 2010-03-25 07:14:41.000 084 33306.63 242.94 2386.29 35.09 2010-03-25 07:14:42.000 084 33306.75 242.61 2386.38 35.09 2010-03-25 07:14:43.000 084 33306.81 242.24 2386.32 35.09 2010-03-25 07:14:44.000 084 33306.73 242.06 2386.32 35.09 2010-03-25 07:14:45.000 084 33306.69 241.74 2386.25 35.09 2010-03-25 07:14:46.000 084 33306.80 241.39 2386.32 35.09 2010-03-25 07:14:47.000 084 33306.77 241.20 2386.30 35.09 2010-03-25 07:14:48.000 084 33306.86 240.90 2386.28 35.09 2010-03-25 07:14:49.000 084 33306.78 240.57 2386.32 35.09 2010-03-25 07:14:50.000 084 33306.79 240.41 2386.28 35.09 2010-03-25 07:14:51.000 084 33306.73 240.11 2386.32 35.09 2010-03-25 07:14:52.000 084 33306.86 239.81 2386.37 35.09 2010-03-25 07:14:53.000 084 33306.72 239.67 2386.27 35.09 2010-03-25 07:14:54.000 084 33306.83 239.42 2386.25 35.09 2010-03-25 07:14:55.000 084 33306.80 239.23 2386.24 35.09 2010-03-25 07:14:56.000 084 33306.88 239.08 2386.33 35.09 2010-03-25 07:14:57.000 084 33306.85 238.96 2386.24 35.09 2010-03-25 07:14:58.000 084 33306.88 238.70 2386.35 35.09 2010-03-25 07:14:59.000 084 33306.88 238.58 2386.36 35.09 2010-03-25 07:15:00.000 084 33306.80 238.40 2386.26 35.09 2010-03-25 07:15:01.000 084 33306.90 238.20 2386.26 35.09 2010-03-25 07:15:02.000 084 33306.85 238.10 2386.26 35.09 2010-03-25 07:15:03.000 084 33306.85 237.88 2386.22 35.09 2010-03-25 07:15:04.000 084 33306.86 237.69 2386.25 35.09 2010-03-25 07:15:05.000 084 33306.81 237.61 2386.32 35.09 2010-03-25 07:15:06.000 084 33306.81 237.42 2386.31 35.09 2010-03-25 07:15:07.000 084 33306.80 237.22 2386.35 35.09 2010-03-25 07:15:08.000 084 33306.84 237.12 2386.34 35.09 2010-03-25 07:15:09.000 084 33306.87 236.84 2386.27 35.09 2010-03-25 07:15:10.000 084 33306.81 236.57 2386.38 35.09 2010-03-25 07:15:11.000 084 33306.84 236.44 2386.36 35.09 2010-03-25 07:15:12.000 084 33306.94 236.30 2386.31 35.09 2010-03-25 07:15:13.000 084 33306.89 236.03 2386.34 35.09 2010-03-25 07:15:14.000 084 33306.93 235.91 2386.31 35.09 2010-03-25 07:15:15.000 084 33306.93 235.58 2386.22 35.09 2010-03-25 07:15:16.000 084 33306.89 235.52 2386.22 35.09 2010-03-25 07:15:17.000 084 33306.83 235.57 2386.23 35.09 2010-03-25 07:15:18.000 084 33306.96 235.73 2386.28 35.09 2010-03-25 07:15:19.000 084 33306.91 235.77 2386.25 35.09 2010-03-25 07:15:20.000 084 33306.96 235.69 2386.31 35.09 2010-03-25 07:15:21.000 084 33306.97 235.73 2386.20 35.09 2010-03-25 07:15:22.000 084 33306.92 235.58 2386.34 35.09 2010-03-25 07:15:23.000 084 33306.88 235.44 2386.36 35.09 2010-03-25 07:15:24.000 084 33306.98 235.06 2386.22 35.09 2010-03-25 07:15:25.000 084 33306.95 234.75 2386.23 35.09 2010-03-25 07:15:26.000 084 33306.96 234.60 2386.34 35.09 2010-03-25 07:15:27.000 084 33306.91 234.25 2386.34 35.09 2010-03-25 07:15:28.000 084 33306.97 233.90 2386.27 35.09 2010-03-25 07:15:29.000 084 33306.88 233.73 2386.25 35.09 2010-03-25 07:15:30.000 084 33307.07 233.51 2386.31 35.09 2010-03-25 07:15:31.000 084 33306.95 233.19 2386.25 35.09 2010-03-25 07:15:32.000 084 33306.92 233.06 2386.33 35.09 2010-03-25 07:15:33.000 084 33307.00 232.78 2386.35 35.09 2010-03-25 07:15:34.000 084 33307.07 232.56 2386.28 35.09 2010-03-25 07:15:35.000 084 33306.97 232.42 2386.31 35.09 2010-03-25 07:15:36.000 084 33306.96 232.32 2386.34 35.09 2010-03-25 07:15:37.000 084 33306.95 232.18 2386.26 35.09 2010-03-25 07:15:38.000 084 33306.87 232.07 2386.26 35.09 2010-03-25 07:15:39.000 084 33307.14 231.97 2386.31 35.09 2010-03-25 07:15:40.000 084 33307.11 231.75 2386.32 35.09 2010-03-25 07:15:41.000 084 33306.95 231.69 2386.22 35.09 2010-03-25 07:15:42.000 084 33307.01 231.44 2386.32 35.09 2010-03-25 07:15:43.000 084 33307.07 231.20 2386.26 35.09 2010-03-25 07:15:44.000 084 33307.03 231.07 2386.32 35.09 2010-03-25 07:15:45.000 084 33307.05 230.77 2386.30 35.09 2010-03-25 07:15:46.000 084 33307.06 230.66 2386.31 35.09 2010-03-25 07:15:47.000 084 33307.04 230.60 2386.27 35.09 2010-03-25 07:15:48.000 084 33307.03 230.61 2386.31 35.09 2010-03-25 07:15:49.000 084 33307.11 230.84 2386.27 35.09 2010-03-25 07:15:50.000 084 33307.13 230.88 2386.35 35.09 2010-03-25 07:15:51.000 084 33307.06 230.91 2386.34 35.09 2010-03-25 07:15:52.000 084 33307.08 231.18 2386.35 35.09 2010-03-25 07:15:53.000 084 33307.06 231.20 2386.41 35.09 2010-03-25 07:15:54.000 084 33307.11 231.37 2386.25 35.09 2010-03-25 07:15:55.000 084 33307.08 231.87 2386.33 35.09 2010-03-25 07:15:56.000 084 33307.09 232.18 2386.28 35.09 2010-03-25 07:15:57.000 084 33307.16 232.88 2386.34 35.09 2010-03-25 07:15:58.000 084 33307.13 233.41 2386.32 35.09 2010-03-25 07:15:59.000 084 33307.16 233.58 2386.32 35.09 2010-03-25 07:16:00.000 084 33307.17 233.58 2386.26 35.09 2010-03-25 07:16:01.000 084 33307.16 233.60 2386.36 35.09 2010-03-25 07:16:02.000 084 33307.21 233.75 2386.34 35.09 2010-03-25 07:16:03.000 084 33307.14 234.23 2386.23 35.09 2010-03-25 07:16:04.000 084 33307.11 234.49 2386.31 35.09 2010-03-25 07:16:05.000 084 33307.16 234.49 2386.34 35.09 2010-03-25 07:16:06.000 084 33307.21 234.64 2386.31 35.09 2010-03-25 07:16:07.000 084 33307.19 234.61 2386.28 35.09 2010-03-25 07:16:08.000 084 33307.08 234.57 2386.25 35.09 2010-03-25 07:16:09.000 084 33307.24 234.59 2386.34 35.09 2010-03-25 07:16:10.000 084 33307.18 234.45 2386.36 35.09 2010-03-25 07:16:11.000 084 33307.16 234.45 2386.38 35.09 2010-03-25 07:16:12.000 084 33307.21 234.24 2386.26 35.09 2010-03-25 07:16:13.000 084 33307.20 233.91 2386.34 35.09 2010-03-25 07:16:14.000 084 33307.20 233.80 2386.25 35.09 2010-03-25 07:16:15.000 084 33307.20 233.52 2386.34 35.09 2010-03-25 07:16:16.000 084 33307.33 233.21 2386.41 35.09 2010-03-25 07:16:17.000 084 33307.30 232.97 2386.41 35.09 2010-03-25 07:16:18.000 084 33307.32 232.70 2386.33 35.09 2010-03-25 07:16:19.000 084 33307.22 232.37 2386.32 35.09 2010-03-25 07:16:20.000 084 33307.11 232.20 2386.32 35.09 2010-03-25 07:16:21.000 084 33307.28 231.85 2386.36 35.09 2010-03-25 07:16:22.000 084 33307.31 231.52 2386.30 35.09 2010-03-25 07:16:23.000 084 33307.32 231.40 2386.36 35.09 2010-03-25 07:16:24.000 084 33307.25 231.04 2386.34 35.09 2010-03-25 07:16:25.000 084 33307.26 230.72 2386.28 35.09 2010-03-25 07:16:26.000 084 33307.27 230.52 2386.25 35.09 2010-03-25 07:16:27.000 084 33307.31 230.21 2386.31 35.09 2010-03-25 07:16:28.000 084 33307.36 229.95 2386.37 35.09 2010-03-25 07:16:29.000 084 33307.26 229.84 2386.30 35.09 2010-03-25 07:16:30.000 084 33307.36 229.58 2386.33 35.09 2010-03-25 07:16:31.000 084 33307.32 229.31 2386.31 35.09 2010-03-25 07:16:32.000 084 33307.40 229.15 2386.24 35.09 2010-03-25 07:16:33.000 084 33307.28 229.00 2386.38 35.09 2010-03-25 07:16:34.000 084 33307.42 228.72 2386.26 35.09 2010-03-25 07:16:35.000 084 33307.39 228.61 2386.28 35.09 2010-03-25 07:16:36.000 084 33307.44 228.38 2386.34 35.09 2010-03-25 07:16:37.000 084 33307.42 228.09 2386.35 35.09 2010-03-25 07:16:38.000 084 33307.32 227.94 2386.36 35.09 2010-03-25 07:16:39.000 084 33307.33 227.60 2386.33 35.09 2010-03-25 07:16:40.000 084 33307.50 227.32 2386.32 35.09 2010-03-25 07:16:41.000 084 33307.35 227.16 2386.32 35.09 2010-03-25 07:16:42.000 084 33307.44 226.86 2386.37 35.09 2010-03-25 07:16:43.000 084 33307.47 226.58 2386.34 35.09 2010-03-25 07:16:44.000 084 33307.44 226.41 2386.34 35.09 2010-03-25 07:16:45.000 084 33307.43 226.14 2386.31 35.09 2010-03-25 07:16:46.000 084 33307.54 225.81 2386.30 35.09 2010-03-25 07:16:47.000 084 33307.42 225.66 2386.29 35.09 2010-03-25 07:16:48.000 084 33307.45 225.39 2386.33 35.09 2010-03-25 07:16:49.000 084 33307.49 225.23 2386.30 35.09 2010-03-25 07:16:50.000 084 33307.51 225.17 2386.31 35.09 2010-03-25 07:16:51.000 084 33307.62 225.06 2386.34 35.09 2010-03-25 07:16:52.000 084 33307.50 224.97 2386.31 35.09 2010-03-25 07:16:53.000 084 33307.53 224.87 2386.27 35.09 2010-03-25 07:16:54.000 084 33307.49 224.58 2386.30 35.09 2010-03-25 07:16:55.000 084 33307.48 224.31 2386.30 35.09 2010-03-25 07:16:56.000 084 33307.56 224.17 2386.36 35.09 2010-03-25 07:16:57.000 084 33307.47 223.99 2386.33 35.09 2010-03-25 07:16:58.000 084 33307.46 223.87 2386.28 35.09 2010-03-25 07:16:59.000 084 33307.42 223.79 2386.24 35.09 2010-03-25 07:17:00.000 084 33307.49 223.72 2386.25 35.09 2010-03-25 07:17:01.000 084 33307.54 223.65 2386.32 35.09 2010-03-25 07:17:02.000 084 33307.47 223.54 2386.37 35.09 2010-03-25 07:17:03.000 084 33307.52 223.37 2386.25 35.09 2010-03-25 07:17:04.000 084 33307.54 223.34 2386.32 35.09 2010-03-25 07:17:05.000 084 33307.54 223.31 2386.30 35.09 2010-03-25 07:17:06.000 084 33307.52 223.17 2386.25 35.09 2010-03-25 07:17:07.000 084 33307.56 222.85 2386.30 35.09 2010-03-25 07:17:08.000 084 33307.45 222.74 2386.32 35.09 2010-03-25 07:17:09.000 084 33307.58 222.36 2386.30 35.09 2010-03-25 07:17:10.000 084 33307.54 222.17 2386.34 35.09 2010-03-25 07:17:11.000 084 33307.58 222.12 2386.29 35.09 2010-03-25 07:17:12.000 084 33307.60 221.91 2386.38 35.09 2010-03-25 07:17:13.000 084 33307.55 221.76 2386.35 35.09 2010-03-25 07:17:14.000 084 33307.47 221.69 2386.38 35.09 2010-03-25 07:17:15.000 084 33307.66 221.54 2386.28 35.09 2010-03-25 07:17:16.000 084 33307.46 221.36 2386.35 35.09 2010-03-25 07:17:17.000 084 33307.51 221.27 2386.34 35.09 2010-03-25 07:17:18.000 084 33307.58 221.08 2386.35 35.09 2010-03-25 07:17:19.000 084 33307.56 220.71 2386.29 35.09 2010-03-25 07:17:20.000 084 33307.53 220.57 2386.35 35.09 2010-03-25 07:17:21.000 084 33307.63 220.21 2386.27 35.09 2010-03-25 07:17:22.000 084 33307.59 220.00 2386.33 35.09 2010-03-25 07:17:23.000 084 33307.63 219.83 2386.26 35.09 2010-03-25 07:17:24.000 084 33307.61 219.52 2386.24 35.09 2010-03-25 07:17:25.000 084 33307.61 219.22 2386.33 35.09 2010-03-25 07:17:26.000 084 33307.56 219.10 2386.33 35.09 2010-03-25 07:17:27.000 084 33307.64 218.85 2386.32 35.09 2010-03-25 07:17:28.000 084 33307.72 218.68 2386.38 35.09 2010-03-25 07:17:29.000 084 33307.67 218.54 2386.34 35.09 2010-03-25 07:17:30.000 084 33307.61 218.35 2386.28 35.09 2010-03-25 07:17:31.000 084 33307.74 218.12 2386.35 35.09 2010-03-25 07:17:32.000 084 33307.73 217.94 2386.28 35.09 2010-03-25 07:17:33.000 084 33307.75 217.64 2386.31 35.09 2010-03-25 07:17:34.000 084 33307.81 217.41 2386.31 35.09 2010-03-25 07:17:35.000 084 33307.70 217.28 2386.28 35.09 2010-03-25 07:17:36.000 084 33307.72 217.03 2386.32 35.09 2010-03-25 07:17:37.000 084 33307.66 216.76 2386.32 35.09 2010-03-25 07:17:38.000 084 33307.69 216.69 2386.32 35.09 2010-03-25 07:17:39.000 084 33307.66 216.33 2386.43 35.09 2010-03-25 07:17:40.000 084 33307.81 216.00 2386.28 35.09 2010-03-25 07:17:41.000 084 33307.84 215.82 2386.35 35.09 2010-03-25 07:17:42.000 084 33307.83 215.49 2386.22 35.09 2010-03-25 07:17:43.000 084 33307.81 215.19 2386.30 35.09 2010-03-25 07:17:44.000 084 33307.72 215.00 2386.24 35.09 2010-03-25 07:17:45.000 084 33307.80 214.64 2386.21 35.09 2010-03-25 07:17:46.000 084 33307.75 214.29 2386.31 35.09 2010-03-25 07:17:47.000 084 33307.86 214.14 2386.35 35.09 2010-03-25 07:17:48.000 084 33307.84 213.84 2386.31 35.09 2010-03-25 07:17:49.000 084 33307.84 213.47 2386.34 35.09 2010-03-25 07:17:50.000 084 33307.86 213.32 2386.26 35.09 2010-03-25 07:17:51.000 084 33307.85 213.08 2386.32 35.09 2010-03-25 07:17:52.000 084 33307.83 212.81 2386.33 35.09 2010-03-25 07:17:53.000 084 33307.81 212.59 2386.37 35.09 2010-03-25 07:17:54.000 084 33307.89 212.27 2386.33 35.09 2010-03-25 07:17:55.000 084 33307.79 211.96 2386.29 35.09 2010-03-25 07:17:56.000 084 33307.82 211.78 2386.29 35.09 2010-03-25 07:17:57.000 084 33308.01 211.45 2386.31 35.09 2010-03-25 07:17:58.000 084 33308.02 211.15 2386.28 35.09 2010-03-25 07:17:59.000 084 33307.97 210.94 2386.27 35.09 2010-03-25 07:18:00.000 084 33307.96 210.65 2386.31 35.09 2010-03-25 07:18:01.000 084 33308.02 210.25 2386.24 35.09 2010-03-25 07:18:02.000 084 33307.92 210.09 2386.28 35.09 2010-03-25 07:18:03.000 084 33307.95 209.79 2386.24 35.09 2010-03-25 07:18:04.000 084 33307.88 209.42 2386.25 35.09 2010-03-25 07:18:05.000 084 33307.89 209.24 2386.24 35.09 2010-03-25 07:18:06.000 084 33308.01 208.93 2386.18 35.09 2010-03-25 07:18:07.000 084 33307.98 208.61 2386.28 35.09 2010-03-25 07:18:08.000 084 33307.94 208.43 2386.19 35.09 2010-03-25 07:18:09.000 084 33308.03 208.12 2386.28 35.09 2010-03-25 07:18:10.000 084 33308.07 207.81 2386.26 35.09 2010-03-25 07:18:11.000 084 33307.98 207.66 2386.25 35.09 2010-03-25 07:18:12.000 084 33307.96 207.33 2386.30 35.09 2010-03-25 07:18:13.000 084 33308.04 206.97 2386.26 35.09 2010-03-25 07:18:14.000 084 33308.03 206.79 2386.24 35.09 2010-03-25 07:18:15.000 084 33308.14 206.49 2386.28 35.09 2010-03-25 07:18:16.000 084 33308.09 206.16 2386.20 35.09 2010-03-25 07:18:17.000 084 33308.06 205.96 2386.24 35.09 2010-03-25 07:18:18.000 084 33308.09 205.69 2386.24 35.09 2010-03-25 07:18:19.000 084 33308.01 205.32 2386.27 35.09 2010-03-25 07:18:20.000 084 33308.11 205.14 2386.22 35.09 2010-03-25 07:18:21.000 084 33308.11 204.80 2386.16 35.09 2010-03-25 07:18:22.000 084 33308.01 204.38 2386.18 35.09 2010-03-25 07:18:23.000 084 33308.09 204.22 2386.31 35.09 2010-03-25 07:18:24.000 084 33308.22 203.90 2386.14 35.09 2010-03-25 07:18:25.000 084 33308.10 203.54 2386.22 35.09 2010-03-25 07:18:26.000 084 33308.13 203.37 2386.28 35.09 2010-03-25 07:18:27.000 084 33308.11 202.95 2386.20 35.09 2010-03-25 07:18:28.000 084 33308.13 202.65 2386.22 35.09 2010-03-25 07:18:29.000 084 33308.10 202.47 2386.16 35.09 2010-03-25 07:18:30.000 084 33308.17 202.12 2386.25 35.09 2010-03-25 07:18:31.000 084 33308.21 201.76 2386.31 35.09 2010-03-25 07:18:32.000 084 33308.12 201.59 2386.21 35.09 2010-03-25 07:18:33.000 084 33308.09 201.25 2386.17 35.09 2010-03-25 07:18:34.000 084 33308.19 200.92 2386.24 35.09 2010-03-25 07:18:35.000 084 33308.20 200.73 2386.22 35.09 2010-03-25 07:18:36.000 084 33308.16 200.44 2386.17 35.09 2010-03-25 07:18:37.000 084 33308.19 200.11 2386.27 35.09 2010-03-25 07:18:38.000 084 33308.19 199.92 2386.21 35.09 2010-03-25 07:18:39.000 084 33308.16 199.60 2386.15 35.09 2010-03-25 07:18:40.000 084 33308.09 199.23 2386.18 35.09 2010-03-25 07:18:41.000 084 33308.22 199.10 2386.19 35.09 2010-03-25 07:18:42.000 084 33308.25 198.75 2386.23 35.09 2010-03-25 07:18:43.000 084 33308.26 198.41 2386.31 35.09 2010-03-25 07:18:44.000 084 33308.24 198.31 2386.26 35.09 2010-03-25 07:18:45.000 084 33308.15 197.91 2386.19 35.09 2010-03-25 07:18:46.000 084 33308.29 197.59 2386.28 35.09 2010-03-25 07:18:47.000 084 33308.32 197.42 2386.26 35.09 2010-03-25 07:18:48.000 084 33308.28 197.08 2386.26 35.09 2010-03-25 07:18:49.000 084 33308.37 196.76 2386.24 35.09 2010-03-25 07:18:50.000 084 33308.32 196.59 2386.25 35.09 2010-03-25 07:18:51.000 084 33308.30 196.30 2386.12 35.09 2010-03-25 07:18:52.000 084 33308.28 195.96 2386.22 35.09 2010-03-25 07:18:53.000 084 33308.35 195.81 2386.27 35.09 2010-03-25 07:18:54.000 084 33308.36 195.48 2386.22 35.09 2010-03-25 07:18:55.000 084 33308.36 195.09 2386.22 35.09 2010-03-25 07:18:56.000 084 33308.29 194.96 2386.23 35.09 2010-03-25 07:18:57.000 084 33308.34 194.60 2386.25 35.09 2010-03-25 07:18:58.000 084 33308.37 194.25 2386.26 35.09 2010-03-25 07:18:59.000 084 33308.41 194.07 2386.32 35.09 2010-03-25 07:19:00.000 084 33308.39 193.74 2386.28 35.09 2010-03-25 07:19:01.000 084 33308.43 193.41 2386.25 35.09 2010-03-25 07:19:02.000 084 33308.34 193.23 2386.18 35.09 2010-03-25 07:19:03.000 084 33308.40 192.95 2386.19 35.09 2010-03-25 07:19:04.000 084 33308.38 192.61 2386.35 35.09 2010-03-25 07:19:05.000 084 33308.34 192.48 2386.20 35.09 2010-03-25 07:19:06.000 084 33308.31 192.12 2386.27 35.09 2010-03-25 07:19:07.000 084 33308.46 191.81 2386.20 35.09 2010-03-25 07:19:08.000 084 33308.40 191.63 2386.22 35.09 2010-03-25 07:19:09.000 084 33308.44 191.34 2386.26 35.09 2010-03-25 07:19:10.000 084 33308.47 190.95 2386.28 35.09 2010-03-25 07:19:11.000 084 33308.41 190.77 2386.28 35.09 2010-03-25 07:19:12.000 084 33308.48 190.43 2386.27 35.09 2010-03-25 07:19:13.000 084 33308.43 190.08 2386.26 35.09 2010-03-25 07:19:14.000 084 33308.54 189.89 2386.21 35.09 2010-03-25 07:19:15.000 084 33308.44 189.59 2386.25 35.09 2010-03-25 07:19:16.000 084 33308.62 189.23 2386.29 35.09 2010-03-25 07:19:17.000 084 33308.46 189.05 2386.27 35.09 2010-03-25 07:19:18.000 084 33308.55 188.71 2386.18 35.09 2010-03-25 07:19:19.000 084 33308.53 188.39 2386.27 35.09 2010-03-25 07:19:20.000 084 33308.57 188.20 2386.20 35.09 2010-03-25 07:19:21.000 084 33308.59 187.85 2386.21 35.09 2010-03-25 07:19:22.000 084 33308.54 187.48 2386.17 35.09 2010-03-25 07:19:23.000 084 33308.56 187.33 2386.24 35.09 2010-03-25 07:19:24.000 084 33308.55 186.92 2386.20 35.09 2010-03-25 07:19:25.000 084 33308.57 186.57 2386.19 35.09 2010-03-25 07:19:26.000 084 33308.57 186.21 2386.22 35.09 2010-03-25 07:19:27.000 084 33308.60 186.05 2386.26 35.09 2010-03-25 07:19:28.000 084 33308.74 185.67 2386.15 35.09 2010-03-25 07:19:29.000 084 33308.62 185.32 2386.21 35.09 2010-03-25 07:19:30.000 084 33308.62 185.11 2386.25 35.09 2010-03-25 07:19:31.000 084 33308.66 184.79 2386.19 35.09 2010-03-25 07:19:32.000 084 33308.60 184.47 2386.13 35.09 2010-03-25 07:19:33.000 084 33308.51 184.26 2386.13 35.09 2010-03-25 07:19:34.000 084 33308.57 183.95 2386.16 35.09 2010-03-25 07:19:35.000 084 33308.61 183.63 2386.28 35.09 2010-03-25 07:19:36.000 084 33308.57 183.49 2386.18 35.09 2010-03-25 07:19:37.000 084 33308.60 183.15 2386.18 35.09 2010-03-25 07:19:38.000 084 33308.60 182.78 2386.20 35.09 2010-03-25 07:19:39.000 084 33308.57 182.62 2386.09 35.09 2010-03-25 07:19:40.000 084 33308.67 182.32 2386.12 35.09 2010-03-25 07:19:41.000 084 33308.71 181.96 2386.18 35.09 2010-03-25 07:19:42.000 084 33308.59 181.79 2386.24 35.09 2010-03-25 07:19:43.000 084 33308.77 181.47 2386.21 35.09 2010-03-25 07:19:44.000 084 33308.69 181.18 2386.16 35.09 2010-03-25 07:19:45.000 084 33308.73 181.00 2386.15 35.09 2010-03-25 07:19:46.000 084 33308.66 180.68 2386.14 35.09 2010-03-25 07:19:47.000 084 33308.63 180.33 2386.16 35.09 2010-03-25 07:19:48.000 084 33308.60 180.16 2386.13 35.09 2010-03-25 07:19:49.000 084 33308.71 179.85 2386.19 35.09 2010-03-25 07:19:50.000 084 33308.74 179.56 2386.13 35.09 2010-03-25 07:19:51.000 084 33308.67 179.43 2386.16 35.09 2010-03-25 07:19:52.000 084 33308.70 179.07 2386.12 35.09 2010-03-25 07:19:53.000 084 33308.69 178.75 2386.18 35.09 2010-03-25 07:19:54.000 084 33308.71 178.59 2386.17 35.09 2010-03-25 07:19:55.000 084 33308.75 178.27 2386.27 35.09 2010-03-25 07:19:56.000 084 33308.72 177.97 2386.20 35.09 2010-03-25 07:19:57.000 084 33308.86 177.84 2386.24 35.09 2010-03-25 07:19:58.000 084 33308.78 177.49 2386.18 35.09 2010-03-25 07:19:59.000 084 33308.72 177.20 2386.18 35.09 2010-03-25 07:20:00.000 084 33308.70 177.02 2386.21 35.09 2010-03-25 07:20:01.000 084 33308.69 176.80 2386.16 35.09 2010-03-25 07:20:02.000 084 33308.76 176.49 2386.17 35.09 2010-03-25 07:20:03.000 084 33308.79 176.33 2386.15 35.09 2010-03-25 07:20:04.000 084 33308.78 176.06 2386.28 35.09 2010-03-25 07:20:05.000 084 33308.87 175.73 2386.21 35.09 2010-03-25 07:20:06.000 084 33308.77 175.56 2386.22 35.09 2010-03-25 07:20:07.000 084 33308.86 175.27 2386.22 35.09 2010-03-25 07:20:08.000 084 33308.84 174.96 2386.20 35.09 2010-03-25 07:20:09.000 084 33308.85 174.79 2386.13 35.09 2010-03-25 07:20:10.000 084 33308.81 174.53 2386.23 35.09 2010-03-25 07:20:11.000 084 33308.91 174.25 2386.15 35.09 2010-03-25 07:20:12.000 084 33308.91 174.09 2386.20 35.09 2010-03-25 07:20:13.000 084 33308.84 173.77 2386.20 35.09 2010-03-25 07:20:14.000 084 33308.85 173.35 2386.30 35.09 2010-03-25 07:20:15.000 084 33308.74 173.24 2386.23 35.09 2010-03-25 07:20:16.000 084 33308.91 172.91 2386.15 35.09 2010-03-25 07:20:17.000 084 33309.06 172.59 2386.07 35.09 2010-03-25 07:20:18.000 084 33309.01 172.42 2386.09 35.09 2010-03-25 07:20:19.000 084 33308.94 172.13 2386.14 35.09 2010-03-25 07:20:20.000 084 33308.97 171.79 2386.12 35.09 2010-03-25 07:20:21.000 084 33308.90 171.58 2386.16 35.09 2010-03-25 07:20:22.000 084 33308.94 171.35 2386.15 35.09 2010-03-25 07:20:23.000 084 33309.00 171.02 2386.08 35.09 2010-03-25 07:20:24.000 084 33308.96 170.86 2386.18 35.09 2010-03-25 07:20:25.000 084 33308.99 170.49 2386.15 35.09 2010-03-25 07:20:26.000 084 33308.95 170.20 2386.15 35.09 2010-03-25 07:20:27.000 084 33309.04 170.05 2386.17 35.09 2010-03-25 07:20:28.000 084 33308.96 169.73 2386.08 35.09 2010-03-25 07:20:29.000 084 33309.00 169.41 2386.12 35.09 2010-03-25 07:20:30.000 084 33308.95 169.26 2386.12 35.09 2010-03-25 07:20:31.000 084 33308.93 168.90 2386.10 35.09 2010-03-25 07:20:32.000 084 33309.00 168.62 2386.16 35.09 2010-03-25 07:20:33.000 084 33309.00 168.49 2386.14 35.09 2010-03-25 07:20:34.000 084 33308.91 168.12 2386.15 35.08 2010-03-25 07:20:35.000 084 33309.04 167.84 2386.18 35.09 2010-03-25 07:20:36.000 084 33309.00 167.66 2386.13 35.09 2010-03-25 07:20:37.000 084 33308.97 167.33 2386.10 35.09 2010-03-25 07:20:38.000 084 33309.04 167.04 2386.18 35.09 2010-03-25 07:20:39.000 084 33309.03 166.87 2386.17 35.09 2010-03-25 07:20:40.000 084 33309.03 166.58 2386.14 35.09 2010-03-25 07:20:41.000 084 33309.03 166.20 2386.06 35.08 2010-03-25 07:20:42.000 084 33308.99 166.07 2386.12 35.08 2010-03-25 07:20:43.000 084 33309.12 165.77 2386.18 35.08 2010-03-25 07:20:44.000 084 33309.11 165.46 2386.17 35.08 2010-03-25 07:20:45.000 084 33309.14 165.35 2386.21 35.08 2010-03-25 07:20:46.000 084 33309.01 165.02 2386.12 35.08 2010-03-25 07:20:47.000 084 33309.09 164.73 2386.13 35.08 2010-03-25 07:20:48.000 084 33309.07 164.56 2386.16 35.08 2010-03-25 07:20:49.000 084 33309.09 164.22 2386.13 35.09 2010-03-25 07:20:50.000 084 33309.12 163.96 2386.18 35.08 2010-03-25 07:20:51.000 084 33309.18 163.79 2386.14 35.09 2010-03-25 07:20:52.000 084 33308.97 163.52 2386.16 35.08 2010-03-25 07:20:53.000 084 33309.15 163.16 2386.13 35.08 2010-03-25 07:20:54.000 084 33309.09 163.03 2386.11 35.08 2010-03-25 07:20:55.000 084 33309.07 162.67 2386.16 35.08 2010-03-25 07:20:56.000 084 33309.15 162.38 2386.18 35.09 2010-03-25 07:20:57.000 084 33309.11 162.22 2386.14 35.08 2010-03-25 07:20:58.000 084 33309.06 161.91 2386.17 35.09 2010-03-25 07:20:59.000 084 33309.12 161.61 2386.17 35.09 2010-03-25 07:21:00.000 084 33309.07 161.44 2386.17 35.09 2010-03-25 07:21:01.000 084 33309.09 161.21 2386.16 35.09 2010-03-25 07:21:02.000 084 33309.12 160.90 2386.16 35.09 2010-03-25 07:21:03.000 084 33309.10 160.73 2386.14 35.09 2010-03-25 07:21:04.000 084 33309.17 160.46 2386.17 35.09 2010-03-25 07:21:05.000 084 33309.17 160.13 2386.19 35.09 2010-03-25 07:21:06.000 084 33309.16 159.99 2386.24 35.09 2010-03-25 07:21:07.000 084 33309.19 159.68 2386.15 35.09 2010-03-25 07:21:08.000 084 33309.08 159.37 2386.12 35.09 2010-03-25 07:21:09.000 084 33308.95 159.18 2386.01 35.09 2010-03-25 07:21:10.000 084 33309.19 158.88 2386.16 35.09 2010-03-25 07:21:11.000 084 33309.06 158.59 2386.05 35.09 2010-03-25 07:21:12.000 084 33309.17 158.43 2386.13 35.09 2010-03-25 07:21:13.000 084 33309.23 158.02 2386.06 35.08 2010-03-25 07:21:14.000 084 33309.24 157.71 2386.24 35.09 2010-03-25 07:21:15.000 084 33309.25 157.55 2386.08 35.09 2010-03-25 07:21:16.000 084 33309.15 157.23 2386.16 35.08 2010-03-25 07:21:17.000 084 33309.20 157.00 2386.16 35.09 2010-03-25 07:21:18.000 084 33309.22 156.97 2386.16 35.09 2010-03-25 07:21:19.000 084 33309.32 157.00 2386.18 35.09 2010-03-25 07:21:20.000 084 33309.24 156.92 2386.19 35.09 2010-03-25 07:21:21.000 084 33309.18 156.85 2386.11 35.09 2010-03-25 07:21:22.000 084 33309.21 156.73 2386.30 35.09 2010-03-25 07:21:23.000 084 33309.25 156.47 2386.10 35.09 2010-03-25 07:21:24.000 084 33309.21 156.36 2386.12 35.09 2010-03-25 07:21:25.000 084 33309.28 156.13 2386.20 35.08 2010-03-25 07:21:26.000 084 33309.32 155.93 2386.14 35.09 2010-03-25 07:21:27.000 084 33309.24 155.84 2386.19 35.08 2010-03-25 07:21:28.000 084 33309.23 155.60 2386.09 35.08 2010-03-25 07:21:29.000 084 33309.34 155.40 2386.13 35.09 2010-03-25 07:21:30.000 084 33309.34 155.28 2386.17 35.09 2010-03-25 07:21:31.000 084 33309.36 155.03 2386.15 35.08 2010-03-25 07:21:32.000 084 33309.37 154.87 2386.16 35.08 2010-03-25 07:21:33.000 084 33309.28 154.78 2386.22 35.09 2010-03-25 07:21:34.000 084 33309.44 154.60 2386.21 35.08 2010-03-25 07:21:35.000 084 33309.42 154.42 2386.15 35.08 2010-03-25 07:21:36.000 084 33309.31 154.29 2386.18 35.08 2010-03-25 07:21:37.000 084 33309.41 154.14 2386.22 35.09 2010-03-25 07:21:38.000 084 33309.48 153.93 2386.19 35.09 2010-03-25 07:21:39.000 084 33309.49 153.83 2386.18 35.09 2010-03-25 07:21:40.000 084 33309.44 153.69 2386.19 35.09 2010-03-25 07:21:41.000 084 33309.53 153.52 2386.19 35.09 2010-03-25 07:21:42.000 084 33309.50 153.42 2386.16 35.09 2010-03-25 07:21:43.000 084 33309.47 153.19 2386.17 35.09 2010-03-25 07:21:44.000 084 33309.46 152.98 2386.15 35.09 2010-03-25 07:21:45.000 084 33309.47 152.84 2386.14 35.09 2010-03-25 07:21:46.000 084 33309.54 152.67 2386.18 35.09 2010-03-25 07:21:47.000 084 33309.58 152.41 2386.18 35.09 2010-03-25 07:21:48.000 084 33309.55 152.24 2386.12 35.09 2010-03-25 07:21:49.000 084 33309.58 152.00 2386.18 35.09 2010-03-25 07:21:50.000 084 33309.52 151.74 2386.10 35.09 2010-03-25 07:21:51.000 084 33309.58 151.61 2386.25 35.09 2010-03-25 07:21:52.000 084 33309.47 151.35 2386.13 35.09 2010-03-25 07:21:53.000 084 33309.67 151.10 2386.23 35.09 2010-03-25 07:21:54.000 084 33309.69 150.96 2386.20 35.09 2010-03-25 07:21:55.000 084 33309.62 150.69 2386.12 35.08 2010-03-25 07:21:56.000 084 33309.61 150.46 2386.11 35.09 2010-03-25 07:21:57.000 084 33309.55 150.34 2386.15 35.08 2010-03-25 07:21:58.000 084 33309.70 150.07 2386.04 35.08 2010-03-25 07:21:59.000 084 33309.66 149.79 2386.13 35.08 2010-03-25 07:22:00.000 084 33309.64 149.69 2386.13 35.08 2010-03-25 07:22:01.000 084 33309.65 149.50 2386.19 35.08 2010-03-25 07:22:02.000 084 33309.68 149.22 2386.07 35.08 2010-03-25 07:22:03.000 084 33309.63 149.11 2386.15 35.08 2010-03-25 07:22:04.000 084 33309.66 148.82 2386.18 35.08 2010-03-25 07:22:05.000 084 33309.66 148.61 2386.15 35.08 2010-03-25 07:22:06.000 084 33309.61 148.53 2386.21 35.08 2010-03-25 07:22:07.000 084 33309.71 148.34 2386.12 35.08 2010-03-25 07:22:08.000 084 33309.75 148.06 2386.17 35.08 2010-03-25 07:22:09.000 084 33309.76 148.04 2386.09 35.08 2010-03-25 07:22:10.000 084 33309.78 147.82 2386.20 35.08 2010-03-25 07:22:11.000 084 33309.77 147.58 2386.14 35.08 2010-03-25 07:22:12.000 084 33309.74 147.47 2386.17 35.08 2010-03-25 07:22:13.000 084 33309.77 147.27 2386.15 35.08 2010-03-25 07:22:14.000 084 33309.84 147.10 2386.18 35.08 2010-03-25 07:22:15.000 084 33309.95 146.90 2386.12 35.08 2010-03-25 07:22:16.000 084 33309.77 146.71 2386.16 35.08 2010-03-25 07:22:17.000 084 33309.94 146.47 2386.13 35.08 2010-03-25 07:22:18.000 084 33309.89 146.37 2386.15 35.08 2010-03-25 07:22:19.000 084 33309.86 146.19 2386.12 35.08 2010-03-25 07:22:20.000 084 33309.82 145.93 2386.19 35.09 2010-03-25 07:22:21.000 084 33309.86 145.87 2386.10 35.09 2010-03-25 07:22:22.000 084 33309.91 145.75 2386.14 35.08 2010-03-25 07:22:23.000 084 33309.92 145.58 2386.16 35.08 2010-03-25 07:22:24.000 084 33309.88 145.51 2386.09 35.08 2010-03-25 07:22:25.000 084 33309.95 145.37 2386.16 35.08 2010-03-25 07:22:26.000 084 33309.94 145.21 2386.18 35.08 2010-03-25 07:22:27.000 084 33309.95 145.14 2386.09 35.08 2010-03-25 07:22:28.000 084 33309.96 145.05 2386.11 35.08 2010-03-25 07:22:29.000 084 33309.98 144.96 2386.13 35.08 2010-03-25 07:22:30.000 084 33309.94 144.88 2386.18 35.08 2010-03-25 07:22:31.000 084 33310.04 144.77 2386.18 35.08 2010-03-25 07:22:32.000 084 33309.95 144.57 2386.10 35.08 2010-03-25 07:22:33.000 084 33310.14 144.47 2386.10 35.08 2010-03-25 07:22:34.000 084 33309.95 144.31 2386.18 35.08 2010-03-25 07:22:35.000 084 33310.15 144.16 2386.18 35.08 2010-03-25 07:22:36.000 084 33310.11 144.03 2386.07 35.08 2010-03-25 07:22:37.000 084 33310.01 143.89 2386.28 35.08 2010-03-25 07:22:38.000 084 33310.06 143.63 2386.16 35.08 2010-03-25 07:22:39.000 084 33310.14 143.57 2386.12 35.08 2010-03-25 07:22:40.000 084 33310.07 143.40 2386.07 35.08 2010-03-25 07:22:41.000 084 33310.11 143.19 2386.09 35.08 2010-03-25 07:22:42.000 084 33310.09 143.08 2386.12 35.08 2010-03-25 07:22:43.000 084 33310.09 142.94 2386.12 35.08 2010-03-25 07:22:44.000 084 33310.11 142.75 2386.10 35.08 2010-03-25 07:22:45.000 084 33310.06 142.63 2386.06 35.08 2010-03-25 07:22:46.000 084 33310.09 142.49 2386.11 35.08 2010-03-25 07:22:47.000 084 33310.08 142.33 2386.09 35.08 2010-03-25 07:22:48.000 084 33310.16 142.28 2386.06 35.08 2010-03-25 07:22:49.000 084 33310.12 142.12 2386.03 35.08 2010-03-25 07:22:50.000 084 33310.13 141.88 2386.04 35.08 2010-03-25 07:22:51.000 084 33310.01 141.77 2386.12 35.08 2010-03-25 07:22:52.000 084 33310.15 141.67 2386.07 35.08 2010-03-25 07:22:53.000 084 33310.15 141.45 2386.09 35.08 2010-03-25 07:22:54.000 084 33310.06 141.31 2386.07 35.08 2010-03-25 07:22:55.000 084 33310.15 141.16 2386.09 35.08 2010-03-25 07:22:56.000 084 33310.16 140.90 2386.18 35.08 2010-03-25 07:22:57.000 084 33310.17 140.79 2386.15 35.08 2010-03-25 07:22:58.000 084 33310.14 140.54 2386.15 35.08 2010-03-25 07:22:59.000 084 33310.28 140.34 2386.12 35.08 2010-03-25 07:23:00.000 084 33310.17 140.22 2386.13 35.08 2010-03-25 07:23:01.000 084 33310.18 139.95 2386.09 35.08 2010-03-25 07:23:02.000 084 33310.22 139.75 2386.13 35.08 2010-03-25 07:23:03.000 084 33310.22 139.63 2386.19 35.08 2010-03-25 07:23:04.000 084 33310.20 139.40 2386.15 35.08 2010-03-25 07:23:05.000 084 33310.19 139.12 2386.09 35.08 2010-03-25 07:23:06.000 084 33310.15 139.05 2386.12 35.08 2010-03-25 07:23:07.000 084 33310.26 138.83 2386.12 35.08 2010-03-25 07:23:08.000 084 33310.19 138.57 2386.14 35.08 2010-03-25 07:23:09.000 084 33310.23 138.47 2386.10 35.08 2010-03-25 07:23:10.000 084 33310.21 138.20 2386.10 35.08 2010-03-25 07:23:11.000 084 33310.32 137.97 2386.10 35.08 2010-03-25 07:23:12.000 084 33310.23 137.86 2386.09 35.08 2010-03-25 07:23:13.000 084 33310.22 137.67 2386.09 35.08 2010-03-25 07:23:14.000 084 33310.32 137.49 2386.10 35.08 2010-03-25 07:23:15.000 084 33310.28 137.41 2386.15 35.08 2010-03-25 07:23:16.000 084 33310.30 137.22 2386.17 35.08 2010-03-25 07:23:17.000 084 33310.26 137.03 2386.11 35.08 2010-03-25 07:23:18.000 084 33310.30 136.91 2386.10 35.08 2010-03-25 07:23:19.000 084 33310.37 136.72 2386.11 35.08 2010-03-25 07:23:20.000 084 33310.40 136.51 2386.12 35.08 2010-03-25 07:23:21.000 084 33310.29 136.40 2386.07 35.08 2010-03-25 07:23:22.000 084 33310.29 136.20 2386.11 35.08 2010-03-25 07:23:23.000 084 33310.32 136.04 2386.11 35.08 2010-03-25 07:23:24.000 084 33310.40 135.94 2386.04 35.08 2010-03-25 07:23:25.000 084 33310.39 135.85 2386.11 35.08 2010-03-25 07:23:26.000 084 33310.43 135.62 2386.12 35.08 2010-03-25 07:23:27.000 084 33310.42 135.58 2386.10 35.08 2010-03-25 07:23:28.000 084 33310.35 135.42 2386.18 35.08 2010-03-25 07:23:29.000 084 33310.45 135.22 2386.15 35.08 2010-03-25 07:23:30.000 084 33310.40 135.12 2386.12 35.08 2010-03-25 07:23:31.000 084 33310.42 134.99 2386.13 35.08 2010-03-25 07:23:32.000 084 33310.44 134.85 2386.13 35.08 2010-03-25 07:23:33.000 084 33310.41 134.80 2386.13 35.08 2010-03-25 07:23:34.000 084 33310.40 134.63 2386.13 35.08 2010-03-25 07:23:35.000 084 33310.55 134.50 2386.13 35.08 2010-03-25 07:23:36.000 084 33310.54 134.36 2386.12 35.08 2010-03-25 07:23:37.000 084 33310.50 134.17 2386.18 35.08 2010-03-25 07:23:38.000 084 33310.43 133.93 2386.18 35.08 2010-03-25 07:23:39.000 084 33310.48 133.81 2386.16 35.08 2010-03-25 07:23:40.000 084 33310.46 133.61 2386.13 35.08 2010-03-25 07:23:41.000 084 33310.49 133.43 2386.17 35.08 2010-03-25 07:23:42.000 084 33310.54 133.35 2386.13 35.08 2010-03-25 07:23:43.000 084 33310.50 133.18 2386.15 35.08 2010-03-25 07:23:44.000 084 33310.58 132.95 2386.17 35.08 2010-03-25 07:23:45.000 084 33310.52 132.83 2386.14 35.08 2010-03-25 07:23:46.000 084 33310.58 132.54 2386.18 35.08 2010-03-25 07:23:47.000 084 33310.58 132.32 2386.16 35.08 2010-03-25 07:23:48.000 084 33310.60 132.15 2386.19 35.08 2010-03-25 07:23:49.000 084 33310.62 131.92 2386.14 35.08 2010-03-25 07:23:50.000 084 33310.65 131.65 2386.13 35.08 2010-03-25 07:23:51.000 084 33310.61 131.54 2386.13 35.08 2010-03-25 07:23:52.000 084 33310.66 131.26 2386.12 35.08 2010-03-25 07:23:53.000 084 33310.66 131.02 2386.13 35.08 2010-03-25 07:23:54.000 084 33310.67 130.95 2386.13 35.08 2010-03-25 07:23:55.000 084 33310.68 130.83 2386.12 35.08 2010-03-25 07:23:56.000 084 33310.67 130.71 2386.16 35.08 2010-03-25 07:23:57.000 084 33310.67 130.62 2386.07 35.08 2010-03-25 07:23:58.000 084 33310.68 130.54 2386.14 35.08 2010-03-25 07:23:59.000 084 33310.82 131.20 2386.06 35.08 2010-03-25 07:24:00.000 084 33310.71 131.28 2386.04 35.08 2010-03-25 07:24:01.000 084 33310.70 131.63 2386.12 35.08 2010-03-25 07:24:02.000 084 33310.69 131.89 2386.15 35.08 2010-03-25 07:24:03.000 084 33310.65 131.99 2386.12 35.08 2010-03-25 07:24:04.000 084 33310.71 132.12 2386.09 35.08 2010-03-25 07:24:05.000 084 33310.79 132.75 2386.16 35.08 2010-03-25 07:24:06.000 084 33310.76 133.59 2386.10 35.08 2010-03-25 07:24:07.000 084 33310.83 133.42 2386.19 35.08 2010-03-25 07:24:08.000 084 33310.69 133.33 2386.12 35.08 2010-03-25 07:24:09.000 084 33310.77 133.31 2386.18 35.08 2010-03-25 07:24:10.000 084 33310.79 133.28 2386.19 35.08 2010-03-25 07:24:11.000 084 33310.85 133.12 2386.27 35.08 2010-03-25 07:24:12.000 084 33310.84 133.09 2386.17 35.08 2010-03-25 07:24:13.000 084 33310.85 132.97 2386.14 35.08 2010-03-25 07:24:14.000 084 33310.78 132.94 2386.12 35.08 2010-03-25 07:24:15.000 084 33310.76 132.88 2386.12 35.08 2010-03-25 07:24:16.000 084 33310.92 132.84 2386.15 35.08 2010-03-25 07:24:17.000 084 33310.71 132.89 2386.08 35.08 2010-03-25 07:24:18.000 084 33310.85 132.91 2386.22 35.08 2010-03-25 07:24:19.000 084 33310.87 133.10 2386.12 35.08 2010-03-25 07:24:20.000 084 33310.85 134.28 2386.13 35.08 2010-03-25 07:24:21.000 084 33310.85 134.89 2386.15 35.08 2010-03-25 07:24:22.000 084 33310.80 137.73 2386.06 35.08 2010-03-25 07:24:23.000 084 33310.83 139.40 2386.12 35.08 2010-03-25 07:24:24.000 084 33310.88 139.85 2386.12 35.08 2010-03-25 07:24:25.000 084 33310.93 139.76 2386.10 35.08 2010-03-25 07:24:26.000 084 33310.88 139.47 2386.18 35.08 2010-03-25 07:24:27.000 084 33310.86 139.31 2386.00 35.08 2010-03-25 07:24:28.000 084 33310.97 139.06 2386.12 35.08 2010-03-25 07:24:29.000 084 33310.92 138.74 2386.18 35.08 2010-03-25 07:24:30.000 084 33310.94 138.61 2386.18 35.08 2010-03-25 07:24:31.000 084 33310.96 138.36 2386.13 35.08 2010-03-25 07:24:32.000 084 33310.89 138.09 2386.17 35.08 2010-03-25 07:24:33.000 084 33310.91 137.97 2386.13 35.08 2010-03-25 07:24:34.000 084 33310.89 137.71 2386.11 35.08 2010-03-25 07:24:35.000 084 33310.96 137.46 2386.28 35.08 2010-03-25 07:24:36.000 084 33310.96 137.29 2386.19 35.08 2010-03-25 07:24:37.000 084 33310.96 137.04 2386.13 35.08 2010-03-25 07:24:38.000 084 33310.93 136.81 2386.16 35.08 2010-03-25 07:24:39.000 084 33310.88 136.68 2386.16 35.08 2010-03-25 07:24:40.000 084 33310.96 136.43 2386.19 35.08 2010-03-25 07:24:41.000 084 33310.90 136.19 2386.13 35.08 2010-03-25 07:24:42.000 084 33310.95 136.05 2386.12 35.08 2010-03-25 07:24:43.000 084 33311.01 135.88 2386.06 35.08 2010-03-25 07:24:44.000 084 33310.95 135.56 2386.08 35.08 2010-03-25 07:24:45.000 084 33310.94 135.44 2386.15 35.08 2010-03-25 07:24:46.000 084 33311.01 135.22 2386.04 35.08 2010-03-25 07:24:47.000 084 33310.99 134.99 2386.09 35.08 2010-03-25 07:24:48.000 084 33311.03 134.91 2386.12 35.08 2010-03-25 07:24:49.000 084 33311.00 134.66 2386.12 35.08 2010-03-25 07:24:50.000 084 33311.02 134.43 2386.11 35.08 2010-03-25 07:24:51.000 084 33311.08 134.29 2386.14 35.08 2010-03-25 07:24:52.000 084 33310.99 134.07 2386.19 35.08 2010-03-25 07:24:53.000 084 33311.11 133.81 2386.10 35.08 2010-03-25 07:24:54.000 084 33311.10 133.67 2386.03 35.08 2010-03-25 07:24:55.000 084 33311.00 133.42 2386.19 35.08 2010-03-25 07:24:56.000 084 33311.05 133.15 2386.13 35.08 2010-03-25 07:24:57.000 084 33311.04 133.07 2386.10 35.08 2010-03-25 07:24:58.000 084 33311.00 132.82 2386.25 35.08 2010-03-25 07:24:59.000 084 33311.09 132.57 2386.12 35.08 2010-03-25 07:25:00.000 084 33311.10 132.45 2386.12 35.08 2010-03-25 07:25:01.000 084 33311.07 132.19 2386.26 35.08 2010-03-25 07:25:02.000 084 33311.08 131.99 2386.15 35.08 2010-03-25 07:25:03.000 084 33311.08 131.82 2386.10 35.08 2010-03-25 07:25:04.000 084 33311.08 131.56 2386.22 35.08 2010-03-25 07:25:05.000 084 33311.08 131.34 2386.15 35.08 2010-03-25 07:25:06.000 084 33311.05 131.20 2386.18 35.08 2010-03-25 07:25:07.000 084 33311.16 130.97 2386.10 35.08 2010-03-25 07:25:08.000 084 33311.01 130.75 2386.28 35.08 2010-03-25 07:25:09.000 084 33311.05 130.61 2386.24 35.08 2010-03-25 07:25:10.000 084 33311.15 130.38 2386.21 35.08 2010-03-25 07:25:11.000 084 33311.09 130.15 2386.23 35.08 2010-03-25 07:25:12.000 084 33311.12 130.01 2386.23 35.08 2010-03-25 07:25:13.000 084 33311.16 129.75 2386.18 35.08 2010-03-25 07:25:14.000 084 33311.12 129.55 2386.15 35.08 2010-03-25 07:25:15.000 084 33311.15 129.41 2386.18 35.08 2010-03-25 07:25:16.000 084 33311.20 129.22 2386.15 35.08 2010-03-25 07:25:17.000 084 33311.09 128.84 2386.17 35.08 2010-03-25 07:25:18.000 084 33311.14 128.70 2386.13 35.08 2010-03-25 07:25:19.000 084 33311.20 128.40 2386.25 35.08 2010-03-25 07:25:20.000 084 33311.18 128.23 2386.17 35.08 2010-03-25 07:25:21.000 084 33311.21 128.05 2386.18 35.08 2010-03-25 07:25:22.000 084 33311.23 127.82 2386.18 35.08 2010-03-25 07:25:23.000 084 33311.31 127.53 2386.20 35.08 2010-03-25 07:25:24.000 084 33311.26 127.44 2386.21 35.08 2010-03-25 07:25:25.000 084 33311.26 127.22 2386.19 35.08 2010-03-25 07:25:26.000 084 33311.21 126.93 2386.15 35.08 2010-03-25 07:25:27.000 084 33311.23 126.82 2386.15 35.08 2010-03-25 07:25:28.000 084 33311.22 126.56 2386.17 35.08 2010-03-25 07:25:29.000 084 33311.24 126.27 2386.16 35.08 2010-03-25 07:25:30.000 084 33311.18 126.15 2386.10 35.08 2010-03-25 07:25:31.000 084 33311.36 125.92 2386.15 35.08 2010-03-25 07:25:32.000 084 33311.24 125.66 2386.14 35.08 2010-03-25 07:25:33.000 084 33311.29 125.48 2386.13 35.08 2010-03-25 07:25:34.000 084 33311.38 125.20 2386.15 35.08 2010-03-25 07:25:35.000 084 33311.24 124.94 2386.12 35.08 2010-03-25 07:25:36.000 084 33311.30 124.83 2386.18 35.08 2010-03-25 07:25:37.000 084 33311.42 124.49 2386.18 35.08 2010-03-25 07:25:38.000 084 33311.36 124.19 2386.24 35.08 2010-03-25 07:25:39.000 084 33311.34 124.05 2386.18 35.08 2010-03-25 07:25:40.000 084 33311.33 123.80 2386.19 35.08 2010-03-25 07:25:41.000 084 33311.34 123.50 2386.22 35.08 2010-03-25 07:25:42.000 084 33311.37 123.35 2386.25 35.08 2010-03-25 07:25:43.000 084 33311.44 123.06 2386.16 35.08 2010-03-25 07:25:44.000 084 33311.40 122.74 2386.10 35.08 2010-03-25 07:25:45.000 084 33311.44 122.57 2386.16 35.08 2010-03-25 07:25:46.000 084 33311.46 122.30 2386.19 35.08 2010-03-25 07:25:47.000 084 33311.51 122.00 2386.20 35.08 2010-03-25 07:25:48.000 084 33311.46 121.83 2386.23 35.08 2010-03-25 07:25:49.000 084 33311.52 121.63 2386.25 35.08 2010-03-25 07:25:50.000 084 33311.51 121.33 2386.09 35.08 2010-03-25 07:25:51.000 084 33311.52 121.19 2386.16 35.08 2010-03-25 07:25:52.000 084 33311.52 120.89 2386.09 35.08 2010-03-25 07:25:53.000 084 33311.53 120.60 2386.15 35.08 2010-03-25 07:25:54.000 084 33311.46 120.46 2386.23 35.08 2010-03-25 07:25:55.000 084 33311.53 120.20 2386.28 35.08 2010-03-25 07:25:56.000 084 33311.53 119.93 2386.16 35.08 2010-03-25 07:25:57.000 084 33311.46 119.78 2386.15 35.08 2010-03-25 07:25:58.000 084 33311.63 119.53 2386.12 35.08 2010-03-25 07:25:59.000 084 33311.55 119.33 2386.17 35.08 2010-03-25 07:26:00.000 084 33311.60 119.33 2386.18 35.08 2010-03-25 07:26:01.000 084 33311.52 119.19 2386.15 35.08 2010-03-25 07:26:02.000 084 33311.50 119.17 2386.13 35.08 2010-03-25 07:26:03.000 084 33311.48 119.12 2386.16 35.08 2010-03-25 07:26:04.000 084 33311.52 119.07 2386.15 35.08 2010-03-25 07:26:05.000 084 33311.65 119.15 2386.10 35.08 2010-03-25 07:26:06.000 084 33311.67 119.17 2386.12 35.08 2010-03-25 07:26:07.000 084 33311.67 119.06 2386.22 35.08 2010-03-25 07:26:08.000 084 33311.66 118.93 2386.16 35.08 2010-03-25 07:26:09.000 084 33311.64 118.84 2386.13 35.08 2010-03-25 07:26:10.000 084 33311.57 118.76 2386.10 35.08 2010-03-25 07:26:11.000 084 33311.68 118.70 2386.18 35.08 2010-03-25 07:26:12.000 084 33311.73 118.66 2386.15 35.08 2010-03-25 07:26:13.000 084 33311.70 118.42 2386.20 35.08 2010-03-25 07:26:14.000 084 33311.77 118.19 2386.15 35.08 2010-03-25 07:26:15.000 084 33311.68 118.05 2386.18 35.08 2010-03-25 07:26:16.000 084 33311.68 117.85 2386.14 35.08 2010-03-25 07:26:17.000 084 33311.69 117.57 2386.18 35.08 2010-03-25 07:26:18.000 084 33311.77 117.44 2386.15 35.08 2010-03-25 07:26:19.000 084 33311.78 117.22 2386.13 35.08 2010-03-25 07:26:20.000 084 33311.71 117.02 2386.15 35.08 2010-03-25 07:26:21.000 084 33311.69 116.87 2386.16 35.08 2010-03-25 07:26:22.000 084 33311.74 116.75 2386.10 35.08 2010-03-25 07:26:23.000 084 33311.81 116.56 2386.17 35.08 2010-03-25 07:26:24.000 084 33311.78 116.45 2386.15 35.08 2010-03-25 07:26:25.000 084 33311.85 116.38 2386.11 35.08 2010-03-25 07:26:26.000 084 33311.82 116.16 2386.15 35.08 2010-03-25 07:26:27.000 084 33311.92 116.12 2386.13 35.08 2010-03-25 07:26:28.000 084 33311.85 115.93 2386.13 35.08 2010-03-25 07:26:29.000 084 33311.81 115.77 2386.14 35.08 2010-03-25 07:26:30.000 084 33311.81 115.64 2386.16 35.08 2010-03-25 07:26:31.000 084 33311.93 115.40 2386.12 35.08 2010-03-25 07:26:32.000 084 33312.02 115.23 2386.08 35.08 2010-03-25 07:26:33.000 084 33311.91 115.15 2386.10 35.08 2010-03-25 07:26:34.000 084 33311.95 115.06 2386.10 35.08 2010-03-25 07:26:35.000 084 33311.81 114.84 2386.20 35.08 2010-03-25 07:26:36.000 084 33311.86 114.77 2386.19 35.08 2010-03-25 07:26:37.000 084 33311.88 114.55 2386.12 35.08 2010-03-25 07:26:38.000 084 33311.89 114.35 2386.12 35.08 2010-03-25 07:26:39.000 084 33311.88 114.27 2386.10 35.08 2010-03-25 07:26:40.000 084 33311.98 114.14 2386.10 35.08 2010-03-25 07:26:41.000 084 33312.01 113.95 2386.10 35.08 2010-03-25 07:26:42.000 084 33311.96 113.83 2386.12 35.08 2010-03-25 07:26:43.000 084 33311.92 113.69 2386.16 35.08 2010-03-25 07:26:44.000 084 33312.01 113.49 2386.11 35.08 2010-03-25 07:26:45.000 084 33311.94 113.43 2386.19 35.08 2010-03-25 07:26:46.000 084 33311.87 113.42 2386.16 35.08 2010-03-25 07:26:47.000 084 33312.04 113.48 2386.12 35.08 2010-03-25 07:26:48.000 084 33312.03 113.51 2386.10 35.08 2010-03-25 07:26:49.000 084 33312.04 113.61 2386.13 35.08 2010-03-25 07:26:50.000 084 33312.03 113.65 2386.19 35.08 2010-03-25 07:26:51.000 084 33311.98 113.56 2386.13 35.08 2010-03-25 07:26:52.000 084 33312.07 113.39 2386.16 35.08 2010-03-25 07:26:53.000 084 33311.96 113.22 2386.09 35.08 2010-03-25 07:26:54.000 084 33311.99 113.14 2386.13 35.08 2010-03-25 07:26:55.000 084 33312.08 113.01 2386.20 35.08 2010-03-25 07:26:56.000 084 33312.05 112.83 2386.15 35.08 2010-03-25 07:26:57.000 084 33311.94 112.78 2386.11 35.08 2010-03-25 07:26:58.000 084 33312.14 112.60 2386.20 35.08 2010-03-25 07:26:59.000 084 33312.13 112.41 2386.17 35.08 2010-03-25 07:27:00.000 084 33312.07 112.33 2386.10 35.08 2010-03-25 07:27:01.000 084 33312.14 112.13 2386.26 35.08 2010-03-25 07:27:02.000 084 33312.07 111.90 2386.14 35.08 2010-03-25 07:27:03.000 084 33312.07 111.83 2386.15 35.08 2010-03-25 07:27:04.000 084 33312.10 111.62 2386.17 35.08 2010-03-25 07:27:05.000 084 33312.25 111.42 2386.13 35.08 2010-03-25 07:27:06.000 084 33312.21 111.32 2386.09 35.08 2010-03-25 07:27:07.000 084 33312.27 111.21 2386.12 35.08 2010-03-25 07:27:08.000 084 33312.24 111.06 2386.17 35.08 2010-03-25 07:27:09.000 084 33312.26 110.97 2386.02 35.08 2010-03-25 07:27:10.000 084 33312.29 110.75 2386.20 35.08 2010-03-25 07:27:11.000 084 33312.15 110.65 2386.12 35.08 2010-03-25 07:27:12.000 084 33312.14 110.65 2386.09 35.08 2010-03-25 07:27:13.000 084 33312.20 110.81 2386.16 35.08 2010-03-25 07:27:14.000 084 33312.31 110.90 2386.10 35.08 2010-03-25 07:27:15.000 084 33312.32 110.82 2386.09 35.08 2010-03-25 07:27:16.000 084 33312.25 110.83 2386.10 35.08 2010-03-25 07:27:17.000 084 33312.30 110.85 2386.13 35.08 2010-03-25 07:27:18.000 084 33312.29 110.82 2386.15 35.08 2010-03-25 07:27:19.000 084 33312.32 110.82 2386.12 35.08 2010-03-25 07:27:20.000 084 33312.38 111.00 2386.12 35.08 2010-03-25 07:27:21.000 084 33312.31 111.17 2386.12 35.08 2010-03-25 07:27:22.000 084 33312.44 111.39 2386.14 35.08 2010-03-25 07:27:23.000 084 33312.25 111.55 2386.16 35.08 2010-03-25 07:27:24.000 084 33312.22 111.60 2386.12 35.08 2010-03-25 07:27:25.000 084 33312.33 111.83 2386.19 35.08 2010-03-25 07:27:26.000 084 33312.41 111.99 2386.10 35.08 2010-03-25 07:27:27.000 084 33312.36 112.05 2386.13 35.08 2010-03-25 07:27:28.000 084 33312.48 112.11 2386.15 35.08 2010-03-25 07:27:29.000 084 33312.33 112.11 2386.12 35.08 2010-03-25 07:27:30.000 084 33312.35 112.13 2386.13 35.08 2010-03-25 07:27:31.000 084 33312.36 112.66 2386.12 35.08 2010-03-25 07:27:32.000 084 33312.37 113.28 2386.13 35.08 2010-03-25 07:27:33.000 084 33312.30 113.34 2386.10 35.08 2010-03-25 07:27:34.000 084 33312.41 113.66 2386.13 35.08 2010-03-25 07:27:35.000 084 33312.38 113.89 2386.09 35.08 2010-03-25 07:27:36.000 084 33312.36 114.02 2386.06 35.08 2010-03-25 07:27:37.000 084 33312.42 114.31 2386.09 35.08 2010-03-25 07:27:38.000 084 33312.46 114.57 2386.09 35.08 2010-03-25 07:27:39.000 084 33312.45 114.60 2386.12 35.08 2010-03-25 07:27:40.000 084 33312.47 114.75 2386.05 35.08 2010-03-25 07:27:41.000 084 33312.40 115.16 2386.15 35.08 2010-03-25 07:27:42.000 084 33312.45 115.52 2386.06 35.08 2010-03-25 07:27:43.000 084 33312.46 116.29 2386.17 35.08 2010-03-25 07:27:44.000 084 33312.49 116.48 2386.17 35.08 2010-03-25 07:27:45.000 084 33312.47 116.61 2386.07 35.08 2010-03-25 07:27:46.000 084 33312.47 116.68 2386.10 35.08 2010-03-25 07:27:47.000 084 33312.42 116.41 2386.11 35.08 2010-03-25 07:27:48.000 084 33312.53 116.27 2386.12 35.08 2010-03-25 07:27:49.000 084 33312.45 116.00 2386.13 35.08 2010-03-25 07:27:50.000 084 33312.56 115.74 2386.17 35.08 2010-03-25 07:27:51.000 084 33312.47 115.67 2386.19 35.08 2010-03-25 07:27:52.000 084 33312.47 115.35 2386.13 35.08 2010-03-25 07:27:53.000 084 33312.51 115.16 2386.09 35.08 2010-03-25 07:27:54.000 084 33312.48 115.05 2386.15 35.08 2010-03-25 07:27:55.000 084 33312.53 114.76 2386.18 35.08 2010-03-25 07:27:56.000 084 33312.61 114.52 2386.15 35.08 2010-03-25 07:27:57.000 084 33312.48 114.38 2386.23 35.08 2010-03-25 07:27:58.000 084 33312.64 114.13 2386.07 35.08 2010-03-25 07:27:59.000 084 33312.60 113.89 2386.17 35.08 2010-03-25 07:28:00.000 084 33312.53 113.75 2386.12 35.08 2010-03-25 07:28:01.000 084 33312.64 113.56 2386.13 35.08 2010-03-25 07:28:02.000 084 33312.56 113.32 2386.10 35.08 2010-03-25 07:28:03.000 084 33312.46 113.19 2386.06 35.08 2010-03-25 07:28:04.000 084 33312.71 112.99 2386.15 35.08 2010-03-25 07:28:05.000 084 33312.61 112.83 2386.12 35.08 2010-03-25 07:28:06.000 084 33312.68 112.70 2386.07 35.08 2010-03-25 07:28:07.000 084 33312.68 112.51 2386.12 35.08 2010-03-25 07:28:08.000 084 33312.66 112.29 2386.21 35.08 2010-03-25 07:28:09.000 084 33312.66 112.18 2386.13 35.08 2010-03-25 07:28:10.000 084 33312.71 111.98 2386.09 35.08 2010-03-25 07:28:11.000 084 33312.60 112.01 2386.03 35.08 2010-03-25 07:28:12.000 084 33312.60 112.09 2386.07 35.08 2010-03-25 07:28:13.000 084 33312.71 112.25 2386.20 35.08 2010-03-25 07:28:14.000 084 33312.64 112.41 2386.13 35.08 2010-03-25 07:28:15.000 084 33312.80 112.25 2386.06 35.08 2010-03-25 07:28:16.000 084 33312.63 112.05 2386.09 35.08 2010-03-25 07:28:17.000 084 33312.75 111.87 2386.09 35.08 2010-03-25 07:28:18.000 084 33312.68 111.74 2386.03 35.08 2010-03-25 07:28:19.000 084 33312.73 111.48 2386.06 35.08 2010-03-25 07:28:20.000 084 33312.75 111.21 2386.15 35.08 2010-03-25 07:28:21.000 084 33312.76 111.08 2386.01 35.08 2010-03-25 07:28:22.000 084 33312.72 110.83 2386.13 35.08 2010-03-25 07:28:23.000 084 33312.76 110.56 2386.03 35.08 2010-03-25 07:28:24.000 084 33312.69 110.43 2386.05 35.08 2010-03-25 07:28:25.000 084 33312.79 110.14 2386.16 35.08 2010-03-25 07:28:26.000 084 33312.80 109.93 2386.06 35.08 2010-03-25 07:28:27.000 084 33312.77 109.82 2386.10 35.08 2010-03-25 07:28:28.000 084 33312.86 109.54 2386.03 35.08 2010-03-25 07:28:29.000 084 33312.78 109.30 2386.06 35.08 2010-03-25 07:28:30.000 084 33312.74 109.17 2386.06 35.08 2010-03-25 07:28:31.000 084 33312.80 108.98 2386.10 35.08 2010-03-25 07:28:32.000 084 33312.78 108.75 2386.12 35.08 2010-03-25 07:28:33.000 084 33312.81 108.69 2386.07 35.08 2010-03-25 07:28:34.000 084 33312.88 108.69 2386.13 35.08 2010-03-25 07:28:35.000 084 33312.87 108.83 2386.16 35.08 2010-03-25 07:28:36.000 084 33312.75 108.89 2386.15 35.08 2010-03-25 07:28:37.000 084 33312.87 109.17 2386.12 35.08 2010-03-25 07:28:38.000 084 33312.87 109.23 2386.14 35.08 2010-03-25 07:28:39.000 084 33312.80 109.28 2386.06 35.08 2010-03-25 07:28:40.000 084 33312.77 109.38 2386.14 35.08 2010-03-25 07:28:41.000 084 33312.99 109.42 2386.07 35.08 2010-03-25 07:28:42.000 084 33312.76 109.43 2386.04 35.08 2010-03-25 07:28:43.000 084 33312.89 109.34 2386.13 35.08 2010-03-25 07:28:44.000 084 33312.81 109.32 2386.10 35.08 2010-03-25 07:28:45.000 084 33312.97 109.33 2386.03 35.08 2010-03-25 07:28:46.000 084 33312.85 109.32 2386.02 35.08 2010-03-25 07:28:47.000 084 33312.90 109.29 2386.03 35.08 2010-03-25 07:28:48.000 084 33312.88 109.20 2386.02 35.08 2010-03-25 07:28:49.000 084 33312.93 109.00 2386.06 35.08 2010-03-25 07:28:50.000 084 33312.95 108.89 2386.14 35.08 2010-03-25 07:28:51.000 084 33312.97 109.00 2386.04 35.08 2010-03-25 07:28:52.000 084 33312.96 109.17 2386.13 35.08 2010-03-25 07:28:53.000 084 33312.91 109.34 2386.15 35.08 2010-03-25 07:28:54.000 084 33312.90 109.40 2386.13 35.08 2010-03-25 07:28:55.000 084 33312.92 109.60 2385.97 35.08 2010-03-25 07:28:56.000 084 33312.99 109.77 2386.06 35.08 2010-03-25 07:28:57.000 084 33312.88 109.85 2386.13 35.08 2010-03-25 07:28:58.000 084 33312.93 109.99 2386.02 35.08 2010-03-25 07:28:59.000 084 33312.95 110.15 2386.06 35.08 2010-03-25 07:29:00.000 084 33312.96 110.21 2386.07 35.08 2010-03-25 07:29:01.000 084 33313.05 110.29 2386.06 35.08 2010-03-25 07:29:02.000 084 33313.01 110.34 2386.11 35.08 2010-03-25 07:29:03.000 084 33312.93 110.36 2386.12 35.08 2010-03-25 07:29:04.000 084 33312.97 110.47 2386.09 35.08 2010-03-25 07:29:05.000 084 33313.03 110.50 2386.10 35.08 2010-03-25 07:29:06.000 084 33312.93 110.48 2386.03 35.08 2010-03-25 07:29:07.000 084 33312.99 110.58 2386.03 35.08 2010-03-25 07:29:08.000 084 33313.01 110.63 2386.02 35.08 2010-03-25 07:29:09.000 084 33312.95 110.68 2386.12 35.08 2010-03-25 07:29:10.000 084 33313.15 110.74 2386.03 35.08 2010-03-25 07:29:11.000 084 33313.05 110.79 2386.11 35.08 2010-03-25 07:29:12.000 084 33313.05 110.84 2386.05 35.08 2010-03-25 07:29:13.000 084 33313.07 110.92 2386.12 35.08 2010-03-25 07:29:14.000 084 33313.11 111.02 2386.10 35.08 2010-03-25 07:29:15.000 084 33313.13 110.99 2386.04 35.08 2010-03-25 07:29:16.000 084 33313.10 111.07 2386.06 35.08 2010-03-25 07:29:17.000 084 33313.07 111.09 2386.09 35.08 2010-03-25 07:29:18.000 084 33313.11 111.23 2386.07 35.08 2010-03-25 07:29:19.000 084 33313.15 111.39 2386.11 35.08 2010-03-25 07:29:20.000 084 33313.07 111.60 2386.13 35.08 2010-03-25 07:29:21.000 084 33313.10 111.67 2386.11 35.08 2010-03-25 07:29:22.000 084 33313.17 111.84 2385.98 35.08 2010-03-25 07:29:23.000 084 33313.11 111.92 2386.09 35.08 2010-03-25 07:29:24.000 084 33313.08 111.97 2386.05 35.08 2010-03-25 07:29:25.000 084 33313.12 112.08 2386.10 35.08 2010-03-25 07:29:26.000 084 33313.14 112.11 2386.04 35.08 2010-03-25 07:29:27.000 084 33313.10 112.11 2386.05 35.08 2010-03-25 07:29:28.000 084 33313.22 112.25 2386.05 35.08 2010-03-25 07:29:29.000 084 33313.21 112.26 2386.12 35.08 2010-03-25 07:29:30.000 084 33313.16 112.22 2386.09 35.08 2010-03-25 07:29:31.000 084 33313.03 112.29 2386.12 35.08 2010-03-25 07:29:32.000 084 33313.16 112.29 2386.10 35.08 2010-03-25 07:29:33.000 084 33313.04 112.20 2386.10 35.08 2010-03-25 07:29:34.000 084 33313.21 112.12 2386.00 35.08 2010-03-25 07:29:35.000 084 33313.19 112.02 2386.09 35.08 2010-03-25 07:29:36.000 084 33313.18 111.91 2386.10 35.08 2010-03-25 07:29:37.000 084 33313.15 111.77 2386.09 35.08 2010-03-25 07:29:38.000 084 33313.22 111.61 2386.13 35.08 2010-03-25 07:29:39.000 084 33313.25 111.43 2386.03 35.08 2010-03-25 07:29:40.000 084 33313.18 111.34 2386.04 35.08 2010-03-25 07:29:41.000 084 33313.26 111.24 2386.00 35.08 2010-03-25 07:29:42.000 084 33313.22 111.19 2386.03 35.08 2010-03-25 07:29:43.000 084 33313.23 111.15 2386.07 35.08 2010-03-25 07:29:44.000 084 33313.28 111.08 2386.02 35.08 2010-03-25 07:29:45.000 084 33313.29 111.06 2385.90 35.08 2010-03-25 07:29:46.000 084 33313.27 110.96 2386.11 35.08 2010-03-25 07:29:47.000 084 33313.32 110.86 2386.07 35.08 2010-03-25 07:29:48.000 084 33313.31 110.81 2386.08 35.08 2010-03-25 07:29:49.000 084 33313.26 110.67 2386.06 35.08 2010-03-25 07:29:50.000 084 33313.29 110.55 2386.04 35.08 2010-03-25 07:29:51.000 084 33313.35 110.47 2385.97 35.08 2010-03-25 07:29:52.000 084 33313.46 110.61 2385.98 35.08 2010-03-25 07:29:53.000 084 33313.27 110.46 2386.07 35.08 2010-03-25 07:29:54.000 084 33313.44 110.38 2386.00 35.08 2010-03-25 07:29:55.000 084 33313.34 110.12 2385.99 35.08 2010-03-25 07:29:56.000 084 33313.46 109.96 2386.04 35.08 2010-03-25 07:29:57.000 084 33313.44 109.82 2386.00 35.08 2010-03-25 07:29:58.000 084 33313.56 109.62 2385.98 35.08 2010-03-25 07:29:59.000 084 33313.55 109.36 2386.00 35.08 2010-03-25 07:30:00.000 084 33313.47 109.26 2385.97 35.08 2010-03-25 07:30:01.000 084 33313.54 109.08 2386.05 35.08 2010-03-25 07:30:02.000 084 33313.57 108.81 2386.05 35.08 2010-03-25 07:30:03.000 084 33313.51 108.71 2386.01 35.08 2010-03-25 07:30:04.000 084 33313.53 108.53 2385.98 35.08 2010-03-25 07:30:05.000 084 33313.60 108.27 2385.95 35.08 2010-03-25 07:30:06.000 084 33313.49 108.16 2385.95 35.08 2010-03-25 07:30:07.000 084 33313.62 107.94 2385.96 35.08 2010-03-25 07:30:08.000 084 33313.56 107.70 2386.08 35.08 2010-03-25 07:30:09.000 084 33313.64 107.58 2386.04 35.08 2010-03-25 07:30:10.000 084 33313.62 107.37 2385.99 35.08 2010-03-25 07:30:11.000 084 33313.69 107.11 2385.92 35.08 2010-03-25 07:30:12.000 084 33313.64 107.01 2385.95 35.08 2010-03-25 07:30:13.000 084 33313.66 106.83 2386.01 35.08 2010-03-25 07:30:14.000 084 33313.66 106.73 2385.94 35.08 2010-03-25 07:30:15.000 084 33313.64 106.65 2385.97 35.08 2010-03-25 07:30:16.000 084 33313.75 106.47 2385.92 35.08 2010-03-25 07:30:17.000 084 33313.71 106.31 2385.94 35.08 2010-03-25 07:30:18.000 084 33313.75 106.25 2385.89 35.08 2010-03-25 07:30:19.000 084 33313.74 106.09 2386.01 35.08 2010-03-25 07:30:20.000 084 33313.77 106.05 2385.88 35.08 2010-03-25 07:30:21.000 084 33313.77 106.09 2385.90 35.08 2010-03-25 07:30:22.000 084 33313.77 105.99 2386.00 35.08 2010-03-25 07:30:23.000 084 33313.79 105.84 2385.87 35.08 2010-03-25 07:30:24.000 084 33313.79 105.97 2385.94 35.08 2010-03-25 07:30:25.000 084 33313.80 106.23 2385.81 35.08 2010-03-25 07:30:26.000 084 33313.81 106.61 2385.78 35.08 2010-03-25 07:30:27.000 084 33313.78 106.89 2385.87 35.08 2010-03-25 07:30:28.000 084 33313.82 107.12 2385.99 35.08 2010-03-25 07:30:29.000 084 33313.87 107.31 2385.94 35.08 2010-03-25 07:30:30.000 084 33313.80 107.34 2385.91 35.08 2010-03-25 07:30:31.000 084 33313.85 107.47 2385.99 35.08 2010-03-25 07:30:32.000 084 33313.79 107.69 2385.94 35.08 2010-03-25 07:30:33.000 084 33313.77 107.79 2385.88 35.08 2010-03-25 07:30:34.000 084 33313.89 107.96 2385.94 35.08 2010-03-25 07:30:35.000 084 33313.84 108.13 2385.88 35.08 2010-03-25 07:30:36.000 084 33313.87 108.20 2385.84 35.08 2010-03-25 07:30:37.000 084 33313.96 108.31 2385.83 35.08 2010-03-25 07:30:38.000 084 33313.83 108.18 2385.79 35.08 2010-03-25 07:30:39.000 084 33313.87 108.14 2385.85 35.08 2010-03-25 07:30:40.000 084 33313.89 108.08 2385.89 35.08 2010-03-25 07:30:41.000 084 33313.84 107.91 2385.79 35.08 2010-03-25 07:30:42.000 084 33313.87 107.86 2385.84 35.08 2010-03-25 07:30:43.000 084 33313.84 107.85 2385.97 35.08 2010-03-25 07:30:44.000 084 33313.96 107.70 2385.84 35.08 2010-03-25 07:30:45.000 084 33313.92 107.59 2385.82 35.08 2010-03-25 07:30:46.000 084 33314.00 107.57 2385.89 35.08 2010-03-25 07:30:47.000 084 33313.89 107.72 2385.85 35.08 2010-03-25 07:30:48.000 084 33313.92 107.72 2385.79 35.08 2010-03-25 07:30:49.000 084 33313.95 108.13 2385.84 35.08 2010-03-25 07:30:50.000 084 33313.95 108.50 2385.85 35.08 2010-03-25 07:30:51.000 084 33314.09 108.72 2385.88 35.08 2010-03-25 07:30:52.000 084 33314.00 108.97 2385.94 35.08 2010-03-25 07:30:53.000 084 33313.92 109.46 2385.83 35.08 2010-03-25 07:30:54.000 084 33313.96 109.63 2385.87 35.08 2010-03-25 07:30:55.000 084 33313.97 109.88 2385.85 35.08 2010-03-25 07:30:56.000 084 33313.98 110.09 2385.86 35.08 2010-03-25 07:30:57.000 084 33313.93 110.08 2385.91 35.08 2010-03-25 07:30:58.000 084 33313.92 110.12 2385.86 35.08 2010-03-25 07:30:59.000 084 33314.05 110.58 2385.87 35.08 2010-03-25 07:31:00.000 084 33313.99 110.80 2385.89 35.08 2010-03-25 07:31:01.000 084 33313.99 113.14 2385.92 35.08 2010-03-25 07:31:02.000 084 33313.94 119.37 2385.80 35.08 2010-03-25 07:31:03.000 084 33313.94 123.07 2385.89 35.08 2010-03-25 07:31:04.000 084 33313.99 129.74 2385.91 35.07 2010-03-25 07:31:05.000 084 33314.06 134.88 2385.82 35.08 2010-03-25 07:31:06.000 084 33314.03 138.33 2385.83 35.07 2010-03-25 07:31:07.000 084 33314.07 144.29 2385.94 35.07 2010-03-25 07:31:08.000 084 33314.05 147.60 2385.97 35.07 2010-03-25 07:31:09.000 084 33314.11 149.58 2385.89 35.07 2010-03-25 07:31:10.000 084 33314.00 157.13 2385.95 35.07 2010-03-25 07:31:11.000 084 33314.07 162.39 2386.02 35.07 2010-03-25 07:31:12.000 084 33313.99 162.91 2385.97 35.07 2010-03-25 07:31:13.000 084 33313.96 168.28 2385.96 35.07 2010-03-25 07:31:14.000 084 33314.02 172.99 2385.89 35.07 2010-03-25 07:31:15.000 084 33314.05 174.79 2385.86 35.07 2010-03-25 07:31:16.000 084 33314.05 178.29 2385.90 35.07 2010-03-25 07:31:17.000 084 33314.06 181.23 2385.94 35.07 2010-03-25 07:31:18.000 084 33314.02 183.13 2385.97 35.07 2010-03-25 07:31:19.000 084 33314.05 186.44 2385.97 35.07 2010-03-25 07:31:20.000 084 33314.10 188.71 2385.95 35.07 2010-03-25 07:31:21.000 084 33314.02 189.27 2385.86 35.07 2010-03-25 07:31:22.000 084 33314.16 190.54 2385.85 35.07 2010-03-25 07:31:23.000 084 33314.17 191.35 2385.93 35.07 2010-03-25 07:31:24.000 084 33314.07 191.50 2385.95 35.07 2010-03-25 07:31:25.000 084 33314.07 192.76 2385.95 35.07 2010-03-25 07:31:26.000 084 33314.09 193.46 2385.90 35.07 2010-03-25 07:31:27.000 084 33314.03 193.70 2385.86 35.07 2010-03-25 07:31:28.000 084 33314.21 194.06 2385.93 35.07 2010-03-25 07:31:29.000 084 33314.15 194.81 2385.95 35.07 2010-03-25 07:31:30.000 084 33314.14 195.19 2385.96 35.07 2010-03-25 07:31:31.000 084 33314.13 195.64 2385.99 35.07 2010-03-25 07:31:32.000 084 33314.18 196.09 2385.94 35.07 2010-03-25 07:31:33.000 084 33314.16 196.25 2385.88 35.07 2010-03-25 07:31:34.000 084 33314.32 196.71 2385.91 35.07 2010-03-25 07:31:35.000 084 33314.16 197.01 2385.99 35.07 2010-03-25 07:31:36.000 084 33314.20 197.16 2385.88 35.07 2010-03-25 07:31:37.000 084 33314.16 221.66 2385.97 35.07 2010-03-25 07:31:38.000 084 33314.28 230.90 2385.88 35.07 2010-03-25 07:31:39.000 084 33314.21 230.88 2385.90 35.07 2010-03-25 07:31:40.000 084 33314.25 231.02 2385.97 35.07 2010-03-25 07:31:41.000 084 33314.19 230.77 2385.89 35.07 2010-03-25 07:31:42.000 084 33314.22 230.60 2385.96 35.07 2010-03-25 07:31:43.000 084 33314.32 230.36 2385.93 35.07 2010-03-25 07:31:44.000 084 33314.29 230.25 2386.00 35.07 2010-03-25 07:31:45.000 084 33314.28 230.19 2385.93 35.07 2010-03-25 07:31:46.000 084 33314.28 229.96 2385.88 35.07 2010-03-25 07:31:47.000 084 33314.29 229.64 2385.87 35.07 2010-03-25 07:31:48.000 084 33314.25 229.48 2385.87 35.07 2010-03-25 07:31:49.000 084 33314.30 229.15 2386.03 35.07 2010-03-25 07:31:50.000 084 33314.31 228.86 2385.90 35.07 2010-03-25 07:31:51.000 084 33314.23 228.72 2385.99 35.07 2010-03-25 07:31:52.000 084 33314.40 228.43 2385.95 35.07 2010-03-25 07:31:53.000 084 33314.24 228.08 2385.96 35.07 2010-03-25 07:31:54.000 084 33314.31 227.88 2385.97 35.07 2010-03-25 07:31:55.000 084 33314.34 227.49 2386.01 35.07 2010-03-25 07:31:56.000 084 33314.39 227.12 2385.88 35.07 2010-03-25 07:31:57.000 084 33314.50 226.94 2385.86 35.07 2010-03-25 07:31:58.000 084 33314.27 226.57 2385.96 35.07 2010-03-25 07:31:59.000 084 33314.40 226.24 2385.94 35.07 2010-03-25 07:32:00.000 084 33314.41 226.09 2385.90 35.07 2010-03-25 07:32:01.000 084 33314.44 225.88 2385.96 35.07 2010-03-25 07:32:02.000 084 33314.47 225.64 2385.92 35.07 2010-03-25 07:32:03.000 084 33314.49 225.49 2385.87 35.07 2010-03-25 07:32:04.000 084 33314.42 225.22 2385.95 35.07 2010-03-25 07:32:05.000 084 33314.49 224.91 2385.96 35.07 2010-03-25 07:32:06.000 084 33314.42 224.79 2385.95 35.07 2010-03-25 07:32:07.000 084 33314.42 224.52 2385.89 35.07 2010-03-25 07:32:08.000 084 33314.61 224.28 2385.89 35.07 2010-03-25 07:32:09.000 084 33314.52 224.01 2385.94 35.07 2010-03-25 07:32:10.000 084 33314.54 223.64 2385.89 35.07 2010-03-25 07:32:11.000 084 33314.56 223.29 2385.96 35.07 2010-03-25 07:32:12.000 084 33314.47 223.12 2385.94 35.07 2010-03-25 07:32:13.000 084 33314.50 222.72 2385.92 35.07 2010-03-25 07:32:14.000 084 33314.53 222.35 2385.85 35.07 2010-03-25 07:32:15.000 084 33314.53 222.17 2385.86 35.07 2010-03-25 07:32:16.000 084 33314.49 221.87 2385.87 35.07 2010-03-25 07:32:17.000 084 33314.50 221.49 2385.81 35.07 2010-03-25 07:32:18.000 084 33314.56 221.31 2385.83 35.07 2010-03-25 07:32:19.000 084 33314.55 220.96 2385.86 35.07 2010-03-25 07:32:20.000 084 33314.58 220.62 2385.89 35.07 2010-03-25 07:32:21.000 084 33314.55 220.45 2385.91 35.07 2010-03-25 07:32:22.000 084 33314.62 220.13 2385.85 35.07 2010-03-25 07:32:23.000 084 33314.60 219.87 2385.83 35.07 2010-03-25 07:32:24.000 084 33314.62 219.69 2385.84 35.07 2010-03-25 07:32:25.000 084 33314.64 219.34 2385.81 35.07 2010-03-25 07:32:26.000 084 33314.62 219.06 2385.88 35.07 2010-03-25 07:32:27.000 084 33314.55 218.96 2385.85 35.07 2010-03-25 07:32:28.000 084 33314.65 218.65 2385.87 35.07 2010-03-25 07:32:29.000 084 33314.63 218.28 2385.90 35.07 2010-03-25 07:32:30.000 084 33314.57 218.15 2385.88 35.07 2010-03-25 07:32:31.000 084 33314.69 217.85 2385.91 35.07 2010-03-25 07:32:32.000 084 33314.65 217.50 2385.89 35.07 2010-03-25 07:32:33.000 084 33314.69 217.36 2385.85 35.07 2010-03-25 07:32:34.000 084 33314.69 217.05 2385.86 35.07 2010-03-25 07:32:35.000 084 33314.74 216.70 2385.85 35.07 2010-03-25 07:32:36.000 084 33314.71 216.53 2385.86 35.07 2010-03-25 07:32:37.000 084 33314.70 216.19 2385.87 35.07 2010-03-25 07:32:38.000 084 33314.68 215.91 2385.81 35.07 2010-03-25 07:32:39.000 084 33314.74 215.67 2385.85 35.07 2010-03-25 07:32:40.000 084 33314.61 215.33 2385.90 35.07 2010-03-25 07:32:41.000 084 33314.75 215.03 2385.91 35.07 2010-03-25 07:32:42.000 084 33314.68 214.81 2385.89 35.07 2010-03-25 07:32:43.000 084 33314.75 214.54 2385.94 35.07 2010-03-25 07:32:44.000 084 33314.73 214.23 2385.89 35.07 2010-03-25 07:32:45.000 084 33314.68 214.09 2385.86 35.07 2010-03-25 07:32:46.000 084 33314.71 213.78 2385.91 35.07 2010-03-25 07:32:47.000 084 33314.76 213.56 2385.86 35.07 2010-03-25 07:32:48.000 084 33314.74 213.50 2385.78 35.07 2010-03-25 07:32:49.000 084 33314.80 213.33 2385.88 35.07 2010-03-25 07:32:50.000 084 33314.73 213.25 2385.85 35.07 2010-03-25 07:32:51.000 084 33314.68 213.17 2385.93 35.07 2010-03-25 07:32:52.000 084 33314.81 212.87 2385.88 35.07 2010-03-25 07:32:53.000 084 33314.72 212.62 2385.81 35.07 2010-03-25 07:32:54.000 084 33314.69 212.49 2385.82 35.07 2010-03-25 07:32:55.000 084 33314.85 212.19 2385.85 35.07 2010-03-25 07:32:56.000 084 33314.80 211.98 2385.89 35.07 2010-03-25 07:32:57.000 084 33314.79 211.84 2385.86 35.07 2010-03-25 07:32:58.000 084 33314.85 211.62 2385.85 35.07 2010-03-25 07:32:59.000 084 33314.79 211.50 2385.95 35.07 2010-03-25 07:33:00.000 084 33314.80 211.35 2385.89 35.07 2010-03-25 07:33:01.000 084 33314.89 211.02 2385.91 35.07 2010-03-25 07:33:02.000 084 33314.82 210.67 2385.85 35.07 2010-03-25 07:33:03.000 084 33314.85 210.38 2385.93 35.07 2010-03-25 07:33:04.000 084 33314.92 210.18 2385.99 35.07 2010-03-25 07:33:05.000 084 33314.92 209.84 2385.96 35.07 2010-03-25 07:33:06.000 084 33314.89 209.51 2385.87 35.07 2010-03-25 07:33:07.000 084 33314.90 209.36 2385.83 35.07 2010-03-25 07:33:08.000 084 33314.81 209.08 2385.90 35.07 2010-03-25 07:33:09.000 084 33314.84 208.69 2385.97 35.07 2010-03-25 07:33:10.000 084 33314.87 208.56 2386.04 35.07 2010-03-25 07:33:11.000 084 33314.89 208.30 2385.89 35.07 2010-03-25 07:33:12.000 084 33314.88 207.97 2385.84 35.07 2010-03-25 07:33:13.000 084 33314.95 207.89 2385.86 35.07 2010-03-25 07:33:14.000 084 33314.87 207.75 2385.94 35.07 2010-03-25 07:33:15.000 084 33314.91 207.51 2385.94 35.07 2010-03-25 07:33:16.000 084 33314.99 207.38 2385.92 35.07 2010-03-25 07:33:17.000 084 33314.99 207.09 2385.89 35.07 2010-03-25 07:33:18.000 084 33315.08 206.87 2385.88 35.07 2010-03-25 07:33:19.000 084 33315.00 206.71 2385.88 35.07 2010-03-25 07:33:20.000 084 33314.96 206.49 2385.84 35.07 2010-03-25 07:33:21.000 084 33315.04 206.22 2385.87 35.07 2010-03-25 07:33:22.000 084 33314.96 206.12 2385.88 35.07 2010-03-25 07:33:23.000 084 33315.07 205.88 2385.97 35.07 2010-03-25 07:33:24.000 084 33315.09 205.66 2385.93 35.07 2010-03-25 07:33:25.000 084 33315.02 205.61 2385.91 35.07 2010-03-25 07:33:26.000 084 33315.09 205.45 2385.97 35.07 2010-03-25 07:33:27.000 084 33315.06 205.32 2385.90 35.07 2010-03-25 07:33:28.000 084 33315.08 205.22 2385.91 35.07 2010-03-25 07:33:29.000 084 33315.04 205.09 2385.96 35.07 2010-03-25 07:33:30.000 084 33315.15 204.81 2385.92 35.07 2010-03-25 07:33:31.000 084 33315.08 204.65 2385.95 35.07 2010-03-25 07:33:32.000 084 33315.07 204.28 2385.93 35.07 2010-03-25 07:33:33.000 084 33315.08 203.96 2385.85 35.07 2010-03-25 07:33:34.000 084 33315.10 203.74 2385.95 35.07 2010-03-25 07:33:35.000 084 33314.94 203.40 2385.88 35.07 2010-03-25 07:33:36.000 084 33315.17 203.12 2385.91 35.07 2010-03-25 07:33:37.000 084 33315.06 202.92 2385.86 35.07 2010-03-25 07:33:38.000 084 33315.15 202.52 2385.91 35.07 2010-03-25 07:33:39.000 084 33315.13 202.26 2385.86 35.07 2010-03-25 07:33:40.000 084 33315.06 202.07 2385.97 35.07 2010-03-25 07:33:41.000 084 33315.19 201.78 2385.90 35.07 2010-03-25 07:33:42.000 084 33315.16 201.49 2385.94 35.07 2010-03-25 07:33:43.000 084 33315.14 201.28 2385.93 35.07 2010-03-25 07:33:44.000 084 33315.15 200.99 2385.95 35.07 2010-03-25 07:33:45.000 084 33315.20 200.68 2386.04 35.07 2010-03-25 07:33:46.000 084 33315.14 200.56 2385.85 35.07 2010-03-25 07:33:47.000 084 33315.24 200.25 2385.94 35.07 2010-03-25 07:33:48.000 084 33315.11 199.92 2385.86 35.07 2010-03-25 07:33:49.000 084 33315.20 199.78 2385.85 35.07 2010-03-25 07:33:50.000 084 33315.21 199.58 2385.91 35.07 2010-03-25 07:33:51.000 084 33315.24 199.27 2385.91 35.07 2010-03-25 07:33:52.000 084 33315.25 199.12 2385.90 35.07 2010-03-25 07:33:53.000 084 33315.24 198.89 2385.89 35.07 2010-03-25 07:33:54.000 084 33315.29 198.61 2385.91 35.07 2010-03-25 07:33:55.000 084 33315.27 198.49 2385.84 35.07 2010-03-25 07:33:56.000 084 33315.19 198.33 2385.89 35.07 2010-03-25 07:33:57.000 084 33315.35 198.10 2385.86 35.07 2010-03-25 07:33:58.000 084 33315.25 198.04 2385.99 35.07 2010-03-25 07:33:59.000 084 33315.26 197.84 2385.86 35.07 2010-03-25 07:34:00.000 084 33315.35 197.60 2385.86 35.07 2010-03-25 07:34:01.000 084 33315.33 197.55 2385.86 35.07 2010-03-25 07:34:02.000 084 33315.33 197.44 2385.82 35.07 2010-03-25 07:34:03.000 084 33315.31 197.35 2385.89 35.07 2010-03-25 07:34:04.000 084 33315.27 197.21 2385.87 35.07 2010-03-25 07:34:05.000 084 33315.41 197.07 2385.91 35.07 2010-03-25 07:34:06.000 084 33315.38 196.87 2385.90 35.07 2010-03-25 07:34:07.000 084 33315.39 196.76 2385.97 35.07 2010-03-25 07:34:08.000 084 33315.43 196.65 2385.81 35.07 2010-03-25 07:34:09.000 084 33315.43 196.44 2385.93 35.07 2010-03-25 07:34:10.000 084 33315.33 196.41 2385.93 35.07 2010-03-25 07:34:11.000 084 33315.35 196.27 2385.94 35.07 2010-03-25 07:34:12.000 084 33315.32 196.12 2385.91 35.07 2010-03-25 07:34:13.000 084 33315.37 196.02 2385.90 35.07 2010-03-25 07:34:14.000 084 33315.40 195.95 2385.82 35.07 2010-03-25 07:34:15.000 084 33315.43 195.75 2385.93 35.07 2010-03-25 07:34:16.000 084 33315.25 195.70 2385.86 35.07 2010-03-25 07:34:17.000 084 33315.39 195.55 2385.95 35.07 2010-03-25 07:34:18.000 084 33315.45 195.43 2385.86 35.07 2010-03-25 07:34:19.000 084 33315.40 195.38 2385.98 35.07 2010-03-25 07:34:20.000 084 33315.47 195.57 2385.93 35.07 2010-03-25 07:34:21.000 084 33315.43 195.80 2385.83 35.07 2010-03-25 07:34:22.000 084 33315.45 195.81 2385.95 35.07 2010-03-25 07:34:23.000 084 33315.46 195.47 2385.93 35.07 2010-03-25 07:34:24.000 084 33315.55 195.17 2385.99 35.07 2010-03-25 07:34:25.000 084 33315.45 194.98 2385.95 35.07 2010-03-25 07:34:26.000 084 33315.40 194.67 2385.81 35.07 2010-03-25 07:34:27.000 084 33315.47 194.35 2385.91 35.07 2010-03-25 07:34:28.000 084 33315.51 194.17 2385.89 35.07 2010-03-25 07:34:29.000 084 33315.56 193.87 2385.93 35.07 2010-03-25 07:34:30.000 084 33315.47 193.57 2385.96 35.07 2010-03-25 07:34:31.000 084 33315.56 193.43 2385.99 35.07 2010-03-25 07:34:32.000 084 33315.52 193.17 2385.94 35.07 2010-03-25 07:34:33.000 084 33315.54 192.83 2385.94 35.07 2010-03-25 07:34:34.000 084 33315.60 192.68 2385.93 35.07 2010-03-25 07:34:35.000 084 33315.54 192.39 2385.85 35.07 2010-03-25 07:34:36.000 084 33315.44 192.11 2385.99 35.07 2010-03-25 07:34:37.000 084 33315.54 191.92 2385.94 35.07 2010-03-25 07:34:38.000 084 33315.55 191.57 2385.98 35.07 2010-03-25 07:34:39.000 084 33315.53 191.17 2385.89 35.07 2010-03-25 07:34:40.000 084 33315.54 190.98 2386.00 35.07 2010-03-25 07:34:41.000 084 33315.61 190.62 2386.04 35.07 2010-03-25 07:34:42.000 084 33315.64 190.30 2386.03 35.07 2010-03-25 07:34:43.000 084 33315.61 190.12 2386.00 35.07 2010-03-25 07:34:44.000 084 33315.57 189.72 2386.01 35.07 2010-03-25 07:34:45.000 084 33315.54 189.32 2385.93 35.07 2010-03-25 07:34:46.000 084 33315.57 189.14 2386.07 35.07 2010-03-25 07:34:47.000 084 33315.46 188.76 2385.99 35.07 2010-03-25 07:34:48.000 084 33315.64 188.43 2385.96 35.07 2010-03-25 07:34:49.000 084 33315.58 188.21 2385.95 35.07 2010-03-25 07:34:50.000 084 33315.59 187.90 2385.95 35.07 2010-03-25 07:34:51.000 084 33315.68 187.62 2386.03 35.07 2010-03-25 07:34:52.000 084 33315.57 187.44 2386.00 35.07 2010-03-25 07:34:53.000 084 33315.65 187.09 2386.10 35.07 2010-03-25 07:34:54.000 084 33315.60 186.77 2385.96 35.07 2010-03-25 07:34:55.000 084 33315.61 186.59 2386.00 35.07 2010-03-25 07:34:56.000 084 33315.60 186.22 2385.99 35.07 2010-03-25 07:34:57.000 084 33315.66 185.88 2386.01 35.07 2010-03-25 07:34:58.000 084 33315.54 185.69 2386.05 35.07 2010-03-25 07:34:59.000 084 33315.64 185.36 2385.98 35.07 2010-03-25 07:35:00.000 084 33315.64 184.99 2386.03 35.07 2010-03-25 07:35:01.000 084 33315.61 184.79 2386.08 35.07 2010-03-25 07:35:02.000 084 33315.66 184.44 2386.03 35.07 2010-03-25 07:35:03.000 084 33315.67 184.06 2385.99 35.07 2010-03-25 07:35:04.000 084 33315.67 183.92 2386.03 35.07 2010-03-25 07:35:05.000 084 33315.68 183.55 2385.97 35.07 2010-03-25 07:35:06.000 084 33315.70 183.28 2386.00 35.07 2010-03-25 07:35:07.000 084 33315.67 183.15 2385.95 35.07 2010-03-25 07:35:08.000 084 33315.68 182.84 2385.99 35.07 2010-03-25 07:35:09.000 084 33315.72 182.53 2386.01 35.07 2010-03-25 07:35:10.000 084 33315.67 182.42 2386.12 35.07 2010-03-25 07:35:11.000 084 33315.71 182.12 2386.04 35.07 2010-03-25 07:35:12.000 084 33315.79 181.75 2386.07 35.07 2010-03-25 07:35:13.000 084 33315.73 181.56 2386.09 35.07 2010-03-25 07:35:14.000 084 33315.72 181.17 2386.01 35.07 2010-03-25 07:35:15.000 084 33315.68 180.83 2386.06 35.07 2010-03-25 07:35:16.000 084 33315.69 180.62 2386.13 35.07 2010-03-25 07:35:17.000 084 33315.79 180.24 2386.08 35.07 2010-03-25 07:35:18.000 084 33315.80 179.90 2385.93 35.07 2010-03-25 07:35:19.000 084 33315.76 179.71 2386.01 35.07 2010-03-25 07:35:20.000 084 33315.75 179.29 2386.08 35.07 2010-03-25 07:35:21.000 084 33315.80 178.97 2386.01 35.07 2010-03-25 07:35:22.000 084 33315.80 178.82 2386.06 35.07 2010-03-25 07:35:23.000 084 33315.79 178.44 2386.11 35.07 2010-03-25 07:35:24.000 084 33315.73 178.08 2386.13 35.07 2010-03-25 07:35:25.000 084 33315.81 177.89 2386.12 35.07 2010-03-25 07:35:26.000 084 33315.82 177.52 2386.12 35.07 2010-03-25 07:35:27.000 084 33315.82 177.17 2386.09 35.07 2010-03-25 07:35:28.000 084 33315.88 176.96 2386.16 35.07 2010-03-25 07:35:29.000 084 33315.82 176.60 2386.01 35.07 2010-03-25 07:35:30.000 084 33315.81 176.24 2386.10 35.07 2010-03-25 07:35:31.000 084 33315.79 176.07 2386.11 35.07 2010-03-25 07:35:32.000 084 33315.82 175.73 2386.11 35.07 2010-03-25 07:35:33.000 084 33315.84 175.34 2386.12 35.07 2010-03-25 07:35:34.000 084 33315.77 175.18 2386.07 35.07 2010-03-25 07:35:35.000 084 33315.91 174.85 2386.08 35.07 2010-03-25 07:35:36.000 084 33315.79 174.45 2386.12 35.07 2010-03-25 07:35:37.000 084 33315.89 174.25 2386.01 35.07 2010-03-25 07:35:38.000 084 33315.88 173.93 2386.07 35.07 2010-03-25 07:35:39.000 084 33315.84 173.51 2386.07 35.07 2010-03-25 07:35:40.000 084 33315.89 173.36 2386.07 35.07 2010-03-25 07:35:41.000 084 33315.95 173.00 2386.04 35.07 2010-03-25 07:35:42.000 084 33315.86 172.65 2386.18 35.07 2010-03-25 07:35:43.000 084 33316.00 172.46 2386.09 35.07 2010-03-25 07:35:44.000 084 33315.92 172.10 2386.15 35.07 2010-03-25 07:35:45.000 084 33316.02 171.68 2386.13 35.07 2010-03-25 07:35:46.000 084 33315.88 171.50 2386.18 35.07 2010-03-25 07:35:47.000 084 33316.00 171.16 2386.14 35.07 2010-03-25 07:35:48.000 084 33315.95 170.78 2386.18 35.07 2010-03-25 07:35:49.000 084 33315.98 170.61 2386.11 35.07 2010-03-25 07:35:50.000 084 33316.02 170.27 2386.00 35.07 2010-03-25 07:35:51.000 084 33316.05 169.84 2386.04 35.07 2010-03-25 07:35:52.000 084 33315.95 169.67 2386.12 35.07 2010-03-25 07:35:53.000 084 33316.01 169.31 2386.06 35.07 2010-03-25 07:35:54.000 084 33316.00 168.95 2386.04 35.07 2010-03-25 07:35:55.000 084 33316.02 168.78 2386.02 35.07 2010-03-25 07:35:56.000 084 33316.06 168.41 2386.10 35.07 2010-03-25 07:35:57.000 084 33316.10 168.04 2386.08 35.07 2010-03-25 07:35:58.000 084 33316.16 167.91 2386.14 35.07 2010-03-25 07:35:59.000 084 33316.08 167.50 2386.15 35.07 2010-03-25 07:36:00.000 084 33316.08 167.13 2386.11 35.07 2010-03-25 07:36:01.000 084 33316.03 166.94 2386.03 35.07 2010-03-25 07:36:02.000 084 33316.02 166.64 2386.10 35.07 2010-03-25 07:36:03.000 084 33316.07 166.32 2386.10 35.07 2010-03-25 07:36:04.000 084 33316.05 166.09 2386.12 35.07 2010-03-25 07:36:05.000 084 33316.10 165.75 2386.12 35.07 2010-03-25 07:36:06.000 084 33316.02 165.42 2386.05 35.07 2010-03-25 07:36:07.000 084 33316.10 165.25 2386.04 35.07 2010-03-25 07:36:08.000 084 33316.11 164.87 2386.10 35.07 2010-03-25 07:36:09.000 084 33316.06 164.53 2386.21 35.07 2010-03-25 07:36:10.000 084 33316.08 164.36 2386.07 35.07 2010-03-25 07:36:11.000 084 33316.17 164.03 2385.99 35.07 2010-03-25 07:36:12.000 084 33316.11 163.71 2386.12 35.07 2010-03-25 07:36:13.000 084 33316.10 163.58 2386.11 35.07 2010-03-25 07:36:14.000 084 33316.16 163.18 2386.15 35.07 2010-03-25 07:36:15.000 084 33316.20 162.87 2386.13 35.07 2010-03-25 07:36:16.000 084 33316.14 162.69 2386.15 35.07 2010-03-25 07:36:17.000 084 33316.06 162.32 2386.12 35.07 2010-03-25 07:36:18.000 084 33316.27 161.99 2386.12 35.07 2010-03-25 07:36:19.000 084 33316.26 161.79 2386.10 35.07 2010-03-25 07:36:20.000 084 33316.15 161.48 2386.10 35.07 2010-03-25 07:36:21.000 084 33316.18 161.12 2386.18 35.07 2010-03-25 07:36:22.000 084 33316.28 160.99 2386.15 35.07 2010-03-25 07:36:23.000 084 33316.20 160.64 2386.06 35.07 2010-03-25 07:36:24.000 084 33316.19 160.32 2386.08 35.07 2010-03-25 07:36:25.000 084 33316.17 160.14 2386.13 35.07 2010-03-25 07:36:26.000 084 33316.15 159.81 2386.12 35.07 2010-03-25 07:36:27.000 084 33316.10 159.45 2386.07 35.07 2010-03-25 07:36:28.000 084 33316.29 159.27 2386.13 35.07 2010-03-25 07:36:29.000 084 33316.23 158.94 2386.17 35.07 2010-03-25 07:36:30.000 084 33316.27 158.58 2386.22 35.07 2010-03-25 07:36:31.000 084 33316.23 158.40 2386.22 35.07 2010-03-25 07:36:32.000 084 33316.21 158.11 2386.17 35.07 2010-03-25 07:36:33.000 084 33316.22 157.78 2386.16 35.07 2010-03-25 07:36:34.000 084 33316.20 157.64 2386.15 35.07 2010-03-25 07:36:35.000 084 33316.26 157.29 2386.18 35.07 2010-03-25 07:36:36.000 084 33316.16 156.92 2386.18 35.07 2010-03-25 07:36:37.000 084 33316.24 156.74 2386.15 35.07 2010-03-25 07:36:38.000 084 33316.22 156.45 2386.17 35.07 2010-03-25 07:36:39.000 084 33316.23 156.10 2386.19 35.07 2010-03-25 07:36:40.000 084 33316.16 155.91 2386.19 35.07 2010-03-25 07:36:41.000 084 33316.22 155.59 2386.20 35.07 2010-03-25 07:36:42.000 084 33316.28 155.22 2386.14 35.07 2010-03-25 07:36:43.000 084 33316.25 155.06 2386.15 35.07 2010-03-25 07:36:44.000 084 33316.26 154.77 2386.18 35.07 2010-03-25 07:36:45.000 084 33316.28 154.42 2386.16 35.07 2010-03-25 07:36:46.000 084 33316.31 154.22 2386.17 35.07 2010-03-25 07:36:47.000 084 33316.30 153.91 2386.12 35.07 2010-03-25 07:36:48.000 084 33316.26 153.62 2386.13 35.07 2010-03-25 07:36:49.000 084 33316.30 153.42 2386.16 35.07 2010-03-25 07:36:50.000 084 33316.28 153.12 2386.10 35.07 2010-03-25 07:36:51.000 084 33316.28 152.74 2386.22 35.07 2010-03-25 07:36:52.000 084 33316.29 152.55 2386.18 35.07 2010-03-25 07:36:53.000 084 33316.26 152.26 2386.18 35.07 2010-03-25 07:36:54.000 084 33316.25 151.93 2386.18 35.07 2010-03-25 07:36:55.000 084 33316.33 151.74 2386.21 35.07 2010-03-25 07:36:56.000 084 33316.32 151.39 2386.28 35.07 2010-03-25 07:36:57.000 084 33316.37 151.07 2386.20 35.07 2010-03-25 07:36:58.000 084 33316.33 150.92 2386.15 35.07 2010-03-25 07:36:59.000 084 33316.32 150.62 2386.14 35.07 2010-03-25 07:37:00.000 084 33316.33 150.31 2386.18 35.07 2010-03-25 07:37:01.000 084 33316.37 150.11 2386.23 35.07 2010-03-25 07:37:02.000 084 33316.30 149.76 2386.15 35.07 2010-03-25 07:37:03.000 084 33316.35 149.41 2386.21 35.07 2010-03-25 07:37:04.000 084 33316.32 149.31 2386.21 35.07 2010-03-25 07:37:05.000 084 33316.28 148.94 2386.18 35.07 2010-03-25 07:37:06.000 084 33316.39 148.62 2386.24 35.07 2010-03-25 07:37:07.000 084 33316.36 148.45 2386.21 35.07 2010-03-25 07:37:08.000 084 33316.39 148.18 2386.22 35.07 2010-03-25 07:37:09.000 084 33316.33 147.83 2386.19 35.07 2010-03-25 07:37:10.000 084 33316.32 147.64 2386.22 35.07 2010-03-25 07:37:11.000 084 33316.41 147.34 2386.28 35.07 2010-03-25 07:37:12.000 084 33316.36 146.95 2386.26 35.07 2010-03-25 07:37:13.000 084 33316.36 146.82 2386.24 35.07 2010-03-25 07:37:14.000 084 33316.33 146.56 2386.18 35.07 2010-03-25 07:37:15.000 084 33316.30 146.19 2386.26 35.07 2010-03-25 07:37:16.000 084 33316.25 146.04 2386.28 35.07 2010-03-25 07:37:17.000 084 33316.32 145.72 2386.25 35.07 2010-03-25 07:37:18.000 084 33316.37 145.38 2386.30 35.07 2010-03-25 07:37:19.000 084 33316.31 145.20 2386.26 35.07 2010-03-25 07:37:20.000 084 33316.27 144.91 2386.21 35.07 2010-03-25 07:37:21.000 084 33316.42 144.68 2386.23 35.07 2010-03-25 07:37:22.000 084 33316.31 144.56 2386.32 35.07 2010-03-25 07:37:23.000 084 33316.34 144.24 2386.24 35.07 2010-03-25 07:37:24.000 084 33316.34 143.90 2386.20 35.07 2010-03-25 07:37:25.000 084 33316.31 143.74 2386.26 35.07 2010-03-25 07:37:26.000 084 33316.35 143.44 2386.31 35.07 2010-03-25 07:37:27.000 084 33316.40 143.12 2386.32 35.07 2010-03-25 07:37:28.000 084 33316.38 143.03 2386.34 35.07 2010-03-25 07:37:29.000 084 33316.35 142.69 2386.34 35.07 2010-03-25 07:37:30.000 084 33316.49 142.38 2386.34 35.07 2010-03-25 07:37:31.000 084 33316.40 142.26 2386.34 35.07 2010-03-25 07:37:32.000 084 33316.42 141.97 2386.31 35.07 2010-03-25 07:37:33.000 084 33316.41 141.72 2386.40 35.07 2010-03-25 07:37:34.000 084 33316.41 141.61 2386.34 35.07 2010-03-25 07:37:35.000 084 33316.52 141.24 2386.38 35.07 2010-03-25 07:37:36.000 084 33316.35 140.94 2386.34 35.07 2010-03-25 07:37:37.000 084 33316.44 140.76 2386.38 35.07 2010-03-25 07:37:38.000 084 33316.44 140.44 2386.32 35.07 2010-03-25 07:37:39.000 084 33316.52 140.09 2386.39 35.07 2010-03-25 07:37:40.000 084 33316.52 139.97 2386.41 35.07 2010-03-25 07:37:41.000 084 33316.47 139.59 2386.31 35.07 2010-03-25 07:37:42.000 084 33316.46 139.35 2386.34 35.07 2010-03-25 07:37:43.000 084 33316.42 139.18 2386.39 35.07 2010-03-25 07:37:44.000 084 33316.44 138.88 2386.34 35.07 2010-03-25 07:37:45.000 084 33316.54 138.54 2386.35 35.07 2010-03-25 07:37:46.000 084 33316.57 138.35 2386.26 35.07 2010-03-25 07:37:47.000 084 33316.53 138.05 2386.35 35.07 2010-03-25 07:37:48.000 084 33316.57 137.75 2386.28 35.07 2010-03-25 07:37:49.000 084 33316.52 137.61 2386.22 35.07 2010-03-25 07:37:50.000 084 33316.54 137.34 2386.32 35.07 2010-03-25 07:37:51.000 084 33316.55 137.04 2386.32 35.07 2010-03-25 07:37:52.000 084 33316.52 136.89 2386.39 35.07 2010-03-25 07:37:53.000 084 33316.46 136.62 2386.38 35.07 2010-03-25 07:37:54.000 084 33316.63 136.25 2386.32 35.07 2010-03-25 07:37:55.000 084 33316.52 136.12 2386.30 35.07 2010-03-25 07:37:56.000 084 33316.58 135.84 2386.32 35.07 2010-03-25 07:37:57.000 084 33316.61 135.52 2386.35 35.07 2010-03-25 07:37:58.000 084 33316.53 135.38 2386.40 35.07 2010-03-25 07:37:59.000 084 33316.74 135.03 2386.29 35.07 2010-03-25 07:38:00.000 084 33316.64 134.78 2386.38 35.07 2010-03-25 07:38:01.000 084 33316.66 134.60 2386.32 35.07 2010-03-25 07:38:02.000 084 33316.56 134.28 2386.43 35.07 2010-03-25 07:38:03.000 084 33316.58 134.00 2386.32 35.07 2010-03-25 07:38:04.000 084 33316.63 133.87 2386.37 35.07 2010-03-25 07:38:05.000 084 33316.60 133.57 2386.36 35.07 2010-03-25 07:38:06.000 084 33316.70 133.22 2386.38 35.07 2010-03-25 07:38:07.000 084 33316.60 133.10 2386.38 35.07 2010-03-25 07:38:08.000 084 33316.67 132.84 2386.32 35.07 2010-03-25 07:38:09.000 084 33316.70 132.48 2386.37 35.07 2010-03-25 07:38:10.000 084 33316.65 132.37 2386.35 35.07 2010-03-25 07:38:11.000 084 33316.67 132.00 2386.37 35.07 2010-03-25 07:38:12.000 084 33316.63 131.70 2386.31 35.07 2010-03-25 07:38:13.000 084 33316.68 131.51 2386.35 35.07 2010-03-25 07:38:14.000 084 33316.71 131.21 2386.30 35.07 2010-03-25 07:38:15.000 084 33316.72 130.95 2386.41 35.07 2010-03-25 07:38:16.000 084 33316.69 130.76 2386.41 35.07 2010-03-25 07:38:17.000 084 33316.64 130.47 2386.37 35.07 2010-03-25 07:38:18.000 084 33316.71 130.11 2386.41 35.07 2010-03-25 07:38:19.000 084 33316.62 129.92 2386.41 35.07 2010-03-25 07:38:20.000 084 33316.64 129.65 2386.37 35.07 2010-03-25 07:38:21.000 084 33316.67 129.36 2386.37 35.07 2010-03-25 07:38:22.000 084 33316.70 129.21 2386.38 35.07 2010-03-25 07:38:23.000 084 33316.65 128.86 2386.32 35.07 2010-03-25 07:38:24.000 084 33316.71 128.57 2386.40 35.07 2010-03-25 07:38:25.000 084 33316.69 128.40 2386.40 35.07 2010-03-25 07:38:26.000 084 33316.82 128.10 2386.37 35.07 2010-03-25 07:38:27.000 084 33316.72 127.78 2386.44 35.07 2010-03-25 07:38:28.000 084 33316.69 127.60 2386.42 35.07 2010-03-25 07:38:29.000 084 33316.73 127.26 2386.38 35.07 2010-03-25 07:38:30.000 084 33316.80 127.03 2386.41 35.07 2010-03-25 07:38:31.000 084 33316.74 126.90 2386.41 35.07 2010-03-25 07:38:32.000 084 33316.73 126.53 2386.40 35.07 2010-03-25 07:38:33.000 084 33316.82 126.24 2386.35 35.07 2010-03-25 07:38:34.000 084 33316.76 126.08 2386.45 35.07 2010-03-25 07:38:35.000 084 33316.71 125.81 2386.41 35.07 2010-03-25 07:38:36.000 084 33316.81 125.50 2386.41 35.07 2010-03-25 07:38:37.000 084 33316.78 125.34 2386.39 35.07 2010-03-25 07:38:38.000 084 33316.78 125.07 2386.47 35.07 2010-03-25 07:38:39.000 084 33316.74 124.81 2386.36 35.07 2010-03-25 07:38:40.000 084 33316.63 124.64 2386.39 35.07 2010-03-25 07:38:41.000 084 33316.82 124.36 2386.39 35.07 2010-03-25 07:38:42.000 084 33316.84 124.04 2386.40 35.07 2010-03-25 07:38:43.000 084 33316.82 123.93 2386.39 35.07 2010-03-25 07:38:44.000 084 33316.82 123.61 2386.43 35.07 2010-03-25 07:38:45.000 084 33316.80 123.36 2386.40 35.07 2010-03-25 07:38:46.000 084 33316.73 123.22 2386.33 35.07 2010-03-25 07:38:47.000 084 33316.88 122.88 2386.42 35.07 2010-03-25 07:38:48.000 084 33316.74 122.57 2386.40 35.07 2010-03-25 07:38:49.000 084 33316.78 122.41 2386.44 35.07 2010-03-25 07:38:50.000 084 33316.81 122.13 2386.46 35.07 2010-03-25 07:38:51.000 084 33316.86 121.83 2386.48 35.07 2010-03-25 07:38:52.000 084 33316.94 121.66 2386.50 35.07 2010-03-25 07:38:53.000 084 33316.81 121.36 2386.46 35.07 2010-03-25 07:38:54.000 084 33316.79 120.99 2386.49 35.07 2010-03-25 07:38:55.000 084 33316.70 120.92 2386.40 35.07 2010-03-25 07:38:56.000 084 33316.88 120.67 2386.46 35.07 2010-03-25 07:38:57.000 084 33316.92 120.41 2386.45 35.07 2010-03-25 07:38:58.000 084 33316.82 120.25 2386.43 35.07 2010-03-25 07:38:59.000 084 33316.94 119.94 2386.47 35.07 2010-03-25 07:39:00.000 084 33316.94 119.63 2386.48 35.07 2010-03-25 07:39:01.000 084 33316.94 119.47 2386.47 35.07 2010-03-25 07:39:02.000 084 33316.86 119.23 2386.40 35.07 2010-03-25 07:39:03.000 084 33316.94 118.95 2386.43 35.07 2010-03-25 07:39:04.000 084 33316.93 118.74 2386.44 35.07 2010-03-25 07:39:05.000 084 33316.89 118.47 2386.44 35.07 2010-03-25 07:39:06.000 084 33316.97 118.23 2386.43 35.07 2010-03-25 07:39:07.000 084 33316.90 118.04 2386.45 35.07 2010-03-25 07:39:08.000 084 33316.94 117.84 2386.50 35.07 2010-03-25 07:39:09.000 084 33316.95 117.53 2386.47 35.07 2010-03-25 07:39:10.000 084 33316.92 117.37 2386.51 35.07 2010-03-25 07:39:11.000 084 33316.91 117.14 2386.48 35.07 2010-03-25 07:39:12.000 084 33316.82 116.87 2386.46 35.07 2010-03-25 07:39:13.000 084 33316.90 116.72 2386.47 35.07 2010-03-25 07:39:14.000 084 33316.97 116.41 2386.46 35.07 2010-03-25 07:39:15.000 084 33316.92 116.09 2386.53 35.07 2010-03-25 07:39:16.000 084 33316.91 116.02 2386.53 35.07 2010-03-25 07:39:17.000 084 33316.89 115.75 2386.53 35.07 2010-03-25 07:39:18.000 084 33316.93 115.47 2386.49 35.07 2010-03-25 07:39:19.000 084 33316.86 115.34 2386.49 35.07 2010-03-25 07:39:20.000 084 33316.93 115.14 2386.58 35.07 2010-03-25 07:39:21.000 084 33316.98 114.89 2386.55 35.07 2010-03-25 07:39:22.000 084 33316.95 114.75 2386.50 35.07 2010-03-25 07:39:23.000 084 33317.02 114.53 2386.52 35.07 2010-03-25 07:39:24.000 084 33317.00 114.33 2386.50 35.07 2010-03-25 07:39:25.000 084 33316.92 114.21 2386.57 35.07 2010-03-25 07:39:26.000 084 33317.05 113.97 2386.43 35.07 2010-03-25 07:39:27.000 084 33316.97 113.67 2386.48 35.07 2010-03-25 07:39:28.000 084 33316.96 113.55 2386.52 35.07 2010-03-25 07:39:29.000 084 33316.95 113.29 2386.55 35.07 2010-03-25 07:39:30.000 084 33316.95 113.01 2386.43 35.07 2010-03-25 07:39:31.000 084 33316.89 112.92 2386.56 35.07 2010-03-25 07:39:32.000 084 33316.99 112.53 2386.56 35.07 2010-03-25 07:39:33.000 084 33316.94 112.31 2386.57 35.07 2010-03-25 07:39:34.000 084 33317.07 112.18 2386.54 35.07 2010-03-25 07:39:35.000 084 33317.04 111.86 2386.55 35.07 2010-03-25 07:39:36.000 084 33316.95 111.56 2386.57 35.07 2010-03-25 07:39:37.000 084 33317.00 111.43 2386.60 35.07 2010-03-25 07:39:38.000 084 33317.03 111.19 2386.56 35.07 2010-03-25 07:39:39.000 084 33316.96 110.87 2386.56 35.07 2010-03-25 07:39:40.000 084 33316.90 110.78 2386.55 35.07 2010-03-25 07:39:41.000 084 33316.95 110.56 2386.57 35.07 2010-03-25 07:39:42.000 084 33316.97 110.27 2386.53 35.07 2010-03-25 07:39:43.000 084 33316.96 110.13 2386.56 35.07 2010-03-25 07:39:44.000 084 33316.98 109.86 2386.59 35.07 2010-03-25 07:39:45.000 084 33317.00 109.57 2386.53 35.07 2010-03-25 07:39:46.000 084 33316.92 109.41 2386.50 35.07 2010-03-25 07:39:47.000 084 33317.07 109.17 2386.51 35.07 2010-03-25 07:39:48.000 084 33316.94 108.90 2386.52 35.07 2010-03-25 07:39:49.000 084 33316.99 108.77 2386.55 35.07 2010-03-25 07:39:50.000 084 33317.05 108.48 2386.55 35.06 2010-03-25 07:39:51.000 084 33317.01 108.17 2386.54 35.07 2010-03-25 07:39:52.000 084 33317.01 108.09 2386.56 35.07 2010-03-25 07:39:53.000 084 33317.03 107.79 2386.57 35.07 2010-03-25 07:39:54.000 084 33317.03 107.50 2386.59 35.07 2010-03-25 07:39:55.000 084 33317.04 107.39 2386.54 35.07 2010-03-25 07:39:56.000 084 33317.06 107.14 2386.59 35.06 2010-03-25 07:39:57.000 084 33317.07 106.85 2386.53 35.07 2010-03-25 07:39:58.000 084 33316.93 106.72 2386.58 35.07 2010-03-25 07:39:59.000 084 33317.10 106.46 2386.61 35.06 2010-03-25 07:40:00.000 084 33316.97 106.23 2386.57 35.06 2010-03-25 07:40:01.000 084 33317.00 106.07 2386.59 35.06 2010-03-25 07:40:02.000 084 33317.01 105.85 2386.63 35.06 2010-03-25 07:40:03.000 084 33317.01 105.59 2386.59 35.06 2010-03-25 07:40:04.000 084 33317.10 105.44 2386.65 35.06 2010-03-25 07:40:05.000 084 33317.03 105.14 2386.58 35.07 2010-03-25 07:40:06.000 084 33317.13 104.87 2386.65 35.06 2010-03-25 07:40:07.000 084 33317.12 104.73 2386.65 35.06 2010-03-25 07:40:08.000 084 33317.02 104.48 2386.57 35.06 2010-03-25 07:40:09.000 084 33317.03 104.17 2386.58 35.06 2010-03-25 07:40:10.000 084 33317.08 104.03 2386.62 35.06 2010-03-25 07:40:11.000 084 33317.12 103.78 2386.61 35.06 2010-03-25 07:40:12.000 084 33317.07 103.53 2386.61 35.06 2010-03-25 07:40:13.000 084 33317.04 103.41 2386.59 35.06 2010-03-25 07:40:14.000 084 33317.06 103.12 2386.61 35.06 2010-03-25 07:40:15.000 084 33317.08 102.87 2386.70 35.06 2010-03-25 07:40:16.000 084 33317.07 102.77 2386.65 35.06 2010-03-25 07:40:17.000 084 33317.13 102.44 2386.63 35.06 2010-03-25 07:40:18.000 084 33317.17 102.18 2386.68 35.06 2010-03-25 07:40:19.000 084 33317.07 102.06 2386.69 35.06 2010-03-25 07:40:20.000 084 33317.16 101.77 2386.75 35.06 2010-03-25 07:40:21.000 084 33317.15 101.50 2386.68 35.06 2010-03-25 07:40:22.000 084 33317.13 101.33 2386.71 35.06 2010-03-25 07:40:23.000 084 33317.02 101.12 2386.62 35.06 2010-03-25 07:40:24.000 084 33317.28 100.86 2386.73 35.06 2010-03-25 07:40:25.000 084 33317.17 100.72 2386.71 35.06 2010-03-25 07:40:26.000 084 33317.16 100.46 2386.75 35.06 2010-03-25 07:40:27.000 084 33317.22 100.22 2386.68 35.06 2010-03-25 07:40:28.000 084 33317.15 100.05 2386.72 35.06 2010-03-25 07:40:29.000 084 33317.09 99.74 2386.64 35.06 2010-03-25 07:40:30.000 084 33317.18 99.54 2386.60 35.06 2010-03-25 07:40:31.000 084 33317.20 99.41 2386.60 35.06 2010-03-25 07:40:32.000 084 33317.16 99.15 2386.60 35.06 2010-03-25 07:40:33.000 084 33317.19 98.91 2386.65 35.06 2010-03-25 07:40:34.000 084 33317.05 98.80 2386.62 35.06 2010-03-25 07:40:35.000 084 33317.13 98.53 2386.72 35.06 2010-03-25 07:40:36.000 084 33317.11 98.25 2386.66 35.06 2010-03-25 07:40:37.000 084 33317.20 98.15 2386.71 35.06 2010-03-25 07:40:38.000 084 33317.21 97.96 2386.66 35.06 2010-03-25 07:40:39.000 084 33317.17 97.73 2386.72 35.06 2010-03-25 07:40:40.000 084 33317.19 97.59 2386.67 35.06 2010-03-25 07:40:41.000 084 33317.19 97.35 2386.66 35.06 2010-03-25 07:40:42.000 084 33317.14 97.23 2386.75 35.06 2010-03-25 07:40:43.000 084 33317.14 97.15 2386.73 35.06 2010-03-25 07:40:44.000 084 33317.22 96.97 2386.68 35.06 2010-03-25 07:40:45.000 084 33317.29 96.77 2386.74 35.06 2010-03-25 07:40:46.000 084 33317.26 96.67 2386.68 35.06 2010-03-25 07:40:47.000 084 33317.15 96.51 2386.74 35.06 2010-03-25 07:40:48.000 084 33317.24 96.33 2386.74 35.06 2010-03-25 07:40:49.000 084 33317.20 96.24 2386.72 35.06 2010-03-25 07:40:50.000 084 33317.29 96.08 2386.71 35.06 2010-03-25 07:40:51.000 084 33317.28 95.88 2386.65 35.06 2010-03-25 07:40:52.000 084 33317.26 95.82 2386.70 35.06 2010-03-25 07:40:53.000 084 33317.28 95.63 2386.69 35.06 2010-03-25 07:40:54.000 084 33317.22 95.47 2386.78 35.06 2010-03-25 07:40:55.000 084 33317.23 95.40 2386.74 35.06 2010-03-25 07:40:56.000 084 33317.30 95.23 2386.76 35.06 2010-03-25 07:40:57.000 084 33317.35 95.08 2386.67 35.06 2010-03-25 07:40:58.000 084 33317.29 94.97 2386.72 35.06 2010-03-25 07:40:59.000 084 33317.36 94.81 2386.69 35.06 2010-03-25 07:41:00.000 084 33317.24 94.68 2386.71 35.06 2010-03-25 07:41:01.000 084 33317.28 94.58 2386.67 35.06 2010-03-25 07:41:02.000 084 33317.43 94.46 2386.72 35.06 2010-03-25 07:41:03.000 084 33317.32 94.22 2386.75 35.06 2010-03-25 07:41:04.000 084 33317.37 94.17 2386.64 35.06 2010-03-25 07:41:05.000 084 33317.22 94.06 2386.65 35.06 2010-03-25 07:41:06.000 084 33317.39 93.97 2386.65 35.06 2010-03-25 07:41:07.000 084 33317.38 93.88 2386.69 35.06 2010-03-25 07:41:08.000 084 33317.33 93.62 2386.73 35.06 2010-03-25 07:41:09.000 084 33317.42 93.39 2386.69 35.06 2010-03-25 07:41:10.000 084 33317.28 93.27 2386.70 35.06 2010-03-25 07:41:11.000 084 33317.37 93.01 2386.71 35.06 2010-03-25 07:41:12.000 084 33317.34 92.75 2386.64 35.06 2010-03-25 07:41:13.000 084 33317.36 92.58 2386.61 35.06 2010-03-25 07:41:14.000 084 33317.27 92.34 2386.66 35.06 2010-03-25 07:41:15.000 084 33317.39 92.17 2386.72 35.06 2010-03-25 07:41:16.000 084 33317.39 92.04 2386.75 35.06 2010-03-25 07:41:17.000 084 33317.36 91.80 2386.71 35.06 2010-03-25 07:41:18.000 084 33317.41 91.50 2386.61 35.06 2010-03-25 07:41:19.000 084 33317.28 91.37 2386.65 35.06 2010-03-25 07:41:20.000 084 33317.38 91.10 2386.69 35.06 2010-03-25 07:41:21.000 084 33317.50 90.79 2386.69 35.06 2010-03-25 07:41:22.000 084 33317.49 90.66 2386.72 35.06 2010-03-25 07:41:23.000 084 33317.41 90.40 2386.69 35.06 2010-03-25 07:41:24.000 084 33317.38 90.09 2386.75 35.06 2010-03-25 07:41:25.000 084 33317.41 89.97 2386.70 35.06 2010-03-25 07:41:26.000 084 33317.48 89.75 2386.67 35.06 2010-03-25 07:41:27.000 084 33317.49 89.48 2386.66 35.06 2010-03-25 07:41:28.000 084 33317.45 89.38 2386.72 35.06 2010-03-25 07:41:29.000 084 33317.55 89.07 2386.77 35.06 2010-03-25 07:41:30.000 084 33317.43 88.83 2386.77 35.06 2010-03-25 07:41:31.000 084 33317.50 88.67 2386.73 35.06 2010-03-25 07:41:32.000 084 33317.52 88.45 2386.72 35.06 2010-03-25 07:41:33.000 084 33317.50 88.18 2386.74 35.06 2010-03-25 07:41:34.000 084 33317.47 88.01 2386.71 35.06 2010-03-25 07:41:35.000 084 33317.51 87.76 2386.70 35.06 2010-03-25 07:41:36.000 084 33317.54 87.44 2386.76 35.06 2010-03-25 07:41:37.000 084 33317.49 87.33 2386.74 35.06 2010-03-25 07:41:38.000 084 33317.50 87.06 2386.70 35.06 2010-03-25 07:41:39.000 084 33317.47 86.82 2386.73 35.07 2010-03-25 07:41:40.000 084 33317.51 86.69 2386.71 35.06 2010-03-25 07:41:41.000 084 33317.40 86.43 2386.87 35.06 2010-03-25 07:41:42.000 084 33317.53 86.19 2386.75 35.06 2010-03-25 07:41:43.000 084 33317.57 86.10 2386.74 35.06 2010-03-25 07:41:44.000 084 33317.51 85.83 2386.71 35.06 2010-03-25 07:41:45.000 084 33317.53 85.57 2386.65 35.06 2010-03-25 07:41:46.000 084 33317.61 85.45 2386.69 35.07 2010-03-25 07:41:47.000 084 33317.56 85.15 2386.83 35.06 2010-03-25 07:41:48.000 084 33317.54 84.94 2386.72 35.06 2010-03-25 07:41:49.000 084 33317.54 84.81 2386.70 35.06 2010-03-25 07:41:50.000 084 33317.63 84.51 2386.73 35.06 2010-03-25 07:41:51.000 084 33317.57 84.31 2386.75 35.06 2010-03-25 07:41:52.000 084 33317.61 84.15 2386.81 35.06 2010-03-25 07:41:53.000 084 33317.52 83.92 2386.73 35.06 2010-03-25 07:41:54.000 084 33317.60 83.62 2386.73 35.06 2010-03-25 07:41:55.000 084 33317.59 83.53 2386.78 35.06 2010-03-25 07:41:56.000 084 33317.60 83.36 2386.80 35.06 2010-03-25 07:41:57.000 084 33317.65 83.16 2386.80 35.06 2010-03-25 07:41:58.000 084 33317.72 83.06 2386.77 35.06 2010-03-25 07:41:59.000 084 33317.64 82.87 2386.76 35.06 2010-03-25 07:42:00.000 084 33317.69 82.63 2386.80 35.06 2010-03-25 07:42:01.000 084 33317.58 82.51 2386.83 35.06 2010-03-25 07:42:02.000 084 33317.62 82.33 2386.80 35.06 2010-03-25 07:42:03.000 084 33317.63 82.10 2386.82 35.06 2010-03-25 07:42:04.000 084 33317.61 81.97 2386.87 35.06 2010-03-25 07:42:05.000 084 33317.64 81.74 2386.84 35.06 2010-03-25 07:42:06.000 084 33317.63 81.55 2386.80 35.06 2010-03-25 07:42:07.000 084 33317.58 81.44 2386.76 35.06 2010-03-25 07:42:08.000 084 33317.65 81.16 2386.75 35.06 2010-03-25 07:42:09.000 084 33317.69 80.97 2386.80 35.06 2010-03-25 07:42:10.000 084 33317.72 80.87 2386.84 35.06 2010-03-25 07:42:11.000 084 33317.72 80.61 2386.81 35.06 2010-03-25 07:42:12.000 084 33317.64 80.44 2386.87 35.06 2010-03-25 07:42:13.000 084 33317.67 80.29 2386.78 35.06 2010-03-25 07:42:14.000 084 33317.67 80.10 2386.81 35.06 2010-03-25 07:42:15.000 084 33317.62 79.90 2386.82 35.06 2010-03-25 07:42:16.000 084 33317.68 79.78 2386.78 35.06 2010-03-25 07:42:17.000 084 33317.62 79.58 2386.87 35.06 2010-03-25 07:42:18.000 084 33317.68 79.38 2386.82 35.06 2010-03-25 07:42:19.000 084 33317.69 79.22 2386.78 35.06 2010-03-25 07:42:20.000 084 33317.71 79.06 2386.86 35.06 2010-03-25 07:42:21.000 084 33317.65 78.86 2386.78 35.06 2010-03-25 07:42:22.000 084 33317.78 78.77 2386.84 35.06 2010-03-25 07:42:23.000 084 33317.60 78.59 2386.86 35.06 2010-03-25 07:42:24.000 084 33317.69 78.42 2386.84 35.06 2010-03-25 07:42:25.000 084 33317.67 78.35 2386.83 35.06 2010-03-25 07:42:26.000 084 33317.69 78.11 2386.93 35.06 2010-03-25 07:42:27.000 084 33317.74 77.99 2386.86 35.06 2010-03-25 07:42:28.000 084 33317.71 77.90 2386.87 35.06 2010-03-25 07:42:29.000 084 33317.77 77.72 2386.82 35.06 2010-03-25 07:42:30.000 084 33317.73 77.59 2386.87 35.06 2010-03-25 07:42:31.000 084 33317.78 77.51 2386.93 35.06 2010-03-25 07:42:32.000 084 33317.89 77.36 2386.86 35.06 2010-03-25 07:42:33.000 084 33317.72 77.21 2386.86 35.06 2010-03-25 07:42:34.000 084 33317.73 77.12 2386.86 35.06 2010-03-25 07:42:35.000 084 33317.75 76.98 2386.86 35.06 2010-03-25 07:42:36.000 084 33317.84 76.84 2386.88 35.06 2010-03-25 07:42:37.000 084 33317.70 76.77 2386.88 35.06 2010-03-25 07:42:38.000 084 33317.75 76.59 2386.81 35.06 2010-03-25 07:42:39.000 084 33317.80 76.47 2386.84 35.06 2010-03-25 07:42:40.000 084 33317.73 76.42 2386.90 35.06 2010-03-25 07:42:41.000 084 33317.71 76.24 2386.86 35.06 2010-03-25 07:42:42.000 084 33317.73 76.12 2386.85 35.06 2010-03-25 07:42:43.000 084 33317.72 76.04 2386.80 35.06 2010-03-25 07:42:44.000 084 33317.78 75.97 2386.88 35.06 2010-03-25 07:42:45.000 084 33317.80 75.86 2386.89 35.06 2010-03-25 07:42:46.000 084 33317.85 75.78 2386.88 35.06 2010-03-25 07:42:47.000 084 33317.88 75.60 2386.84 35.06 2010-03-25 07:42:48.000 084 33317.81 75.46 2386.97 35.06 2010-03-25 07:42:49.000 084 33317.80 75.38 2386.93 35.06 2010-03-25 07:42:50.000 084 33317.84 75.22 2386.88 35.06 2010-03-25 07:42:51.000 084 33317.81 75.06 2386.92 35.06 2010-03-25 07:42:52.000 084 33317.75 75.02 2386.95 35.06 2010-03-25 07:42:53.000 084 33317.88 74.87 2386.88 35.06 2010-03-25 07:42:54.000 084 33317.78 74.74 2386.85 35.06 2010-03-25 07:42:55.000 084 33317.86 74.67 2386.91 35.06 2010-03-25 07:42:56.000 084 33317.88 74.57 2386.90 35.06 2010-03-25 07:42:57.000 084 33317.91 74.45 2386.92 35.06 2010-03-25 07:42:58.000 084 33317.82 74.37 2386.93 35.06 2010-03-25 07:42:59.000 084 33317.82 74.28 2386.92 35.06 2010-03-25 07:43:00.000 084 33317.85 74.13 2386.84 35.06 2010-03-25 07:43:01.000 084 33317.82 74.09 2386.87 35.06 2010-03-25 07:43:02.000 084 33317.85 73.92 2386.92 35.06 2010-03-25 07:43:03.000 084 33317.80 73.90 2386.94 35.06 2010-03-25 07:43:04.000 084 33317.69 73.83 2386.93 35.06 2010-03-25 07:43:05.000 084 33317.84 73.78 2386.93 35.06 2010-03-25 07:43:06.000 084 33317.83 73.68 2386.96 35.06 2010-03-25 07:43:07.000 084 33317.81 73.60 2386.91 35.06 2010-03-25 07:43:08.000 084 33317.84 73.51 2386.84 35.06 2010-03-25 07:43:09.000 084 33317.82 73.44 2386.90 35.06 2010-03-25 07:43:10.000 084 33317.84 73.38 2386.96 35.06 2010-03-25 07:43:11.000 084 33317.86 73.31 2386.91 35.06 2010-03-25 07:43:12.000 084 33317.98 73.15 2386.98 35.06 2010-03-25 07:43:13.000 084 33317.83 73.08 2386.91 35.06 2010-03-25 07:43:14.000 084 33317.87 72.94 2386.89 35.06 2010-03-25 07:43:15.000 084 33317.88 72.88 2386.95 35.06 2010-03-25 07:43:16.000 084 33317.84 72.80 2386.94 35.06 2010-03-25 07:43:17.000 084 33317.82 72.67 2386.90 35.06 2010-03-25 07:43:18.000 084 33317.90 72.60 2386.96 35.06 2010-03-25 07:43:19.000 084 33317.89 72.59 2386.98 35.06 2010-03-25 07:43:20.000 084 33317.98 72.45 2386.98 35.06 2010-03-25 07:43:21.000 084 33317.82 72.39 2386.96 35.06 2010-03-25 07:43:22.000 084 33317.86 72.32 2386.96 35.06 2010-03-25 07:43:23.000 084 33317.84 72.12 2386.93 35.06 2010-03-25 07:43:24.000 084 33317.79 71.98 2386.91 35.06 2010-03-25 07:43:25.000 084 33317.81 71.92 2386.91 35.06 2010-03-25 07:43:26.000 084 33317.85 71.74 2386.98 35.06 2010-03-25 07:43:27.000 084 33317.87 71.62 2386.89 35.06 2010-03-25 07:43:28.000 084 33317.83 71.50 2386.96 35.06 2010-03-25 07:43:29.000 084 33317.87 71.37 2386.97 35.06 2010-03-25 07:43:30.000 084 33317.91 71.24 2386.96 35.06 2010-03-25 07:43:31.000 084 33317.85 71.13 2386.97 35.06 2010-03-25 07:43:32.000 084 33317.92 70.99 2387.06 35.06 2010-03-25 07:43:33.000 084 33317.85 70.81 2387.05 35.06 2010-03-25 07:43:34.000 084 33317.81 70.76 2387.07 35.06 2010-03-25 07:43:35.000 084 33317.91 70.64 2386.97 35.06 2010-03-25 07:43:36.000 084 33317.98 70.49 2387.00 35.06 2010-03-25 07:43:37.000 084 33317.89 70.39 2387.04 35.06 2010-03-25 07:43:38.000 084 33317.89 70.27 2387.02 35.06 2010-03-25 07:43:39.000 084 33317.90 70.09 2387.03 35.06 2010-03-25 07:43:40.000 084 33317.80 70.03 2387.02 35.06 2010-03-25 07:43:41.000 084 33317.93 69.85 2387.03 35.06 2010-03-25 07:43:42.000 084 33317.87 69.69 2387.00 35.06 2010-03-25 07:43:43.000 084 33317.96 69.58 2386.93 35.06 2010-03-25 07:43:44.000 084 33317.90 69.50 2387.04 35.06 2010-03-25 07:43:45.000 084 33317.97 69.42 2387.10 35.06 2010-03-25 07:43:46.000 084 33317.93 69.29 2386.97 35.06 2010-03-25 07:43:47.000 084 33317.91 69.21 2387.10 35.06 2010-03-25 07:43:48.000 084 33317.99 69.03 2387.05 35.06 2010-03-25 07:43:49.000 084 33317.91 68.96 2387.06 35.06 2010-03-25 07:43:50.000 084 33318.01 68.80 2387.06 35.06 2010-03-25 07:43:51.000 084 33317.94 68.70 2387.02 35.06 2010-03-25 07:43:52.000 084 33317.84 68.59 2387.09 35.06 2010-03-25 07:43:53.000 084 33317.98 68.43 2386.99 35.06 2010-03-25 07:43:54.000 084 33317.99 68.31 2386.97 35.06 2010-03-25 07:43:55.000 084 33317.91 68.24 2387.00 35.06 2010-03-25 07:43:56.000 084 33317.93 68.10 2387.00 35.06 2010-03-25 07:43:57.000 084 33317.91 68.07 2387.02 35.06 2010-03-25 07:43:58.000 084 33317.92 68.01 2387.06 35.06 2010-03-25 07:43:59.000 084 33317.98 67.86 2387.07 35.06 2010-03-25 07:44:00.000 084 33317.88 67.75 2387.09 35.06 2010-03-25 07:44:01.000 084 33317.96 67.69 2387.06 35.06 2010-03-25 07:44:02.000 084 33317.93 67.59 2387.03 35.06 2010-03-25 07:44:03.000 084 33317.98 67.46 2387.04 35.06 2010-03-25 07:44:04.000 084 33318.00 67.45 2387.09 35.06 2010-03-25 07:44:05.000 084 33318.00 67.40 2387.09 35.06 2010-03-25 07:44:06.000 084 33317.96 67.35 2386.95 35.06 2010-03-25 07:44:07.000 084 33317.97 67.34 2387.04 35.06 2010-03-25 07:44:08.000 084 33317.97 67.30 2386.99 35.06 2010-03-25 07:44:09.000 084 33318.02 67.22 2387.01 35.06 2010-03-25 07:44:10.000 084 33317.91 67.16 2387.12 35.06 2010-03-25 07:44:11.000 084 33318.01 67.17 2387.06 35.06 2010-03-25 07:44:12.000 084 33318.04 67.13 2387.03 35.06 2010-03-25 07:44:13.000 084 33318.00 67.12 2387.03 35.06 2010-03-25 07:44:14.000 084 33317.97 67.02 2386.99 35.06 2010-03-25 07:44:15.000 084 33318.04 66.88 2387.06 35.06 2010-03-25 07:44:16.000 084 33317.99 66.79 2387.12 35.06 2010-03-25 07:44:17.000 084 33318.06 66.52 2387.09 35.06 2010-03-25 07:44:18.000 084 33317.97 66.33 2387.03 35.06 2010-03-25 07:44:19.000 084 33318.00 66.22 2386.98 35.06 2010-03-25 07:44:20.000 084 33317.99 65.97 2387.11 35.06 2010-03-25 07:44:21.000 084 33318.00 65.76 2387.07 35.06 2010-03-25 07:44:22.000 084 33318.04 65.68 2387.00 35.06 2010-03-25 07:44:23.000 084 33318.02 65.42 2387.03 35.06 2010-03-25 07:44:24.000 084 33317.94 65.20 2387.09 35.06 2010-03-25 07:44:25.000 084 33317.98 65.05 2387.09 35.06 2010-03-25 07:44:26.000 084 33318.07 64.87 2387.10 35.06 2010-03-25 07:44:27.000 084 33318.03 64.64 2387.00 35.06 2010-03-25 07:44:28.000 084 33318.01 64.58 2387.06 35.06 2010-03-25 07:44:29.000 084 33318.00 64.33 2387.09 35.06 2010-03-25 07:44:30.000 084 33318.00 64.12 2387.15 35.06 2010-03-25 07:44:31.000 084 33317.99 64.01 2387.16 35.06 2010-03-25 07:44:32.000 084 33318.01 63.83 2387.04 35.06 2010-03-25 07:44:33.000 084 33318.00 63.54 2387.11 35.06 2010-03-25 07:44:34.000 084 33317.99 63.44 2387.03 35.06 2010-03-25 07:44:35.000 084 33318.01 63.22 2387.05 35.06 2010-03-25 07:44:36.000 084 33318.03 63.02 2387.15 35.06 2010-03-25 07:44:37.000 084 33318.04 62.88 2387.14 35.06 2010-03-25 07:44:38.000 084 33318.10 62.72 2387.21 35.06 2010-03-25 07:44:39.000 084 33318.03 62.48 2387.09 35.06 2010-03-25 07:44:40.000 084 33318.08 62.38 2387.09 35.06 2010-03-25 07:44:41.000 084 33317.99 62.22 2387.14 35.06 2010-03-25 07:44:42.000 084 33318.01 61.92 2387.09 35.06 2010-03-25 07:44:43.000 084 33318.01 61.83 2387.13 35.06 2010-03-25 07:44:44.000 084 33318.03 61.63 2387.18 35.06 2010-03-25 07:44:45.000 084 33318.09 61.51 2387.14 35.06 2010-03-25 07:44:46.000 084 33318.09 61.41 2387.16 35.06 2010-03-25 07:44:47.000 084 33317.99 61.25 2387.12 35.06 2010-03-25 07:44:48.000 084 33318.04 61.14 2387.06 35.06 2010-03-25 07:44:49.000 084 33318.06 61.05 2387.05 35.06 2010-03-25 07:44:50.000 084 33318.09 60.86 2387.19 35.06 2010-03-25 07:44:51.000 084 33318.04 60.74 2387.24 35.06 2010-03-25 07:44:52.000 084 33318.03 60.62 2387.17 35.06 2010-03-25 07:44:53.000 084 33318.04 60.52 2387.14 35.06 2010-03-25 07:44:54.000 084 33318.07 60.28 2387.13 35.06 2010-03-25 07:44:55.000 084 33318.12 60.21 2387.15 35.06 2010-03-25 07:44:56.000 084 33318.14 60.09 2387.09 35.06 2010-03-25 07:44:57.000 084 33318.07 59.91 2387.19 35.06 2010-03-25 07:44:58.000 084 33318.00 59.82 2387.18 35.06 2010-03-25 07:44:59.000 084 33318.13 59.64 2387.13 35.06 2010-03-25 07:45:00.000 084 33318.07 59.45 2387.19 35.06 2010-03-25 07:45:01.000 084 33318.06 59.36 2387.28 35.06 2010-03-25 07:45:02.000 084 33318.18 59.16 2387.20 35.06 2010-03-25 07:45:03.000 084 33318.11 58.97 2387.19 35.06 2010-03-25 07:45:04.000 084 33318.13 58.89 2387.20 35.06 2010-03-25 07:45:05.000 084 33318.19 58.73 2387.16 35.06 2010-03-25 07:45:06.000 084 33318.12 58.59 2387.15 35.06 2010-03-25 07:45:07.000 084 33318.08 58.51 2387.21 35.06 2010-03-25 07:45:08.000 084 33318.12 58.34 2387.16 35.06 2010-03-25 07:45:09.000 084 33318.11 58.22 2387.18 35.06 2010-03-25 07:45:10.000 084 33318.18 58.14 2387.18 35.06 2010-03-25 07:45:11.000 084 33318.08 58.04 2387.21 35.06 2010-03-25 07:45:12.000 084 33318.19 57.88 2387.18 35.06 2010-03-25 07:45:13.000 084 33318.14 57.78 2387.16 35.06 2010-03-25 07:45:14.000 084 33318.19 57.64 2387.30 35.06 2010-03-25 07:45:15.000 084 33318.14 57.51 2387.24 35.06 2010-03-25 07:45:16.000 084 33318.00 57.42 2387.22 35.06 2010-03-25 07:45:17.000 084 33318.20 57.29 2387.24 35.06 2010-03-25 07:45:18.000 084 33318.17 57.20 2387.18 35.06 2010-03-25 07:45:19.000 084 33318.13 57.16 2387.16 35.06 2010-03-25 07:45:20.000 084 33318.18 57.01 2387.21 35.06 2010-03-25 07:45:21.000 084 33318.24 56.95 2387.25 35.06 2010-03-25 07:45:22.000 084 33318.16 56.88 2387.21 35.06 2010-03-25 07:45:23.000 084 33318.21 56.79 2387.26 35.06 2010-03-25 07:45:24.000 084 33318.16 56.69 2387.22 35.06 2010-03-25 07:45:25.000 084 33318.10 56.63 2387.18 35.06 2010-03-25 07:45:26.000 084 33318.15 56.53 2387.22 35.06 2010-03-25 07:45:27.000 084 33318.24 56.41 2387.30 35.06 2010-03-25 07:45:28.000 084 33318.19 56.30 2387.29 35.06 2010-03-25 07:45:29.000 084 33318.28 56.20 2387.20 35.06 2010-03-25 07:45:30.000 084 33318.17 56.10 2387.25 35.06 2010-03-25 07:45:31.000 084 33318.14 56.01 2387.23 35.06 2010-03-25 07:45:32.000 084 33318.25 55.84 2387.27 35.06 2010-03-25 07:45:33.000 084 33318.22 55.76 2387.34 35.06 2010-03-25 07:45:34.000 084 33318.27 55.59 2387.34 35.06 2010-03-25 07:45:35.000 084 33318.20 55.55 2387.25 35.06 2010-03-25 07:45:36.000 084 33318.28 55.50 2387.30 35.06 2010-03-25 07:45:37.000 084 33318.29 55.44 2387.21 35.06 2010-03-25 07:45:38.000 084 33318.29 55.36 2387.25 35.06 2010-03-25 07:45:39.000 084 33318.34 55.24 2387.19 35.06 2010-03-25 07:45:40.000 084 33318.29 55.20 2387.29 35.06 2010-03-25 07:45:41.000 084 33318.30 55.08 2387.29 35.06 2010-03-25 07:45:42.000 084 33318.36 54.94 2387.29 35.06 2010-03-25 07:45:43.000 084 33318.27 54.87 2387.29 35.06 2010-03-25 07:45:44.000 084 33318.29 54.75 2387.25 35.06 2010-03-25 07:45:45.000 084 33318.28 54.65 2387.26 35.06 2010-03-25 07:45:46.000 084 33318.34 54.57 2387.34 35.06 2010-03-25 07:45:47.000 084 33318.24 54.47 2387.27 35.06 2010-03-25 07:45:48.000 084 33318.32 54.40 2387.32 35.06 2010-03-25 07:45:49.000 084 33318.25 54.34 2387.25 35.06 2010-03-25 07:45:50.000 084 33318.38 54.21 2387.26 35.06 2010-03-25 07:45:51.000 084 33318.26 54.08 2387.21 35.06 2010-03-25 07:45:52.000 084 33318.31 53.99 2387.30 35.06 2010-03-25 07:45:53.000 084 33318.25 53.96 2387.27 35.06 2010-03-25 07:45:54.000 084 33318.24 53.80 2387.25 35.06 2010-03-25 07:45:55.000 084 33318.29 53.71 2387.22 35.06 2010-03-25 07:45:56.000 084 33318.33 53.58 2387.31 35.06 2010-03-25 07:45:57.000 084 33318.34 53.36 2387.24 35.06 2010-03-25 07:45:58.000 084 33318.32 53.28 2387.22 35.06 2010-03-25 07:45:59.000 084 33318.28 53.13 2387.24 35.06 2010-03-25 07:46:00.000 084 33318.31 52.94 2387.31 35.06 2010-03-25 07:46:01.000 084 33318.23 52.85 2387.36 35.06 2010-03-25 07:46:02.000 084 33318.38 52.61 2387.31 35.06 2010-03-25 07:46:03.000 084 33318.31 52.42 2387.21 35.06 2010-03-25 07:46:04.000 084 33318.40 52.29 2387.23 35.06 2010-03-25 07:46:05.000 084 33318.42 52.17 2387.32 35.06 2010-03-25 07:46:06.000 084 33318.34 51.98 2387.31 35.06 2010-03-25 07:46:07.000 084 33318.34 51.90 2387.24 35.06 2010-03-25 07:46:08.000 084 33318.40 51.71 2387.37 35.06 2010-03-25 07:46:09.000 084 33318.39 51.46 2387.38 35.06 2010-03-25 07:46:10.000 084 33318.34 51.34 2387.27 35.06 2010-03-25 07:46:11.000 084 33318.32 51.20 2387.25 35.06 2010-03-25 07:46:12.000 084 33318.32 50.98 2387.24 35.06 2010-03-25 07:46:13.000 084 33318.35 50.86 2387.24 35.06 2010-03-25 07:46:14.000 084 33318.33 50.69 2387.33 35.06 2010-03-25 07:46:15.000 084 33318.36 50.51 2387.25 35.06 2010-03-25 07:46:16.000 084 33318.41 50.39 2387.28 35.06 2010-03-25 07:46:17.000 084 33318.42 50.22 2387.25 35.06 2010-03-25 07:46:18.000 084 33318.54 50.03 2387.25 35.06 2010-03-25 07:46:19.000 084 33318.36 49.98 2387.26 35.06 2010-03-25 07:46:20.000 084 33318.38 49.85 2387.23 35.06 2010-03-25 07:46:21.000 084 33318.32 49.69 2387.20 35.06 2010-03-25 07:46:22.000 084 33318.29 49.59 2387.27 35.06 2010-03-25 07:46:23.000 084 33318.36 49.42 2387.28 35.06 2010-03-25 07:46:24.000 084 33318.40 49.27 2387.28 35.06 2010-03-25 07:46:25.000 084 33318.36 49.20 2387.24 35.06 2010-03-25 07:46:26.000 084 33318.39 49.00 2387.33 35.06 2010-03-25 07:46:27.000 084 33318.41 48.85 2387.37 35.06 2010-03-25 07:46:28.000 084 33318.27 48.75 2387.31 35.06 2010-03-25 07:46:29.000 084 33318.37 48.60 2387.33 35.06 2010-03-25 07:46:30.000 084 33318.50 48.39 2387.37 35.06 2010-03-25 07:46:31.000 084 33318.42 48.32 2387.34 35.06 2010-03-25 07:46:32.000 084 33318.40 48.12 2387.36 35.06 2010-03-25 07:46:33.000 084 33318.46 47.87 2387.35 35.06 2010-03-25 07:46:34.000 084 33318.43 47.80 2387.29 35.06 2010-03-25 07:46:35.000 084 33318.34 47.56 2387.23 35.06 2010-03-25 07:46:36.000 084 33318.46 47.36 2387.34 35.06 2010-03-25 07:46:37.000 084 33318.44 47.25 2387.34 35.06 2010-03-25 07:46:38.000 084 33318.37 47.08 2387.33 35.06 2010-03-25 07:46:39.000 084 33318.37 46.87 2387.33 35.06 2010-03-25 07:46:40.000 084 33318.31 46.87 2387.34 35.06 2010-03-25 07:46:41.000 084 33318.39 46.70 2387.44 35.06 2010-03-25 07:46:42.000 084 33318.36 46.58 2387.39 35.06 2010-03-25 07:46:43.000 084 33318.45 46.46 2387.35 35.06 2010-03-25 07:46:44.000 084 33318.44 46.38 2387.33 35.06 2010-03-25 07:46:45.000 084 33318.39 46.17 2387.37 35.06 2010-03-25 07:46:46.000 084 33318.36 46.05 2387.39 35.06 2010-03-25 07:46:47.000 084 33318.43 45.93 2387.39 35.06 2010-03-25 07:46:48.000 084 33318.44 45.83 2387.42 35.06 2010-03-25 07:46:49.000 084 33318.34 45.68 2387.41 35.06 2010-03-25 07:46:50.000 084 33318.46 45.59 2387.36 35.06 2010-03-25 07:46:51.000 084 33318.40 45.42 2387.38 35.06 2010-03-25 07:46:52.000 084 33318.44 45.25 2387.40 35.06 2010-03-25 07:46:53.000 084 33318.54 45.14 2387.38 35.06 2010-03-25 07:46:54.000 084 33318.47 44.90 2387.37 35.06 2010-03-25 07:46:55.000 084 33318.40 44.70 2387.38 35.06 2010-03-25 07:46:56.000 084 33318.48 44.60 2387.27 35.06 2010-03-25 07:46:57.000 084 33318.45 44.51 2387.37 35.06 2010-03-25 07:46:58.000 084 33318.40 44.33 2387.33 35.06 2010-03-25 07:46:59.000 084 33318.40 44.20 2387.48 35.06 2010-03-25 07:47:00.000 084 33318.39 43.92 2387.37 35.06 2010-03-25 07:47:01.000 084 33318.47 43.77 2387.33 35.06 2010-03-25 07:47:02.000 084 33318.42 43.65 2387.28 35.06 2010-03-25 07:47:03.000 084 33318.47 43.48 2387.42 35.06 2010-03-25 07:47:04.000 084 33318.52 43.30 2387.33 35.06 2010-03-25 07:47:05.000 084 33318.41 43.21 2387.44 35.06 2010-03-25 07:47:06.000 084 33318.46 43.08 2387.34 35.06 2010-03-25 07:47:07.000 084 33318.50 42.91 2387.40 35.06 2010-03-25 07:47:08.000 084 33318.39 42.80 2387.36 35.06 2010-03-25 07:47:09.000 084 33318.49 42.66 2387.47 35.06 2010-03-25 07:47:10.000 084 33318.50 42.43 2387.38 35.06 2010-03-25 07:47:11.000 084 33318.44 42.34 2387.33 35.06 2010-03-25 07:47:12.000 084 33318.46 42.16 2387.38 35.06 2010-03-25 07:47:13.000 084 33318.49 41.94 2387.45 35.06 2010-03-25 07:47:14.000 084 33318.44 41.83 2387.44 35.06 2010-03-25 07:47:15.000 084 33318.46 41.65 2387.39 35.06 2010-03-25 07:47:16.000 084 33318.41 41.49 2387.41 35.06 2010-03-25 07:47:17.000 084 33318.36 41.37 2387.46 35.06 2010-03-25 07:47:18.000 084 33318.59 41.21 2387.43 35.06 2010-03-25 07:47:19.000 084 33318.52 41.00 2387.37 35.06 2010-03-25 07:47:20.000 084 33318.44 40.88 2387.45 35.06 2010-03-25 07:47:21.000 084 33318.57 40.71 2387.40 35.06 2010-03-25 07:47:22.000 084 33318.59 40.49 2387.38 35.06 2010-03-25 07:47:23.000 084 33318.57 40.40 2387.46 35.06 2010-03-25 07:47:24.000 084 33318.50 40.22 2387.39 35.06 2010-03-25 07:47:25.000 084 33318.59 40.03 2387.46 35.06 2010-03-25 07:47:26.000 084 33318.53 39.92 2387.45 35.06 2010-03-25 07:47:27.000 084 33318.54 39.76 2387.46 35.06 2010-03-25 07:47:28.000 084 33318.54 39.52 2387.36 35.06 2010-03-25 07:47:29.000 084 33318.45 39.43 2387.50 35.06 2010-03-25 07:47:30.000 084 33318.53 39.23 2387.39 35.06 2010-03-25 07:47:31.000 084 33318.49 39.02 2387.46 35.06 2010-03-25 07:47:32.000 084 33318.56 38.91 2387.43 35.06 2010-03-25 07:47:33.000 084 33318.61 38.76 2387.44 35.06 2010-03-25 07:47:34.000 084 33318.54 38.55 2387.49 35.06 2010-03-25 07:47:35.000 084 33318.56 38.41 2387.42 35.06 2010-03-25 07:47:36.000 084 33318.65 38.22 2387.47 35.06 2010-03-25 07:47:37.000 084 33318.50 38.00 2387.43 35.06 2010-03-25 07:47:38.000 084 33318.58 37.96 2387.46 35.06 2010-03-25 07:47:39.000 084 33318.57 37.80 2387.49 35.06 2010-03-25 07:47:40.000 084 33318.56 37.62 2387.45 35.06 2010-03-25 07:47:41.000 084 33318.53 37.50 2387.47 35.06 2010-03-25 07:47:42.000 084 33318.52 37.30 2387.47 35.06 2010-03-25 07:47:43.000 084 33318.47 37.15 2387.34 35.06 2010-03-25 07:47:44.000 084 33318.53 37.00 2387.39 35.06 2010-03-25 07:47:45.000 084 33318.62 36.85 2387.49 35.06 2010-03-25 07:47:46.000 084 33318.59 36.63 2387.40 35.06 2010-03-25 07:47:47.000 084 33318.67 36.54 2387.50 35.06 2010-03-25 07:47:48.000 084 33318.53 36.31 2387.46 35.06 2010-03-25 07:47:49.000 084 33318.63 36.11 2387.53 35.06 2010-03-25 07:47:50.000 084 33318.54 35.99 2387.45 35.06 2010-03-25 07:47:51.000 084 33318.51 35.81 2387.46 35.06 2010-03-25 07:47:52.000 084 33318.56 35.61 2387.40 35.06 2010-03-25 07:47:53.000 084 33318.68 35.51 2387.40 35.06 2010-03-25 07:47:54.000 084 33318.49 35.30 2387.43 35.06 2010-03-25 07:47:55.000 084 33318.50 35.10 2387.49 35.06 2010-03-25 07:47:56.000 084 33318.52 34.99 2387.49 35.06 2010-03-25 07:47:57.000 084 33318.49 34.82 2387.47 35.06 2010-03-25 07:47:58.000 084 33318.46 34.59 2387.43 35.06 2010-03-25 07:47:59.000 084 33318.56 34.49 2387.45 35.06 2010-03-25 07:48:00.000 084 33318.53 34.31 2387.50 35.06 2010-03-25 07:48:01.000 084 33318.54 34.04 2387.49 35.06 2010-03-25 07:48:02.000 084 33318.50 33.96 2387.47 35.06 2010-03-25 07:48:03.000 084 33318.53 33.71 2387.58 35.06 2010-03-25 07:48:04.000 084 33318.57 33.49 2387.50 35.06 2010-03-25 07:48:05.000 084 33318.61 33.39 2387.49 35.06 2010-03-25 07:48:06.000 084 33318.62 33.22 2387.49 35.06 2010-03-25 07:48:07.000 084 33318.55 32.97 2387.50 35.06 2010-03-25 07:48:08.000 084 33318.53 32.85 2387.46 35.06 2010-03-25 07:48:09.000 084 33318.57 32.61 2387.46 35.06 2010-03-25 07:48:10.000 084 33318.59 32.43 2387.52 35.06 2010-03-25 07:48:11.000 084 33318.67 32.33 2387.49 35.06 2010-03-25 07:48:12.000 084 33318.53 32.06 2387.47 35.06 2010-03-25 07:48:13.000 084 33318.61 31.85 2387.51 35.06 2010-03-25 07:48:14.000 084 33318.62 31.79 2387.50 35.06 2010-03-25 07:48:15.000 084 33318.59 31.63 2387.49 35.06 2010-03-25 07:48:16.000 084 33318.61 31.37 2387.53 35.06 2010-03-25 07:48:17.000 084 33318.64 31.22 2387.58 35.06 2010-03-25 07:48:18.000 084 33318.54 31.11 2387.46 35.06 2010-03-25 07:48:19.000 084 33318.61 30.94 2387.61 35.06 2010-03-25 07:48:20.000 084 33318.66 30.82 2387.64 35.06 2010-03-25 07:48:21.000 084 33318.64 30.67 2387.60 35.06 2010-03-25 07:48:22.000 084 33318.67 30.55 2387.58 35.06 2010-03-25 07:48:23.000 084 33318.64 30.45 2387.61 35.06 2010-03-25 07:48:24.000 084 33318.57 30.27 2387.52 35.06 2010-03-25 07:48:25.000 084 33318.69 30.13 2387.51 35.06 2010-03-25 07:48:26.000 084 33318.65 30.04 2387.42 35.06 2010-03-25 07:48:27.000 084 33318.60 29.86 2387.53 35.06 2010-03-25 07:48:28.000 084 33318.64 29.73 2387.51 35.06 2010-03-25 07:48:29.000 084 33318.67 29.65 2387.53 35.06 2010-03-25 07:48:30.000 084 33318.60 29.55 2387.57 35.06 2010-03-25 07:48:31.000 084 33318.68 29.38 2387.53 35.06 2010-03-25 07:48:32.000 084 33318.62 29.33 2387.46 35.06 2010-03-25 07:48:33.000 084 33318.68 29.20 2387.52 35.06 2010-03-25 07:48:34.000 084 33318.58 29.14 2387.48 35.06 2010-03-25 07:48:35.000 084 33318.67 29.05 2387.64 35.06 2010-03-25 07:48:36.000 084 33318.54 28.96 2387.56 35.06 2010-03-25 07:48:37.000 084 33318.67 28.83 2387.49 35.06 2010-03-25 07:48:38.000 084 33318.67 28.75 2387.49 35.06 2010-03-25 07:48:39.000 084 33318.62 28.49 2387.50 35.06 2010-03-25 07:48:40.000 084 33318.67 28.37 2387.65 35.06 2010-03-25 07:48:41.000 084 33318.63 28.23 2387.65 35.06 2010-03-25 07:48:42.000 084 33318.62 28.05 2387.60 35.06 2010-03-25 07:48:43.000 084 33318.65 27.84 2387.59 35.06 2010-03-25 07:48:44.000 084 33318.67 27.77 2387.58 35.06 2010-03-25 07:48:45.000 084 33318.61 27.64 2387.60 35.06 2010-03-25 07:48:46.000 084 33318.71 27.50 2387.62 35.06 2010-03-25 07:48:47.000 084 33318.62 27.48 2387.52 35.05 2010-03-25 07:48:48.000 084 33318.70 27.30 2387.57 35.06 2010-03-25 07:48:49.000 084 33318.65 27.23 2387.61 35.06 2010-03-25 07:48:50.000 084 33318.55 27.14 2387.61 35.06 2010-03-25 07:48:51.000 084 33318.67 26.99 2387.68 35.06 2010-03-25 07:48:52.000 084 33318.68 26.77 2387.61 35.06 2010-03-25 07:48:53.000 084 33318.71 26.72 2387.67 35.06 2010-03-25 07:48:54.000 084 33318.57 26.59 2387.62 35.06 2010-03-25 07:48:55.000 084 33318.69 26.46 2387.68 35.06 2010-03-25 07:48:56.000 084 33318.68 26.38 2387.53 35.06 2010-03-25 07:48:57.000 084 33318.71 26.26 2387.62 35.05 2010-03-25 07:48:58.000 084 33318.75 26.13 2387.65 35.06 2010-03-25 07:48:59.000 084 33318.64 26.00 2387.59 35.06 2010-03-25 07:49:00.000 084 33318.68 25.85 2387.59 35.06 2010-03-25 07:49:01.000 084 33318.77 25.70 2387.61 35.06 2010-03-25 07:49:02.000 084 33318.62 25.63 2387.59 35.06 2010-03-25 07:49:03.000 084 33318.61 25.48 2387.64 35.06 2010-03-25 07:49:04.000 084 33318.71 25.37 2387.57 35.06 2010-03-25 07:49:05.000 084 33318.64 25.22 2387.61 35.06 2010-03-25 07:49:06.000 084 33318.67 25.04 2387.69 35.06 2010-03-25 07:49:07.000 084 33318.64 24.94 2387.61 35.06 2010-03-25 07:49:08.000 084 33318.69 24.91 2387.66 35.06 2010-03-25 07:49:09.000 084 33318.67 24.78 2387.70 35.06 2010-03-25 07:49:10.000 084 33318.72 24.70 2387.63 35.06 2010-03-25 07:49:11.000 084 33318.65 24.68 2387.65 35.06 2010-03-25 07:49:12.000 084 33318.77 24.55 2387.65 35.06 2010-03-25 07:49:13.000 084 33318.61 24.39 2387.64 35.06 2010-03-25 07:49:14.000 084 33318.68 24.38 2387.62 35.06 2010-03-25 07:49:15.000 084 33318.68 24.27 2387.65 35.06 2010-03-25 07:49:16.000 084 33318.72 24.14 2387.64 35.06 2010-03-25 07:49:17.000 084 33318.69 24.14 2387.68 35.06 2010-03-25 07:49:18.000 084 33318.72 24.00 2387.62 35.06 2010-03-25 07:49:19.000 084 33318.78 23.95 2387.64 35.06 2010-03-25 07:49:20.000 084 33318.74 23.88 2387.61 35.06 2010-03-25 07:49:21.000 084 33318.77 23.81 2387.67 35.06 2010-03-25 07:49:22.000 084 33318.70 23.72 2387.68 35.06 2010-03-25 07:49:23.000 084 33318.71 23.63 2387.66 35.06 2010-03-25 07:49:24.000 084 33318.75 23.51 2387.75 35.06 2010-03-25 07:49:25.000 084 33318.83 23.35 2387.71 35.06 2010-03-25 07:49:26.000 084 33318.77 23.24 2387.61 35.06 2010-03-25 07:49:27.000 084 33318.77 23.14 2387.64 35.06 2010-03-25 07:49:28.000 084 33318.82 23.05 2387.65 35.06 2010-03-25 07:49:29.000 084 33318.81 22.93 2387.70 35.06 2010-03-25 07:49:30.000 084 33318.77 22.87 2387.66 35.06 2010-03-25 07:49:31.000 084 33318.80 22.87 2387.65 35.06 2010-03-25 07:49:32.000 084 33318.69 22.82 2387.62 35.06 2010-03-25 07:49:33.000 084 33318.72 22.83 2387.65 35.06 2010-03-25 07:49:34.000 084 33318.87 23.22 2387.65 35.06 2010-03-25 07:49:35.000 084 33318.77 23.46 2387.66 35.06 2010-03-25 07:49:36.000 084 33318.67 23.75 2387.63 35.06 2010-03-25 07:49:37.000 084 33318.86 24.04 2387.67 35.06 2010-03-25 07:49:38.000 084 33318.72 24.13 2387.68 35.06 2010-03-25 07:49:39.000 084 33318.84 24.23 2387.63 35.06 2010-03-25 07:49:40.000 084 33318.84 24.41 2387.63 35.06 2010-03-25 07:49:41.000 084 33318.81 24.48 2387.62 35.06 2010-03-25 07:49:42.000 084 33318.73 24.65 2387.71 35.06 2010-03-25 07:49:43.000 084 33318.92 24.79 2387.69 35.05 2010-03-25 07:49:44.000 084 33318.79 24.88 2387.66 35.06 2010-03-25 07:49:45.000 084 33318.83 25.04 2387.67 35.05 2010-03-25 07:49:46.000 084 33318.83 25.31 2387.72 35.05 2010-03-25 07:49:47.000 084 33318.87 25.48 2387.57 35.05 2010-03-25 07:49:48.000 084 33318.75 25.71 2387.71 35.06 2010-03-25 07:49:49.000 084 33318.88 26.09 2387.65 35.06 2010-03-25 07:49:50.000 084 33318.87 26.46 2387.67 35.05 2010-03-25 07:49:51.000 084 33318.86 27.22 2387.69 35.05 2010-03-25 07:49:52.000 084 33318.84 28.09 2387.64 35.05 2010-03-25 07:49:53.000 084 33318.83 28.48 2387.75 35.05 2010-03-25 07:49:54.000 084 33318.87 29.44 2387.67 35.06 2010-03-25 07:49:55.000 084 33318.88 30.28 2387.74 35.05 2010-03-25 07:49:56.000 084 33318.84 30.71 2387.74 35.05 2010-03-25 07:49:57.000 084 33318.98 31.64 2387.64 35.05 2010-03-25 07:49:58.000 084 33318.87 32.63 2387.68 35.05 2010-03-25 07:49:59.000 084 33318.80 33.06 2387.71 35.05 2010-03-25 07:50:00.000 084 33318.75 33.49 2387.66 35.05 2010-03-25 07:50:01.000 084 33318.99 33.38 2387.63 35.06 2010-03-25 07:50:02.000 084 33318.90 33.27 2387.70 35.05 2010-03-25 07:50:03.000 084 33318.93 33.26 2387.65 35.05 2010-03-25 07:50:04.000 084 33318.84 33.24 2387.65 35.05 2010-03-25 07:50:05.000 084 33318.90 33.14 2387.68 35.05 2010-03-25 07:50:06.000 084 33318.81 33.11 2387.69 35.05 2010-03-25 07:50:07.000 084 33318.94 32.98 2387.72 35.05 2010-03-25 07:50:08.000 084 33318.93 32.97 2387.68 35.05 2010-03-25 07:50:09.000 084 33318.89 32.94 2387.76 35.05 2010-03-25 07:50:10.000 084 33318.90 32.80 2387.73 35.05 2010-03-25 07:50:11.000 084 33318.85 32.79 2387.70 35.05 2010-03-25 07:50:12.000 084 33318.91 32.63 2387.69 35.05 2010-03-25 07:50:13.000 084 33318.94 32.50 2387.70 35.06 2010-03-25 07:50:14.000 084 33318.94 32.47 2387.66 35.06 2010-03-25 07:50:15.000 084 33318.82 32.39 2387.62 35.06 2010-03-25 07:50:16.000 084 33318.97 32.28 2387.59 35.05 2010-03-25 07:50:17.000 084 33318.97 32.27 2387.72 35.05 2010-03-25 07:50:18.000 084 33318.86 32.18 2387.68 35.05 2010-03-25 07:50:19.000 084 33318.89 32.08 2387.83 35.05 2010-03-25 07:50:20.000 084 33318.92 32.03 2387.79 35.05 2010-03-25 07:50:21.000 084 33318.94 31.93 2387.63 35.06 2010-03-25 07:50:22.000 084 33318.91 31.86 2387.68 35.05 2010-03-25 07:50:23.000 084 33318.87 31.78 2387.64 35.05 2010-03-25 07:50:24.000 084 33318.85 31.62 2387.73 35.05 2010-03-25 07:50:25.000 084 33318.90 31.55 2387.69 35.05 2010-03-25 07:50:26.000 084 33318.92 31.47 2387.66 35.05 2010-03-25 07:50:27.000 084 33318.96 31.35 2387.81 35.05 2010-03-25 07:50:28.000 084 33319.00 31.25 2387.71 35.05 2010-03-25 07:50:29.000 084 33319.08 31.25 2387.72 35.05 2010-03-25 07:50:30.000 084 33318.93 31.14 2387.76 35.05 2010-03-25 07:50:31.000 084 33319.03 31.13 2387.72 35.05 2010-03-25 07:50:32.000 084 33318.90 31.12 2387.72 35.05 2010-03-25 07:50:33.000 084 33318.99 31.11 2387.73 35.05 2010-03-25 07:50:34.000 084 33319.00 31.17 2387.76 35.05 2010-03-25 07:50:35.000 084 33318.93 31.14 2387.66 35.05 2010-03-25 07:50:36.000 084 33318.90 31.20 2387.65 35.05 2010-03-25 07:50:37.000 084 33318.97 31.20 2387.76 35.05 2010-03-25 07:50:38.000 084 33318.93 31.20 2387.74 35.05 2010-03-25 07:50:39.000 084 33319.04 31.13 2387.76 35.05 2010-03-25 07:50:40.000 084 33319.05 31.13 2387.81 35.05 2010-03-25 07:50:41.000 084 33319.03 31.11 2387.76 35.05 2010-03-25 07:50:42.000 084 33319.05 31.10 2387.66 35.05 2010-03-25 07:50:43.000 084 33319.05 31.10 2387.71 35.05 2010-03-25 07:50:44.000 084 33319.02 31.05 2387.76 35.05 2010-03-25 07:50:45.000 084 33319.02 31.04 2387.68 35.05 2010-03-25 07:50:46.000 084 33318.99 31.02 2387.64 35.05 2010-03-25 07:50:47.000 084 33318.96 30.96 2387.74 35.05 2010-03-25 07:50:48.000 084 33319.02 31.02 2387.78 35.05 2010-03-25 07:50:49.000 084 33318.90 30.96 2387.76 35.05 2010-03-25 07:50:50.000 084 33319.02 30.89 2387.71 35.05 2010-03-25 07:50:51.000 084 33319.04 30.81 2387.70 35.05 2010-03-25 07:50:52.000 084 33318.99 30.77 2387.71 35.05 2010-03-25 07:50:53.000 084 33319.06 30.74 2387.71 35.05 2010-03-25 07:50:54.000 084 33318.99 30.65 2387.68 35.05 2010-03-25 07:50:55.000 084 33319.00 30.61 2387.70 35.05 2010-03-25 07:50:56.000 084 33319.03 30.61 2387.65 35.05 2010-03-25 07:50:57.000 084 33319.06 30.50 2387.72 35.05 2010-03-25 07:50:58.000 084 33319.00 30.50 2387.74 35.05 2010-03-25 07:50:59.000 084 33319.05 30.37 2387.72 35.05 2010-03-25 07:51:00.000 084 33318.99 30.21 2387.78 35.05 2010-03-25 07:51:01.000 084 33318.95 30.20 2387.75 35.05 2010-03-25 07:51:02.000 084 33318.92 30.18 2387.72 35.05 2010-03-25 07:51:03.000 084 33319.05 30.19 2387.76 35.05 2010-03-25 07:51:04.000 084 33319.03 30.13 2387.76 35.05 2010-03-25 07:51:05.000 084 33318.99 30.07 2387.72 35.05 2010-03-25 07:51:06.000 084 33318.94 30.07 2387.68 35.05 2010-03-25 07:51:07.000 084 33319.05 29.99 2387.74 35.05 2010-03-25 07:51:08.000 084 33319.00 29.95 2387.77 35.05 2010-03-25 07:51:09.000 084 33319.09 29.95 2387.80 35.05 2010-03-25 07:51:10.000 084 33319.08 29.89 2387.72 35.05 2010-03-25 07:51:11.000 084 33319.08 29.84 2387.80 35.05 2010-03-25 07:51:12.000 084 33319.05 29.68 2387.76 35.05 2010-03-25 07:51:13.000 084 33319.09 29.55 2387.68 35.05 2010-03-25 07:51:14.000 084 33319.02 29.53 2387.71 35.05 2010-03-25 07:51:15.000 084 33319.14 29.45 2387.71 35.05 2010-03-25 07:51:16.000 084 33319.11 29.28 2387.80 35.05 2010-03-25 07:51:17.000 084 33319.17 29.24 2387.83 35.05 2010-03-25 07:51:18.000 084 33319.03 29.11 2387.84 35.05 2010-03-25 07:51:19.000 084 33319.10 28.98 2387.74 35.05 2010-03-25 07:51:20.000 084 33319.09 28.91 2387.73 35.05 2010-03-25 07:51:21.000 084 33319.12 28.75 2387.92 35.05 2010-03-25 07:51:22.000 084 33319.09 28.64 2387.85 35.05 2010-03-25 07:51:23.000 084 33319.14 28.60 2387.76 35.05 2010-03-25 07:51:24.000 084 33319.15 28.50 2387.80 35.05 2010-03-25 07:51:25.000 084 33319.06 28.40 2387.80 35.05 2010-03-25 07:51:26.000 084 33319.14 28.36 2387.72 35.05 2010-03-25 07:51:27.000 084 33319.11 28.22 2387.77 35.05 2010-03-25 07:51:28.000 084 33319.18 28.15 2387.75 35.05 2010-03-25 07:51:29.000 084 33319.14 28.10 2387.74 35.05 2010-03-25 07:51:30.000 084 33319.08 28.03 2387.78 35.05 2010-03-25 07:51:31.000 084 33319.11 28.01 2387.80 35.05 2010-03-25 07:51:32.000 084 33319.08 27.99 2387.83 35.05 2010-03-25 07:51:33.000 084 33319.14 27.94 2387.74 35.05 2010-03-25 07:51:34.000 084 33319.14 27.87 2387.72 35.05 2010-03-25 07:51:35.000 084 33319.15 27.85 2387.76 35.05 2010-03-25 07:51:36.000 084 33319.21 27.75 2387.80 35.05 2010-03-25 07:51:37.000 084 33319.18 27.61 2387.78 35.05 2010-03-25 07:51:38.000 084 33319.12 27.57 2387.78 35.05 2010-03-25 07:51:39.000 084 33319.19 27.46 2387.72 35.05 2010-03-25 07:51:40.000 084 33319.20 27.37 2387.79 35.05 2010-03-25 07:51:41.000 084 33319.12 27.31 2387.73 35.05 2010-03-25 07:51:42.000 084 33319.25 27.23 2387.84 35.05 2010-03-25 07:51:43.000 084 33319.13 27.08 2387.73 35.05 2010-03-25 07:51:44.000 084 33319.12 27.02 2387.77 35.05 2010-03-25 07:51:45.000 084 33319.14 27.05 2387.76 35.05 2010-03-25 07:51:46.000 084 33319.30 26.96 2387.78 35.05 2010-03-25 07:51:47.000 084 33319.18 26.97 2387.73 35.05 2010-03-25 07:51:48.000 084 33319.09 26.93 2387.72 35.05 2010-03-25 07:51:49.000 084 33319.24 26.85 2387.79 35.05 2010-03-25 07:51:50.000 084 33319.17 26.90 2387.83 35.05 2010-03-25 07:51:51.000 084 33319.25 26.98 2387.81 35.05 2010-03-25 07:51:52.000 084 33319.23 27.02 2387.79 35.05 2010-03-25 07:51:53.000 084 33319.25 27.00 2387.82 35.05 2010-03-25 07:51:54.000 084 33319.17 27.01 2387.73 35.05 2010-03-25 07:51:55.000 084 33319.19 27.02 2387.83 35.05 2010-03-25 07:51:56.000 084 33319.19 27.00 2387.78 35.05 2010-03-25 07:51:57.000 084 33319.20 27.07 2387.84 35.05 2010-03-25 07:51:58.000 084 33319.22 27.00 2387.77 35.05 2010-03-25 07:51:59.000 084 33319.20 27.00 2387.87 35.05 2010-03-25 07:52:00.000 084 33319.09 26.98 2387.85 35.05 2010-03-25 07:52:01.000 084 33319.27 26.96 2387.81 35.05 2010-03-25 07:52:02.000 084 33319.23 26.92 2387.83 35.05 2010-03-25 07:52:03.000 084 33319.19 26.96 2387.84 35.05 2010-03-25 07:52:04.000 084 33319.20 26.91 2387.80 35.05 2010-03-25 07:52:05.000 084 33319.21 26.92 2387.76 35.05 2010-03-25 07:52:06.000 084 33319.20 26.85 2387.72 35.05 2010-03-25 07:52:07.000 084 33319.20 26.79 2387.80 35.05 2010-03-25 07:52:08.000 084 33319.24 26.80 2387.84 35.05 2010-03-25 07:52:09.000 084 33319.29 26.73 2387.81 35.05 2010-03-25 07:52:10.000 084 33319.34 26.69 2387.70 35.05 2010-03-25 07:52:11.000 084 33319.22 26.64 2387.87 35.05 2010-03-25 07:52:12.000 084 33319.41 26.59 2387.84 35.05 2010-03-25 07:52:13.000 084 33319.15 26.50 2387.86 35.05 2010-03-25 07:52:14.000 084 33319.22 26.39 2387.86 35.05 2010-03-25 07:52:15.000 084 33319.25 26.32 2387.75 35.05 2010-03-25 07:52:16.000 084 33319.29 26.18 2387.74 35.05 2010-03-25 07:52:17.000 084 33319.24 26.16 2387.86 35.05 2010-03-25 07:52:18.000 084 33319.26 26.13 2387.78 35.05 2010-03-25 07:52:19.000 084 33319.17 26.10 2387.87 35.05 2010-03-25 07:52:20.000 084 33319.25 26.05 2387.86 35.05 2010-03-25 07:52:21.000 084 33319.28 26.13 2387.78 35.05 2010-03-25 07:52:22.000 084 33319.28 26.14 2387.74 35.05 2010-03-25 07:52:23.000 084 33319.20 26.11 2387.80 35.05 2010-03-25 07:52:24.000 084 33319.24 26.12 2387.87 35.05 2010-03-25 07:52:25.000 084 33319.33 26.07 2387.71 35.05 2010-03-25 07:52:26.000 084 33319.32 26.07 2387.74 35.05 2010-03-25 07:52:27.000 084 33319.25 26.08 2387.84 35.05 2010-03-25 07:52:28.000 084 33319.19 26.11 2387.83 35.05 2010-03-25 07:52:29.000 084 33319.24 26.16 2387.83 35.05 2010-03-25 07:52:30.000 084 33319.24 26.18 2387.91 35.05 2010-03-25 07:52:31.000 084 33319.26 26.26 2387.83 35.05 2010-03-25 07:52:32.000 084 33319.24 26.32 2387.88 35.05 2010-03-25 07:52:33.000 084 33319.26 26.38 2387.94 35.05 2010-03-25 07:52:34.000 084 33319.27 26.45 2387.95 35.05 2010-03-25 07:52:35.000 084 33319.19 26.51 2387.86 35.05 2010-03-25 07:52:36.000 084 33319.18 26.50 2387.88 35.05 2010-03-25 07:52:37.000 084 33319.25 26.52 2387.83 35.05 2010-03-25 07:52:38.000 084 33319.24 26.52 2387.82 35.05 2010-03-25 07:52:39.000 084 33319.27 26.57 2387.83 35.05 2010-03-25 07:52:40.000 084 33319.27 26.54 2387.91 35.05 2010-03-25 07:52:41.000 084 33319.30 26.54 2387.96 35.05 2010-03-25 07:52:42.000 084 33319.29 26.52 2387.81 35.05 2010-03-25 07:52:43.000 084 33319.25 26.47 2387.90 35.05 2010-03-25 07:52:44.000 084 33319.24 26.46 2387.87 35.05 2010-03-25 07:52:45.000 084 33319.21 26.42 2387.93 35.05 2010-03-25 07:52:46.000 084 33319.20 26.39 2387.87 35.05 2010-03-25 07:52:47.000 084 33319.24 26.39 2387.85 35.05 2010-03-25 07:52:48.000 084 33319.14 26.36 2387.93 35.05 2010-03-25 07:52:49.000 084 33319.26 26.27 2387.93 35.05 2010-03-25 07:52:50.000 084 33319.22 26.27 2387.95 35.05 2010-03-25 07:52:51.000 084 33319.21 26.25 2387.93 35.05 2010-03-25 07:52:52.000 084 33319.19 26.13 2387.92 35.05 2010-03-25 07:52:53.000 084 33319.12 26.14 2387.97 35.05 2010-03-25 07:52:54.000 084 33319.18 25.99 2387.94 35.05 2010-03-25 07:52:55.000 084 33319.22 25.99 2388.00 35.05 2010-03-25 07:52:56.000 084 33319.17 25.90 2387.98 35.05 2010-03-25 07:52:57.000 084 33319.18 25.90 2387.93 35.05 2010-03-25 07:52:58.000 084 33319.16 25.80 2387.97 35.05 2010-03-25 07:52:59.000 084 33319.21 25.78 2387.95 35.05 2010-03-25 07:53:00.000 084 33319.17 25.73 2387.90 35.05 2010-03-25 07:53:01.000 084 33319.15 25.63 2387.99 35.05 2010-03-25 07:53:02.000 084 33319.24 25.54 2387.96 35.05 2010-03-25 07:53:03.000 084 33319.24 25.52 2387.95 35.05 2010-03-25 07:53:04.000 084 33319.13 25.47 2388.03 35.05 2010-03-25 07:53:05.000 084 33319.18 25.40 2387.92 35.05 2010-03-25 07:53:06.000 084 33319.08 25.38 2387.93 35.05 2010-03-25 07:53:07.000 084 33319.19 25.28 2388.01 35.05 2010-03-25 07:53:08.000 084 33319.09 25.25 2387.95 35.05 2010-03-25 07:53:09.000 084 33319.19 25.22 2388.00 35.05 2010-03-25 07:53:10.000 084 33319.26 25.11 2387.94 35.05 2010-03-25 07:53:11.000 084 33319.28 25.07 2388.03 35.05 2010-03-25 07:53:12.000 084 33319.22 25.00 2387.99 35.05 2010-03-25 07:53:13.000 084 33319.23 24.91 2387.89 35.05 2010-03-25 07:53:14.000 084 33319.10 24.82 2387.93 35.05 2010-03-25 07:53:15.000 084 33319.21 24.68 2388.02 35.05 2010-03-25 07:53:16.000 084 33319.14 24.61 2388.01 35.05 2010-03-25 07:53:17.000 084 33319.17 24.58 2388.03 35.05 2010-03-25 07:53:18.000 084 33319.20 24.50 2388.00 35.05 2010-03-25 07:53:19.000 084 33319.23 24.36 2387.94 35.05 2010-03-25 07:53:20.000 084 33319.12 24.27 2387.95 35.05 2010-03-25 07:53:21.000 084 33319.19 24.21 2388.08 35.05 2010-03-25 07:53:22.000 084 33319.18 24.14 2387.97 35.05 2010-03-25 07:53:23.000 084 33319.13 24.14 2388.02 35.05 2010-03-25 07:53:24.000 084 33319.30 24.07 2388.05 35.05 2010-03-25 07:53:25.000 084 33319.14 24.00 2388.09 35.05 2010-03-25 07:53:26.000 084 33319.25 24.00 2388.10 35.05 2010-03-25 07:53:27.000 084 33319.15 24.19 2388.01 35.05 2010-03-25 07:53:28.000 084 33319.21 24.46 2388.07 35.05 2010-03-25 07:53:29.000 084 33319.19 24.51 2388.05 35.05 2010-03-25 07:53:30.000 084 33319.25 24.53 2388.11 35.05 2010-03-25 07:53:31.000 084 33319.15 24.65 2388.12 35.05 2010-03-25 07:53:32.000 084 33319.15 24.71 2388.09 35.05 2010-03-25 07:53:33.000 084 33319.21 24.86 2388.00 35.05 2010-03-25 07:53:34.000 084 33319.22 25.00 2388.07 35.05 2010-03-25 07:53:35.000 084 33319.27 25.06 2388.09 35.05 2010-03-25 07:53:36.000 084 33319.31 25.13 2388.11 35.05 2010-03-25 07:53:37.000 084 33319.12 25.16 2388.13 35.05 2010-03-25 07:53:38.000 084 33319.15 25.20 2388.11 35.05 2010-03-25 07:53:39.000 084 33319.22 25.23 2388.02 35.05 2010-03-25 07:53:40.000 084 33319.26 25.26 2388.07 35.05 2010-03-25 07:53:41.000 084 33319.22 25.29 2388.11 35.05 2010-03-25 07:53:42.000 084 33319.25 25.35 2388.11 35.05 2010-03-25 07:53:43.000 084 33319.29 25.45 2388.09 35.05 2010-03-25 07:53:44.000 084 33319.30 25.53 2388.10 35.05 2010-03-25 07:53:45.000 084 33319.27 25.67 2388.05 35.05 2010-03-25 07:53:46.000 084 33319.24 25.72 2388.08 35.05 2010-03-25 07:53:47.000 084 33319.20 25.77 2388.05 35.05 2010-03-25 07:53:48.000 084 33319.31 25.86 2388.01 35.05 2010-03-25 07:53:49.000 084 33319.25 25.98 2388.10 35.05 2010-03-25 07:53:50.000 084 33319.23 26.03 2388.09 35.05 2010-03-25 07:53:51.000 084 33319.25 26.21 2388.10 35.05 2010-03-25 07:53:52.000 084 33319.28 26.38 2388.04 35.05 2010-03-25 07:53:53.000 084 33319.31 26.43 2388.02 35.05 2010-03-25 07:53:54.000 084 33319.25 26.56 2388.02 35.05 2010-03-25 07:53:55.000 084 33319.25 26.64 2388.08 35.05 2010-03-25 07:53:56.000 084 33319.19 26.68 2387.99 35.05 2010-03-25 07:53:57.000 084 33319.33 26.84 2388.06 35.05 2010-03-25 07:53:58.000 084 33319.31 27.01 2388.08 35.05 2010-03-25 07:53:59.000 084 33319.26 27.16 2388.14 35.05 2010-03-25 07:54:00.000 084 33319.27 27.36 2388.02 35.05 2010-03-25 07:54:01.000 084 33319.31 27.53 2388.13 35.05 2010-03-25 07:54:02.000 084 33319.22 27.59 2388.01 35.05 2010-03-25 07:54:03.000 084 33319.30 27.74 2388.10 35.05 2010-03-25 07:54:04.000 084 33319.34 27.84 2388.16 35.05 2010-03-25 07:54:05.000 084 33319.27 27.97 2388.09 35.05 2010-03-25 07:54:06.000 084 33319.34 28.16 2388.03 35.05 2010-03-25 07:54:07.000 084 33319.29 28.27 2388.04 35.05 2010-03-25 07:54:08.000 084 33319.29 28.34 2388.08 35.05 2010-03-25 07:54:09.000 084 33319.28 28.42 2388.08 35.05 2010-03-25 07:54:10.000 084 33319.25 28.59 2388.08 35.05 2010-03-25 07:54:11.000 084 33319.17 28.64 2388.09 35.05 2010-03-25 07:54:12.000 084 33319.29 28.74 2388.01 35.05 2010-03-25 07:54:13.000 084 33319.33 28.74 2388.08 35.05 2010-03-25 07:54:14.000 084 33319.33 28.80 2388.04 35.05 2010-03-25 07:54:15.000 084 33319.36 28.97 2388.05 35.05 2010-03-25 07:54:16.000 084 33319.28 28.96 2388.08 35.05 2010-03-25 07:54:17.000 084 33319.33 28.98 2388.23 35.05 2010-03-25 07:54:18.000 084 33319.19 29.07 2388.14 35.05 2010-03-25 07:54:19.000 084 33319.44 29.18 2388.09 35.05 2010-03-25 07:54:20.000 084 33319.27 29.25 2388.12 35.05 2010-03-25 07:54:21.000 084 33319.36 29.40 2388.14 35.05 2010-03-25 07:54:22.000 084 33319.30 29.45 2388.12 35.05 2010-03-25 07:54:23.000 084 33319.35 29.47 2388.09 35.05 2010-03-25 07:54:24.000 084 33319.32 29.58 2388.17 35.05 2010-03-25 07:54:25.000 084 33319.37 29.77 2388.17 35.05 2010-03-25 07:54:26.000 084 33319.39 29.82 2388.13 35.05 2010-03-25 07:54:27.000 084 33319.39 29.89 2388.11 35.05 2010-03-25 07:54:28.000 084 33319.39 30.04 2388.11 35.05 2010-03-25 07:54:29.000 084 33319.44 30.08 2388.08 35.05 2010-03-25 07:54:30.000 084 33319.45 30.18 2388.15 35.05 2010-03-25 07:54:31.000 084 33319.39 30.21 2388.12 35.05 2010-03-25 07:54:32.000 084 33319.36 30.24 2388.11 35.05 2010-03-25 07:54:33.000 084 33319.38 30.27 2388.12 35.05 2010-03-25 07:54:34.000 084 33319.40 30.36 2388.18 35.05 2010-03-25 07:54:35.000 084 33319.45 30.38 2388.12 35.05 2010-03-25 07:54:36.000 084 33319.34 30.49 2388.08 35.05 2010-03-25 07:54:37.000 084 33319.40 30.71 2388.21 35.05 2010-03-25 07:54:38.000 084 33319.30 30.82 2388.19 35.05 2010-03-25 07:54:39.000 084 33319.39 31.15 2388.12 35.05 2010-03-25 07:54:40.000 084 33319.42 31.27 2388.15 35.05 2010-03-25 07:54:41.000 084 33319.39 31.35 2388.16 35.05 2010-03-25 07:54:42.000 084 33319.50 31.57 2388.21 35.05 2010-03-25 07:54:43.000 084 33319.46 31.74 2388.11 35.05 2010-03-25 07:54:44.000 084 33319.34 31.82 2388.09 35.05 2010-03-25 07:54:45.000 084 33319.36 32.04 2388.11 35.05 2010-03-25 07:54:46.000 084 33319.41 32.24 2388.12 35.05 2010-03-25 07:54:47.000 084 33319.46 32.28 2388.09 35.05 2010-03-25 07:54:48.000 084 33319.39 32.46 2388.12 35.05 2010-03-25 07:54:49.000 084 33319.42 32.62 2388.09 35.05 2010-03-25 07:54:50.000 084 33319.38 32.69 2388.12 35.05 2010-03-25 07:54:51.000 084 33319.49 32.86 2388.18 35.05 2010-03-25 07:54:52.000 084 33319.43 32.90 2388.12 35.05 2010-03-25 07:54:53.000 084 33319.39 32.97 2388.12 35.05 2010-03-25 07:54:54.000 084 33319.46 33.03 2388.07 35.05 2010-03-25 07:54:55.000 084 33319.40 33.12 2388.20 35.05 2010-03-25 07:54:56.000 084 33319.46 33.15 2388.10 35.05 2010-03-25 07:54:57.000 084 33319.39 33.22 2388.12 35.05 2010-03-25 07:54:58.000 084 33319.44 33.37 2388.14 35.05 2010-03-25 07:54:59.000 084 33319.51 33.38 2388.14 35.05 2010-03-25 07:55:00.000 084 33319.39 33.52 2388.18 35.05 2010-03-25 07:55:01.000 084 33319.50 33.57 2388.11 35.05 2010-03-25 07:55:02.000 084 33319.47 33.53 2388.11 35.05 2010-03-25 07:55:03.000 084 33319.40 33.52 2388.15 35.05 2010-03-25 07:55:04.000 084 33319.42 33.57 2388.20 35.05 2010-03-25 07:55:05.000 084 33319.43 33.55 2388.18 35.05 2010-03-25 07:55:06.000 084 33319.43 33.54 2388.12 35.05 2010-03-25 07:55:07.000 084 33319.46 33.48 2388.18 35.05 2010-03-25 07:55:08.000 084 33319.44 33.48 2388.16 35.05 2010-03-25 07:55:09.000 084 33319.47 33.45 2388.18 35.05 2010-03-25 07:55:10.000 084 33319.43 33.50 2388.17 35.05 2010-03-25 07:55:11.000 084 33319.40 33.52 2388.10 35.05 2010-03-25 07:55:12.000 084 33319.33 33.58 2388.17 35.05 2010-03-25 07:55:13.000 084 33319.42 33.55 2388.16 35.05 2010-03-25 07:55:14.000 084 33319.46 33.53 2388.18 35.05 2010-03-25 07:55:15.000 084 33319.41 33.61 2388.17 35.05 2010-03-25 07:55:16.000 084 33319.48 33.68 2388.20 35.05 2010-03-25 07:55:17.000 084 33319.44 33.66 2388.23 35.05 2010-03-25 07:55:18.000 084 33319.45 33.60 2388.16 35.05 2010-03-25 07:55:19.000 084 33319.50 33.49 2388.12 35.05 2010-03-25 07:55:20.000 084 33319.43 33.41 2388.17 35.05 2010-03-25 07:55:21.000 084 33319.59 33.28 2388.25 35.05 2010-03-25 07:55:22.000 084 33319.55 33.17 2388.07 35.05 2010-03-25 07:55:23.000 084 33319.44 33.09 2388.17 35.05 2010-03-25 07:55:24.000 084 33319.59 32.97 2388.17 35.05 2010-03-25 07:55:25.000 084 33319.46 32.86 2388.17 35.05 2010-03-25 07:55:26.000 084 33319.51 32.78 2388.19 35.05 2010-03-25 07:55:27.000 084 33319.65 32.58 2388.16 35.05 2010-03-25 07:55:28.000 084 33319.55 32.48 2388.17 35.05 2010-03-25 07:55:29.000 084 33319.55 32.42 2388.19 35.05 2010-03-25 07:55:30.000 084 33319.55 32.33 2388.09 35.05 2010-03-25 07:55:31.000 084 33319.63 32.26 2388.16 35.05 2010-03-25 07:55:32.000 084 33319.57 32.18 2388.17 35.05 2010-03-25 07:55:33.000 084 33319.52 32.08 2388.17 35.05 2010-03-25 07:55:34.000 084 33319.57 32.06 2388.12 35.05 2010-03-25 07:55:35.000 084 33319.50 32.04 2388.20 35.05 2010-03-25 07:55:36.000 084 33319.63 31.98 2388.15 35.05 2010-03-25 07:55:37.000 084 33319.53 31.93 2388.16 35.05 2010-03-25 07:55:38.000 084 33319.52 31.89 2388.11 35.05 2010-03-25 07:55:39.000 084 33319.61 31.89 2388.17 35.05 2010-03-25 07:55:40.000 084 33319.59 31.93 2388.09 35.05 2010-03-25 07:55:41.000 084 33319.59 31.89 2388.11 35.05 2010-03-25 07:55:42.000 084 33319.56 31.88 2388.23 35.05 2010-03-25 07:55:43.000 084 33319.62 31.87 2388.11 35.05 2010-03-25 07:55:44.000 084 33319.58 31.83 2388.21 35.05 2010-03-25 07:55:45.000 084 33319.54 31.87 2388.18 35.05 2010-03-25 07:55:46.000 084 33319.68 31.87 2388.26 35.05 2010-03-25 07:55:47.000 084 33319.73 31.94 2388.14 35.05 2010-03-25 07:55:48.000 084 33319.55 32.14 2388.23 35.05 2010-03-25 07:55:49.000 084 33319.73 32.32 2388.21 35.05 2010-03-25 07:55:50.000 084 33319.56 32.34 2388.11 35.05 2010-03-25 07:55:51.000 084 33319.58 32.48 2388.21 35.05 2010-03-25 07:55:52.000 084 33319.63 32.46 2388.14 35.05 2010-03-25 07:55:53.000 084 33319.64 32.45 2388.22 35.05 2010-03-25 07:55:54.000 084 33319.53 32.42 2388.15 35.05 2010-03-25 07:55:55.000 084 33319.70 32.52 2388.18 35.05 2010-03-25 07:55:56.000 084 33319.64 32.56 2388.12 35.05 2010-03-25 07:55:57.000 084 33319.61 32.66 2388.24 35.05 2010-03-25 07:55:58.000 084 33319.65 32.55 2388.18 35.05 2010-03-25 07:55:59.000 084 33319.68 32.56 2388.14 35.05 2010-03-25 07:56:00.000 084 33319.50 32.47 2388.14 35.05 2010-03-25 07:56:01.000 084 33319.65 32.34 2388.20 35.05 2010-03-25 07:56:02.000 084 33319.57 32.27 2388.09 35.05 2010-03-25 07:56:03.000 084 33319.52 32.10 2388.16 35.05 2010-03-25 07:56:04.000 084 33319.64 31.95 2388.18 35.05 2010-03-25 07:56:05.000 084 33319.55 31.88 2388.18 35.05 2010-03-25 07:56:06.000 084 33319.64 31.74 2388.20 35.05 2010-03-25 07:56:07.000 084 33319.62 31.61 2388.12 35.05 2010-03-25 07:56:08.000 084 33319.60 31.52 2388.07 35.05 2010-03-25 07:56:09.000 084 33319.59 31.40 2388.21 35.05 2010-03-25 07:56:10.000 084 33319.64 31.29 2388.25 35.05 2010-03-25 07:56:11.000 084 33319.55 31.26 2388.14 35.05 2010-03-25 07:56:12.000 084 33319.75 31.19 2388.12 35.05 2010-03-25 07:56:13.000 084 33319.64 31.01 2388.25 35.05 2010-03-25 07:56:14.000 084 33319.67 30.96 2388.15 35.05 2010-03-25 07:56:15.000 084 33319.70 30.87 2388.18 35.05 2010-03-25 07:56:16.000 084 33319.68 30.69 2388.12 35.05 2010-03-25 07:56:17.000 084 33319.72 30.62 2388.16 35.05 2010-03-25 07:56:18.000 084 33319.67 30.51 2388.14 35.05 2010-03-25 07:56:19.000 084 33319.64 30.32 2388.17 35.05 2010-03-25 07:56:20.000 084 33319.61 30.26 2388.12 35.05 2010-03-25 07:56:21.000 084 33319.68 30.10 2388.07 35.05 2010-03-25 07:56:22.000 084 33319.75 30.03 2388.12 35.05 2010-03-25 07:56:23.000 084 33319.67 29.93 2388.18 35.05 2010-03-25 07:56:24.000 084 33319.71 29.80 2388.12 35.05 2010-03-25 07:56:25.000 084 33319.68 29.70 2388.25 35.05 2010-03-25 07:56:26.000 084 33319.73 29.62 2388.18 35.05 2010-03-25 07:56:27.000 084 33319.69 29.54 2388.11 35.05 2010-03-25 07:56:28.000 084 33319.68 29.41 2388.25 35.05 2010-03-25 07:56:29.000 084 33319.73 29.33 2388.18 35.05 2010-03-25 07:56:30.000 084 33319.80 29.19 2388.12 35.05 2010-03-25 07:56:31.000 084 33319.76 29.07 2388.17 35.05 2010-03-25 07:56:32.000 084 33319.71 29.07 2388.12 35.05 2010-03-25 07:56:33.000 084 33319.70 28.96 2388.12 35.05 2010-03-25 07:56:34.000 084 33319.70 28.86 2388.06 35.05 2010-03-25 07:56:35.000 084 33319.64 28.78 2388.14 35.05 2010-03-25 07:56:36.000 084 33319.77 28.64 2388.09 35.05 2010-03-25 07:56:37.000 084 33319.68 28.56 2388.15 35.05 2010-03-25 07:56:38.000 084 33319.66 28.51 2388.14 35.05 2010-03-25 07:56:39.000 084 33319.69 28.38 2388.16 35.05 2010-03-25 07:56:40.000 084 33319.72 28.24 2388.20 35.05 2010-03-25 07:56:41.000 084 33319.74 28.16 2388.18 35.05 2010-03-25 07:56:42.000 084 33319.73 28.04 2388.13 35.05 2010-03-25 07:56:43.000 084 33319.69 27.97 2388.21 35.05 2010-03-25 07:56:44.000 084 33319.68 27.93 2388.22 35.05 2010-03-25 07:56:45.000 084 33319.70 27.87 2388.12 35.05 2010-03-25 07:56:46.000 084 33319.68 27.75 2388.22 35.05 2010-03-25 07:56:47.000 084 33319.72 27.71 2388.23 35.05 2010-03-25 07:56:48.000 084 33319.64 27.56 2388.22 35.05 2010-03-25 07:56:49.000 084 33319.78 27.50 2388.11 35.05 2010-03-25 07:56:50.000 084 33319.66 27.38 2388.17 35.05 2010-03-25 07:56:51.000 084 33319.79 27.18 2388.23 35.05 2010-03-25 07:56:52.000 084 33319.68 27.07 2388.20 35.05 2010-03-25 07:56:53.000 084 33319.67 26.98 2388.18 35.05 2010-03-25 07:56:54.000 084 33319.77 26.83 2388.18 35.05 2010-03-25 07:56:55.000 084 33319.67 26.73 2388.23 35.05 2010-03-25 07:56:56.000 084 33319.64 26.66 2388.18 35.05 2010-03-25 07:56:57.000 084 33319.70 26.50 2388.24 35.05 2010-03-25 07:56:58.000 084 33319.73 26.39 2388.24 35.05 2010-03-25 07:56:59.000 084 33319.66 26.36 2388.14 35.05 2010-03-25 07:57:00.000 084 33319.75 26.33 2388.15 35.05 2010-03-25 07:57:01.000 084 33319.73 26.25 2388.24 35.05 2010-03-25 07:57:02.000 084 33319.67 26.20 2388.18 35.05 2010-03-25 07:57:03.000 084 33319.73 26.16 2388.30 35.05 2010-03-25 07:57:04.000 084 33319.64 26.03 2388.18 35.05 2010-03-25 07:57:05.000 084 33319.71 26.00 2388.20 35.05 2010-03-25 07:57:06.000 084 33319.70 25.91 2388.17 35.05 2010-03-25 07:57:07.000 084 33319.72 25.82 2388.28 35.05 2010-03-25 07:57:08.000 084 33319.68 25.79 2388.21 35.05 2010-03-25 07:57:09.000 084 33319.68 25.70 2388.30 35.05 2010-03-25 07:57:10.000 084 33319.75 25.59 2388.26 35.05 2010-03-25 07:57:11.000 084 33319.69 25.56 2388.18 35.05 2010-03-25 07:57:12.000 084 33319.63 25.54 2388.21 35.05 2010-03-25 07:57:13.000 084 33319.69 25.44 2388.27 35.05 2010-03-25 07:57:14.000 084 33319.65 25.38 2388.30 35.05 2010-03-25 07:57:15.000 084 33319.75 25.33 2388.30 35.05 2010-03-25 07:57:16.000 084 33319.64 25.25 2388.31 35.05 2010-03-25 07:57:17.000 084 33319.64 25.20 2388.26 35.05 2010-03-25 07:57:18.000 084 33319.74 25.18 2388.16 35.05 2010-03-25 07:57:19.000 084 33319.64 25.17 2388.24 35.05 2010-03-25 07:57:20.000 084 33319.71 25.13 2388.26 35.05 2010-03-25 07:57:21.000 084 33319.75 25.19 2388.21 35.05 2010-03-25 07:57:22.000 084 33319.70 25.19 2388.33 35.05 2010-03-25 07:57:23.000 084 33319.61 25.18 2388.33 35.05 2010-03-25 07:57:24.000 084 33319.67 25.14 2388.30 35.05 2010-03-25 07:57:25.000 084 33319.79 25.12 2388.38 35.05 2010-03-25 07:57:26.000 084 33319.68 25.10 2388.37 35.05 2010-03-25 07:57:27.000 084 33319.69 25.04 2388.27 35.05 2010-03-25 07:57:28.000 084 33319.65 24.98 2388.34 35.05 2010-03-25 07:57:29.000 084 33319.68 24.99 2388.30 35.05 2010-03-25 07:57:30.000 084 33319.55 24.93 2388.28 35.05 2010-03-25 07:57:31.000 084 33319.66 24.87 2388.27 35.05 2010-03-25 07:57:32.000 084 33319.61 24.82 2388.32 35.05 2010-03-25 07:57:33.000 084 33319.60 24.79 2388.36 35.05 2010-03-25 07:57:34.000 084 33319.64 24.79 2388.35 35.05 2010-03-25 07:57:35.000 084 33319.68 24.75 2388.28 35.05 2010-03-25 07:57:36.000 084 33319.68 24.77 2388.32 35.05 2010-03-25 07:57:37.000 084 33319.64 24.73 2388.30 35.05 2010-03-25 07:57:38.000 084 33319.66 24.74 2388.33 35.05 2010-03-25 07:57:39.000 084 33319.73 24.69 2388.29 35.05 2010-03-25 07:57:40.000 084 33319.65 24.67 2388.40 35.05 2010-03-25 07:57:41.000 084 33319.71 24.65 2388.34 35.05 2010-03-25 07:57:42.000 084 33319.53 24.65 2388.35 35.05 2010-03-25 07:57:43.000 084 33319.79 24.66 2388.35 35.05 2010-03-25 07:57:44.000 084 33319.62 24.62 2388.38 35.05 2010-03-25 07:57:45.000 084 33319.60 24.68 2388.36 35.05 2010-03-25 07:57:46.000 084 33319.77 24.74 2388.36 35.05 2010-03-25 07:57:47.000 084 33319.70 24.64 2388.43 35.05 2010-03-25 07:57:48.000 084 33319.67 24.63 2388.40 35.05 2010-03-25 07:57:49.000 084 33319.68 24.66 2388.37 35.05 2010-03-25 07:57:50.000 084 33319.65 24.59 2388.36 35.05 2010-03-25 07:57:51.000 084 33319.67 24.59 2388.38 35.05 2010-03-25 07:57:52.000 084 33319.68 24.62 2388.40 35.05 2010-03-25 07:57:53.000 084 33319.74 24.64 2388.38 35.04 2010-03-25 07:57:54.000 084 33319.64 24.72 2388.40 35.05 2010-03-25 07:57:55.000 084 33319.69 24.82 2388.38 35.05 2010-03-25 07:57:56.000 084 33319.62 24.86 2388.35 35.05 2010-03-25 07:57:57.000 084 33319.67 24.93 2388.45 35.05 2010-03-25 07:57:58.000 084 33319.56 25.00 2388.37 35.05 2010-03-25 07:57:59.000 084 33319.68 25.07 2388.48 35.05 2010-03-25 07:58:00.000 084 33319.60 25.16 2388.42 35.05 2010-03-25 07:58:01.000 084 33319.67 25.24 2388.41 35.05 2010-03-25 07:58:02.000 084 33319.59 25.31 2388.43 35.05 2010-03-25 07:58:03.000 084 33319.65 25.42 2388.43 35.05 2010-03-25 07:58:04.000 084 33319.66 25.49 2388.38 35.05 2010-03-25 07:58:05.000 084 33319.70 25.49 2388.34 35.05 2010-03-25 07:58:06.000 084 33319.65 25.51 2388.56 35.05 2010-03-25 07:58:07.000 084 33319.70 25.55 2388.46 35.05 2010-03-25 07:58:08.000 084 33319.61 25.53 2388.49 35.05 2010-03-25 07:58:09.000 084 33319.64 25.57 2388.36 35.05 2010-03-25 07:58:10.000 084 33319.68 25.53 2388.46 35.05 2010-03-25 07:58:11.000 084 33319.64 25.49 2388.44 35.04 2010-03-25 07:58:12.000 084 33319.67 25.42 2388.48 35.04 2010-03-25 07:58:13.000 084 33319.68 25.38 2388.43 35.04 2010-03-25 07:58:14.000 084 33319.68 25.32 2388.39 35.04 2010-03-25 07:58:15.000 084 33319.65 25.26 2388.45 35.04 2010-03-25 07:58:16.000 084 33319.73 25.27 2388.40 35.04 2010-03-25 07:58:17.000 084 33319.68 25.32 2388.46 35.05 2010-03-25 07:58:18.000 084 33319.68 25.38 2388.45 35.04 2010-03-25 07:58:19.000 084 33319.55 25.38 2388.47 35.05 2010-03-25 07:58:20.000 084 33319.54 25.43 2388.44 35.05 2010-03-25 07:58:21.000 084 33319.62 25.43 2388.41 35.05 2010-03-25 07:58:22.000 084 33319.69 25.44 2388.36 35.05 2010-03-25 07:58:23.000 084 33319.52 25.46 2388.45 35.04 2010-03-25 07:58:24.000 084 33319.61 25.50 2388.43 35.04 2010-03-25 07:58:25.000 084 33319.56 25.56 2388.44 35.05 2010-03-25 07:58:26.000 084 33319.55 25.56 2388.42 35.05 2010-03-25 07:58:27.000 084 33319.64 25.64 2388.43 35.05 2010-03-25 07:58:28.000 084 33319.65 25.64 2388.42 35.04 2010-03-25 07:58:29.000 084 33319.64 25.70 2388.41 35.05 2010-03-25 07:58:30.000 084 33319.62 25.83 2388.46 35.04 2010-03-25 07:58:31.000 084 33319.61 25.85 2388.53 35.04 2010-03-25 07:58:32.000 084 33319.65 25.86 2388.47 35.04 2010-03-25 07:58:33.000 084 33319.64 25.93 2388.49 35.04 2010-03-25 07:58:34.000 084 33319.65 26.03 2388.43 35.04 2010-03-25 07:58:35.000 084 33319.56 26.08 2388.46 35.04 2010-03-25 07:58:36.000 084 33319.57 26.14 2388.45 35.04 2010-03-25 07:58:37.000 084 33319.60 26.15 2388.44 35.04 2010-03-25 07:58:38.000 084 33319.61 26.19 2388.46 35.04 2010-03-25 07:58:39.000 084 33319.66 26.29 2388.49 35.04 2010-03-25 07:58:40.000 084 33319.61 26.26 2388.47 35.04 2010-03-25 07:58:41.000 084 33319.62 26.29 2388.42 35.04 2010-03-25 07:58:42.000 084 33319.65 26.36 2388.50 35.04 2010-03-25 07:58:43.000 084 33319.62 26.43 2388.41 35.04 2010-03-25 07:58:44.000 084 33319.71 26.41 2388.35 35.04 2010-03-25 07:58:45.000 084 33319.69 26.41 2388.48 35.04 2010-03-25 07:58:46.000 084 33319.64 26.45 2388.49 35.04 2010-03-25 07:58:47.000 084 33319.67 26.45 2388.55 35.04 2010-03-25 07:58:48.000 084 33319.76 26.48 2388.45 35.04 2010-03-25 07:58:49.000 084 33319.65 26.51 2388.46 35.04 2010-03-25 07:58:50.000 084 33319.65 26.55 2388.45 35.04 2010-03-25 07:58:51.000 084 33319.69 26.56 2388.51 35.04 2010-03-25 07:58:52.000 084 33319.76 26.59 2388.45 35.04 2010-03-25 07:58:53.000 084 33319.79 26.62 2388.45 35.04 2010-03-25 07:58:54.000 084 33319.71 26.66 2388.46 35.04 2010-03-25 07:58:55.000 084 33319.76 26.73 2388.43 35.04 2010-03-25 07:58:56.000 084 33319.72 26.73 2388.45 35.04 2010-03-25 07:58:57.000 084 33319.81 26.73 2388.43 35.04 2010-03-25 07:58:58.000 084 33319.78 26.72 2388.42 35.04 2010-03-25 07:58:59.000 084 33319.59 26.75 2388.43 35.04 2010-03-25 07:59:00.000 084 33319.77 26.79 2388.43 35.04 2010-03-25 07:59:01.000 084 33319.84 26.80 2388.51 35.04 2010-03-25 07:59:02.000 084 33319.81 26.79 2388.47 35.04 2010-03-25 07:59:03.000 084 33319.82 26.78 2388.54 35.04 2010-03-25 07:59:04.000 084 33319.78 26.77 2388.39 35.05 2010-03-25 07:59:05.000 084 33319.88 26.73 2388.40 35.04 2010-03-25 07:59:06.000 084 33319.70 26.74 2388.43 35.04 2010-03-25 07:59:07.000 084 33319.82 26.76 2388.34 35.04 2010-03-25 07:59:08.000 084 33319.83 26.72 2388.40 35.04 2010-03-25 07:59:09.000 084 33319.85 26.72 2388.40 35.04 2010-03-25 07:59:10.000 084 33319.88 26.69 2388.44 35.04 2010-03-25 07:59:11.000 084 33319.84 26.73 2388.49 35.04 2010-03-25 07:59:12.000 084 33319.78 26.72 2388.38 35.04 2010-03-25 07:59:13.000 084 33319.76 26.70 2388.42 35.04 2010-03-25 07:59:14.000 084 33319.82 26.67 2388.43 35.04 2010-03-25 07:59:15.000 084 33319.85 26.69 2388.43 35.04 2010-03-25 07:59:16.000 084 33319.86 26.68 2388.43 35.04 2010-03-25 07:59:17.000 084 33319.86 26.66 2388.47 35.04 2010-03-25 07:59:18.000 084 33319.95 26.70 2388.34 35.04 2010-03-25 07:59:19.000 084 33319.94 26.73 2388.36 35.04 2010-03-25 07:59:20.000 084 33319.92 26.73 2388.36 35.04 2010-03-25 07:59:21.000 084 33319.92 26.77 2388.46 35.04 2010-03-25 07:59:22.000 084 33319.88 26.81 2388.38 35.04 2010-03-25 07:59:23.000 084 33319.93 26.79 2388.38 35.04 2010-03-25 07:59:24.000 084 33319.96 26.76 2388.40 35.04 2010-03-25 07:59:25.000 084 33319.86 26.73 2388.46 35.04 2010-03-25 07:59:26.000 084 33319.93 26.67 2388.41 35.04 2010-03-25 07:59:27.000 084 33319.97 26.65 2388.46 35.04 2010-03-25 07:59:28.000 084 33319.96 26.61 2388.42 35.04 2010-03-25 07:59:29.000 084 33319.99 26.56 2388.45 35.04 2010-03-25 07:59:30.000 084 33319.83 26.53 2388.41 35.04 2010-03-25 07:59:31.000 084 33319.95 26.50 2388.44 35.04 2010-03-25 07:59:32.000 084 33319.98 26.50 2388.40 35.04 2010-03-25 07:59:33.000 084 33319.99 26.52 2388.42 35.04 2010-03-25 07:59:34.000 084 33319.95 26.46 2388.43 35.04 2010-03-25 07:59:35.000 084 33320.12 26.53 2388.42 35.04 2010-03-25 07:59:36.000 084 33320.04 26.52 2388.40 35.04 2010-03-25 07:59:37.000 084 33320.01 26.50 2388.45 35.04 2010-03-25 07:59:38.000 084 33319.93 26.52 2388.36 35.04 2010-03-25 07:59:39.000 084 33320.02 26.63 2388.45 35.04 2010-03-25 07:59:40.000 084 33320.07 26.76 2388.38 35.04 2010-03-25 07:59:41.000 084 33319.92 26.76 2388.40 35.04 2010-03-25 07:59:42.000 084 33319.97 26.79 2388.39 35.04 2010-03-25 07:59:43.000 084 33320.01 26.93 2388.37 35.04 2010-03-25 07:59:44.000 084 33320.01 27.00 2388.43 35.04 2010-03-25 07:59:45.000 084 33319.99 27.15 2388.38 35.04 2010-03-25 07:59:46.000 084 33320.04 27.33 2388.38 35.04 2010-03-25 07:59:47.000 084 33320.04 27.43 2388.37 35.04 2010-03-25 07:59:48.000 084 33320.05 27.60 2388.28 35.04 2010-03-25 07:59:49.000 084 33320.12 27.90 2388.40 35.04 2010-03-25 07:59:50.000 084 33320.02 27.98 2388.38 35.04 2010-03-25 07:59:51.000 084 33320.10 28.11 2388.38 35.04 2010-03-25 07:59:52.000 084 33320.04 28.29 2388.48 35.04 2010-03-25 07:59:53.000 084 33320.01 28.30 2388.44 35.04 2010-03-25 07:59:54.000 084 33320.13 28.49 2388.43 35.04 2010-03-25 07:59:55.000 084 33320.11 28.56 2388.33 35.04 2010-03-25 07:59:56.000 084 33320.05 28.60 2388.34 35.04 2010-03-25 07:59:57.000 084 33320.16 28.69 2388.39 35.04 2010-03-25 07:59:58.000 084 33320.07 28.84 2388.34 35.04 2010-03-25 07:59:59.000 084 33320.06 28.90 2388.45 35.04 2010-03-25 08:00:00.000 084 33320.16 28.98 2388.40 35.04 2010-03-25 08:00:01.000 084 33320.11 29.03 2388.33 35.04 2010-03-25 08:00:02.000 084 33320.14 29.07 2388.37 35.04 2010-03-25 08:00:03.000 084 33320.11 29.09 2388.42 35.04 2010-03-25 08:00:04.000 084 33320.15 29.16 2388.34 35.04 2010-03-25 08:00:05.000 084 33320.11 29.14 2388.47 35.04 2010-03-25 08:00:06.000 084 33320.17 29.28 2388.31 35.04 2010-03-25 08:00:07.000 084 33320.17 29.36 2388.40 35.04 2010-03-25 08:00:08.000 084 33320.15 29.36 2388.40 35.04 2010-03-25 08:00:09.000 084 33320.17 29.44 2388.38 35.04 2010-03-25 08:00:10.000 084 33320.22 29.47 2388.45 35.04 2010-03-25 08:00:11.000 084 33320.10 29.58 2388.36 35.04 2010-03-25 08:00:12.000 084 33320.12 29.64 2388.42 35.04 2010-03-25 08:00:13.000 084 33320.24 29.94 2388.45 35.04 2010-03-25 08:00:14.000 084 33320.18 30.07 2388.40 35.04 2010-03-25 08:00:15.000 084 33320.21 30.39 2388.40 35.04 2010-03-25 08:00:16.000 084 33320.20 30.74 2388.33 35.04 2010-03-25 08:00:17.000 084 33320.16 30.88 2388.38 35.04 2010-03-25 08:00:18.000 084 33320.18 31.19 2388.35 35.04 2010-03-25 08:00:19.000 084 33320.34 31.53 2388.48 35.04 2010-03-25 08:00:20.000 084 33320.31 31.86 2388.46 35.04 2010-03-25 08:00:21.000 084 33320.24 32.01 2388.39 35.04 2010-03-25 08:00:22.000 084 33320.24 32.39 2388.33 35.04 2010-03-25 08:00:23.000 084 33320.25 32.99 2388.33 35.04 2010-03-25 08:00:24.000 084 33320.25 33.30 2388.42 35.04 2010-03-25 08:00:25.000 084 33320.27 33.80 2388.36 35.04 2010-03-25 08:00:26.000 084 33320.21 34.09 2388.40 35.04 2010-03-25 08:00:27.000 084 33320.34 34.17 2388.27 35.04 2010-03-25 08:00:28.000 084 33320.34 34.35 2388.36 35.04 2010-03-25 08:00:29.000 084 33320.35 34.51 2388.31 35.04 2010-03-25 08:00:30.000 084 33320.40 34.69 2388.29 35.04 2010-03-25 08:00:31.000 084 33320.47 35.09 2388.46 35.04 2010-03-25 08:00:32.000 084 33320.30 35.58 2388.39 35.04 2010-03-25 08:00:33.000 084 33320.42 35.79 2388.35 35.04 2010-03-25 08:00:34.000 084 33320.42 36.27 2388.28 35.04 2010-03-25 08:00:35.000 084 33320.42 36.70 2388.35 35.04 2010-03-25 08:00:36.000 084 33320.34 36.91 2388.38 35.04 2010-03-25 08:00:37.000 084 33320.43 37.31 2388.32 35.04 2010-03-25 08:00:38.000 084 33320.36 37.62 2388.29 35.04 2010-03-25 08:00:39.000 084 33320.39 37.77 2388.32 35.04 2010-03-25 08:00:40.000 084 33320.43 38.23 2388.31 35.04 2010-03-25 08:00:41.000 084 33320.42 38.62 2388.27 35.04 2010-03-25 08:00:42.000 084 33320.40 38.84 2388.26 35.04 2010-03-25 08:00:43.000 084 33320.44 39.20 2388.34 35.04 2010-03-25 08:00:44.000 084 33320.51 39.71 2388.30 35.04 2010-03-25 08:00:45.000 084 33320.43 39.91 2388.32 35.04 2010-03-25 08:00:46.000 084 33320.45 40.28 2388.24 35.04 2010-03-25 08:00:47.000 084 33320.47 40.70 2388.26 35.04 2010-03-25 08:00:48.000 084 33320.60 40.87 2388.31 35.04 2010-03-25 08:00:49.000 084 33320.49 41.24 2388.28 35.04 2010-03-25 08:00:50.000 084 33320.50 41.73 2388.26 35.04 2010-03-25 08:00:51.000 084 33320.48 41.96 2388.25 35.04 2010-03-25 08:00:52.000 084 33320.54 42.33 2388.32 35.04 2010-03-25 08:00:53.000 084 33320.61 42.73 2388.30 35.04 2010-03-25 08:00:54.000 084 33320.61 42.95 2388.30 35.04 2010-03-25 08:00:55.000 084 33320.55 43.35 2388.34 35.04 2010-03-25 08:00:56.000 084 33320.64 43.76 2388.27 35.04 2010-03-25 08:00:57.000 084 33320.68 43.99 2388.23 35.04 2010-03-25 08:00:58.000 084 33320.62 44.40 2388.25 35.04 2010-03-25 08:00:59.000 084 33320.63 44.81 2388.26 35.04 2010-03-25 08:01:00.000 084 33320.68 45.00 2388.33 35.04 2010-03-25 08:01:01.000 084 33320.57 45.40 2388.22 35.04 2010-03-25 08:01:02.000 084 33320.69 45.80 2388.21 35.04 2010-03-25 08:01:03.000 084 33320.61 46.02 2388.16 35.04 2010-03-25 08:01:04.000 084 33320.68 46.46 2388.23 35.04 2010-03-25 08:01:05.000 084 33320.76 46.89 2388.22 35.04 2010-03-25 08:01:06.000 084 33320.66 47.16 2388.27 35.04 2010-03-25 08:01:07.000 084 33320.63 47.58 2388.26 35.04 2010-03-25 08:01:08.000 084 33320.79 47.99 2388.28 35.04 2010-03-25 08:01:09.000 084 33320.67 48.17 2388.23 35.04 2010-03-25 08:01:10.000 084 33320.75 48.66 2388.19 35.04 2010-03-25 08:01:11.000 084 33320.70 48.99 2388.22 35.04 2010-03-25 08:01:12.000 084 33320.74 49.13 2388.24 35.04 2010-03-25 08:01:13.000 084 33320.80 49.40 2388.25 35.04 2010-03-25 08:01:14.000 084 33320.78 49.60 2388.14 35.04 2010-03-25 08:01:15.000 084 33320.75 49.70 2388.18 35.04 2010-03-25 08:01:16.000 084 33320.81 49.96 2388.22 35.04 2010-03-25 08:01:17.000 084 33320.78 50.25 2388.15 35.04 2010-03-25 08:01:18.000 084 33320.77 50.26 2388.17 35.04 2010-03-25 08:01:19.000 084 33320.79 50.53 2388.22 35.04 2010-03-25 08:01:20.000 084 33320.84 50.71 2388.18 35.04 2010-03-25 08:01:21.000 084 33320.78 50.84 2388.21 35.04 2010-03-25 08:01:22.000 084 33320.83 51.15 2388.17 35.04 2010-03-25 08:01:23.000 084 33320.83 51.38 2388.24 35.04 2010-03-25 08:01:24.000 084 33320.87 51.47 2388.27 35.04 2010-03-25 08:01:25.000 084 33320.80 51.65 2388.19 35.04 2010-03-25 08:01:26.000 084 33320.90 51.99 2388.11 35.04 2010-03-25 08:01:27.000 084 33320.89 52.09 2388.27 35.04 2010-03-25 08:01:28.000 084 33320.83 52.24 2388.17 35.04 2010-03-25 08:01:29.000 084 33320.79 52.38 2388.20 35.04 2010-03-25 08:01:30.000 084 33320.79 52.47 2388.20 35.04 2010-03-25 08:01:31.000 084 33320.83 52.65 2388.24 35.04 2010-03-25 08:01:32.000 084 33320.97 52.75 2388.09 35.04 2010-03-25 08:01:33.000 084 33321.00 52.81 2388.11 35.04 2010-03-25 08:01:34.000 084 33320.92 52.96 2388.19 35.04 2010-03-25 08:01:35.000 084 33320.95 53.12 2388.30 35.04 2010-03-25 08:01:36.000 084 33320.85 53.18 2388.17 35.04 2010-03-25 08:01:37.000 084 33321.01 53.41 2388.17 35.04 2010-03-25 08:01:38.000 084 33320.93 53.64 2388.12 35.04 2010-03-25 08:01:39.000 084 33321.01 53.72 2388.16 35.04 2010-03-25 08:01:40.000 084 33321.00 53.94 2388.21 35.04 2010-03-25 08:01:41.000 084 33320.96 54.14 2388.14 35.04 2010-03-25 08:01:42.000 084 33320.93 54.27 2388.19 35.04 2010-03-25 08:01:43.000 084 33320.91 54.44 2388.16 35.04 2010-03-25 08:01:44.000 084 33320.97 54.66 2388.27 35.04 2010-03-25 08:01:45.000 084 33320.98 54.75 2388.24 35.04 2010-03-25 08:01:46.000 084 33320.98 55.02 2388.17 35.04 2010-03-25 08:01:47.000 084 33321.00 55.29 2388.09 35.04 2010-03-25 08:01:48.000 084 33320.96 55.41 2388.19 35.04 2010-03-25 08:01:49.000 084 33320.96 55.72 2388.11 35.04 2010-03-25 08:01:50.000 084 33321.01 55.83 2388.12 35.04 2010-03-25 08:01:51.000 084 33320.92 55.88 2388.18 35.04 2010-03-25 08:01:52.000 084 33321.04 55.99 2388.16 35.04 2010-03-25 08:01:53.000 084 33321.03 56.14 2388.14 35.04 2010-03-25 08:01:54.000 084 33320.96 56.28 2388.17 35.04 2010-03-25 08:01:55.000 084 33320.96 56.49 2388.20 35.04 2010-03-25 08:01:56.000 084 33321.07 56.58 2388.20 35.04 2010-03-25 08:01:57.000 084 33320.87 56.63 2388.16 35.04 2010-03-25 08:01:58.000 084 33320.97 56.73 2388.15 35.04 2010-03-25 08:01:59.000 084 33320.92 56.89 2388.09 35.04 2010-03-25 08:02:00.000 084 33320.92 56.94 2388.15 35.04 2010-03-25 08:02:01.000 084 33320.91 57.04 2388.19 35.04 2010-03-25 08:02:02.000 084 33321.08 57.18 2388.14 35.04 2010-03-25 08:02:03.000 084 33320.96 57.28 2388.12 35.04 2010-03-25 08:02:04.000 084 33321.01 57.39 2388.11 35.04 2010-03-25 08:02:05.000 084 33321.01 57.65 2388.09 35.04 2010-03-25 08:02:06.000 084 33320.98 57.76 2388.21 35.04 2010-03-25 08:02:07.000 084 33320.98 57.91 2388.17 35.04 2010-03-25 08:02:08.000 084 33321.01 58.06 2388.22 35.04 2010-03-25 08:02:09.000 084 33320.96 58.14 2388.17 35.04 2010-03-25 08:02:10.000 084 33321.08 58.30 2388.14 35.04 2010-03-25 08:02:11.000 084 33321.07 58.57 2388.04 35.04 2010-03-25 08:02:12.000 084 33320.99 58.69 2388.17 35.04 2010-03-25 08:02:13.000 084 33321.11 58.90 2388.15 35.04 2010-03-25 08:02:14.000 084 33320.98 59.06 2388.09 35.04 2010-03-25 08:02:15.000 084 33321.10 59.14 2388.09 35.04 2010-03-25 08:02:16.000 084 33321.03 59.33 2388.15 35.04 2010-03-25 08:02:17.000 084 33321.09 59.57 2388.18 35.04 2010-03-25 08:02:18.000 084 33321.11 59.83 2388.18 35.04 2010-03-25 08:02:19.000 084 33321.13 60.09 2388.13 35.04 2010-03-25 08:02:20.000 084 33321.08 60.38 2388.17 35.04 2010-03-25 08:02:21.000 084 33321.14 60.49 2388.17 35.04 2010-03-25 08:02:22.000 084 33321.10 60.74 2388.18 35.04 2010-03-25 08:02:23.000 084 33321.13 60.91 2388.15 35.04 2010-03-25 08:02:24.000 084 33321.11 61.04 2388.18 35.04 2010-03-25 08:02:25.000 084 33321.13 61.27 2388.15 35.04 2010-03-25 08:02:26.000 084 33321.15 61.52 2388.12 35.04 2010-03-25 08:02:27.000 084 33321.20 61.63 2388.15 35.04 2010-03-25 08:02:28.000 084 33321.23 61.97 2388.17 35.04 2010-03-25 08:02:29.000 084 33321.11 62.26 2388.12 35.04 2010-03-25 08:02:30.000 084 33321.18 62.35 2388.10 35.04 2010-03-25 08:02:31.000 084 33321.04 62.57 2388.14 35.04 2010-03-25 08:02:32.000 084 33321.19 62.79 2388.13 35.04 2010-03-25 08:02:33.000 084 33321.17 62.95 2388.12 35.04 2010-03-25 08:02:34.000 084 33321.12 63.23 2388.18 35.04 2010-03-25 08:02:35.000 084 33321.17 63.57 2388.29 35.04 2010-03-25 08:02:36.000 084 33321.29 63.74 2388.11 35.04 2010-03-25 08:02:37.000 084 33321.19 64.03 2388.12 35.04 2010-03-25 08:02:38.000 084 33321.26 64.26 2388.09 35.04 2010-03-25 08:02:39.000 084 33321.25 64.39 2388.16 35.04 2010-03-25 08:02:40.000 084 33321.29 64.62 2388.16 35.04 2010-03-25 08:02:41.000 084 33321.32 64.79 2388.14 35.04 2010-03-25 08:02:42.000 084 33321.25 64.97 2388.20 35.04 2010-03-25 08:02:43.000 084 33321.30 65.23 2388.24 35.04 2010-03-25 08:02:44.000 084 33321.38 65.51 2388.14 35.04 2010-03-25 08:02:45.000 084 33321.30 65.66 2388.14 35.04 2010-03-25 08:02:46.000 084 33321.33 65.96 2388.22 35.04 2010-03-25 08:02:47.000 084 33321.27 66.39 2388.12 35.04 2010-03-25 08:02:48.000 084 33321.30 66.55 2388.11 35.04 2010-03-25 08:02:49.000 084 33321.26 66.73 2388.11 35.04 2010-03-25 08:02:50.000 084 33321.34 66.85 2388.08 35.04 2010-03-25 08:02:51.000 084 33321.36 66.92 2388.05 35.04 2010-03-25 08:02:52.000 084 33321.38 67.16 2388.15 35.04 2010-03-25 08:02:53.000 084 33321.37 67.37 2388.06 35.04 2010-03-25 08:02:54.000 084 33321.37 67.43 2388.18 35.04 2010-03-25 08:02:55.000 084 33321.45 67.67 2388.14 35.04 2010-03-25 08:02:56.000 084 33321.56 67.99 2388.15 35.04 2010-03-25 08:02:57.000 084 33321.36 68.20 2388.13 35.04 2010-03-25 08:02:58.000 084 33321.45 68.53 2388.13 35.04 2010-03-25 08:02:59.000 084 33321.47 68.79 2388.05 35.04 2010-03-25 08:03:00.000 084 33321.42 68.90 2388.18 35.04 2010-03-25 08:03:01.000 084 33321.48 69.16 2388.15 35.04 2010-03-25 08:03:02.000 084 33321.39 69.56 2388.08 35.04 2010-03-25 08:03:03.000 084 33321.36 69.66 2388.02 35.04 2010-03-25 08:03:04.000 084 33321.45 69.68 2388.11 35.04 2010-03-25 08:03:05.000 084 33321.50 69.72 2388.11 35.04 2010-03-25 08:03:06.000 084 33321.50 69.73 2388.05 35.04 2010-03-25 08:03:07.000 084 33321.50 69.81 2388.08 35.04 2010-03-25 08:03:08.000 084 33321.44 69.86 2388.07 35.04 2010-03-25 08:03:09.000 084 33321.48 69.85 2388.07 35.04 2010-03-25 08:03:10.000 084 33321.50 69.88 2388.13 35.04 2010-03-25 08:03:11.000 084 33321.53 69.98 2388.05 35.04 2010-03-25 08:03:12.000 084 33321.50 70.01 2388.02 35.04 2010-03-25 08:03:13.000 084 33321.47 70.02 2388.12 35.04 2010-03-25 08:03:14.000 084 33321.57 70.09 2388.09 35.04 2010-03-25 08:03:15.000 084 33321.50 70.10 2388.12 35.04 2010-03-25 08:03:16.000 084 33321.61 70.12 2388.12 35.04 2010-03-25 08:03:17.000 084 33321.54 70.15 2388.08 35.04 2010-03-25 08:03:18.000 084 33321.53 70.16 2388.05 35.04 2010-03-25 08:03:19.000 084 33321.47 70.16 2388.16 35.04 2010-03-25 08:03:20.000 084 33321.54 70.33 2388.07 35.04 2010-03-25 08:03:21.000 084 33321.58 70.40 2388.05 35.04 2010-03-25 08:03:22.000 084 33321.63 70.49 2388.11 35.04 2010-03-25 08:03:23.000 084 33321.56 70.53 2388.07 35.04 2010-03-25 08:03:24.000 084 33321.54 70.57 2387.97 35.04 2010-03-25 08:03:25.000 084 33321.56 70.59 2388.00 35.04 2010-03-25 08:03:26.000 084 33321.69 70.67 2388.09 35.04 2010-03-25 08:03:27.000 084 33321.57 70.65 2388.05 35.04 2010-03-25 08:03:28.000 084 33321.63 70.64 2387.98 35.04 2010-03-25 08:03:29.000 084 33321.64 70.72 2388.02 35.04 2010-03-25 08:03:30.000 084 33321.57 70.76 2388.07 35.04 2010-03-25 08:03:31.000 084 33321.68 70.88 2388.07 35.04 2010-03-25 08:03:32.000 084 33321.66 71.02 2388.02 35.04 2010-03-25 08:03:33.000 084 33321.65 71.06 2388.05 35.04 2010-03-25 08:03:34.000 084 33321.66 71.03 2388.02 35.04 2010-03-25 08:03:35.000 084 33321.73 71.01 2388.05 35.04 2010-03-25 08:03:36.000 084 33321.67 71.03 2388.03 35.04 2010-03-25 08:03:37.000 084 33321.66 71.04 2388.03 35.04 2010-03-25 08:03:38.000 084 33321.75 71.07 2387.99 35.04 2010-03-25 08:03:39.000 084 33321.75 71.09 2388.00 35.04 2010-03-25 08:03:40.000 084 33321.79 71.00 2388.07 35.04 2010-03-25 08:03:41.000 084 33321.76 70.96 2388.06 35.04 2010-03-25 08:03:42.000 084 33321.72 70.95 2387.96 35.04 2010-03-25 08:03:43.000 084 33321.76 70.93 2388.02 35.04 2010-03-25 08:03:44.000 084 33321.80 71.02 2388.08 35.04 2010-03-25 08:03:45.000 084 33321.88 71.06 2388.07 35.04 2010-03-25 08:03:46.000 084 33321.81 71.00 2388.02 35.04 2010-03-25 08:03:47.000 084 33321.78 70.96 2387.98 35.04 2010-03-25 08:03:48.000 084 33321.75 70.96 2388.12 35.04 2010-03-25 08:03:49.000 084 33321.86 70.91 2388.07 35.04 2010-03-25 08:03:50.000 084 33321.84 70.95 2388.03 35.04 2010-03-25 08:03:51.000 084 33321.81 70.91 2388.00 35.04 2010-03-25 08:03:52.000 084 33321.85 70.95 2388.04 35.04 2010-03-25 08:03:53.000 084 33321.93 70.86 2388.00 35.04 2010-03-25 08:03:54.000 084 33321.89 70.91 2388.02 35.04 2010-03-25 08:03:55.000 084 33321.95 70.87 2388.01 35.04 2010-03-25 08:03:56.000 084 33322.00 70.95 2388.05 35.04 2010-03-25 08:03:57.000 084 33321.94 70.97 2388.08 35.04 2010-03-25 08:03:58.000 084 33321.93 71.18 2388.01 35.04 2010-03-25 08:03:59.000 084 33321.89 71.26 2388.03 35.04 2010-03-25 08:04:00.000 084 33321.85 71.48 2388.02 35.04 2010-03-25 08:04:01.000 084 33321.97 71.57 2387.95 35.04 2010-03-25 08:04:02.000 084 33322.00 71.74 2387.96 35.04 2010-03-25 08:04:03.000 084 33321.97 71.72 2387.98 35.04 2010-03-25 08:04:04.000 084 33322.01 71.70 2387.95 35.04 2010-03-25 08:04:05.000 084 33321.97 71.73 2387.99 35.04 2010-03-25 08:04:06.000 084 33321.99 71.67 2387.92 35.04 2010-03-25 08:04:07.000 084 33321.96 71.65 2387.95 35.04 2010-03-25 08:04:08.000 084 33321.99 71.53 2387.97 35.04 2010-03-25 08:04:09.000 084 33322.02 71.55 2388.03 35.04 2010-03-25 08:04:10.000 084 33322.03 71.59 2388.02 35.04 2010-03-25 08:04:11.000 084 33322.08 71.56 2388.02 35.04 2010-03-25 08:04:12.000 084 33322.08 71.56 2388.00 35.04 2010-03-25 08:04:13.000 084 33322.05 71.57 2387.99 35.04 2010-03-25 08:04:14.000 084 33322.08 71.58 2387.97 35.04 2010-03-25 08:04:15.000 084 33322.06 71.62 2387.93 35.04 2010-03-25 08:04:16.000 084 33322.10 71.64 2388.00 35.04 2010-03-25 08:04:17.000 084 33322.05 71.76 2388.01 35.04 2010-03-25 08:04:18.000 084 33322.04 71.78 2388.07 35.04 2010-03-25 08:04:19.000 084 33322.01 71.76 2388.02 35.04 2010-03-25 08:04:20.000 084 33322.07 71.77 2387.98 35.04 2010-03-25 08:04:21.000 084 33322.13 71.72 2387.96 35.04 2010-03-25 08:04:22.000 084 33322.08 71.80 2387.96 35.04 2010-03-25 08:04:23.000 084 33322.19 71.86 2388.01 35.04 2010-03-25 08:04:24.000 084 33322.13 71.84 2387.97 35.04 2010-03-25 08:04:25.000 084 33322.14 71.85 2387.99 35.04 2010-03-25 08:04:26.000 084 33322.07 71.90 2387.90 35.04 2010-03-25 08:04:27.000 084 33322.15 71.91 2387.93 35.04 2010-03-25 08:04:28.000 084 33322.21 71.90 2387.95 35.04 2010-03-25 08:04:29.000 084 33322.25 71.83 2387.92 35.04 2010-03-25 08:04:30.000 084 33322.18 71.81 2388.01 35.04 2010-03-25 08:04:31.000 084 33322.10 71.84 2388.02 35.04 2010-03-25 08:04:32.000 084 33322.25 71.90 2387.99 35.04 2010-03-25 08:04:33.000 084 33322.17 71.93 2387.99 35.04 2010-03-25 08:04:34.000 084 33322.25 71.96 2387.97 35.04 2010-03-25 08:04:35.000 084 33322.24 71.98 2387.98 35.04 2010-03-25 08:04:36.000 084 33322.19 71.92 2388.01 35.04 2010-03-25 08:04:37.000 084 33322.27 71.98 2387.97 35.04 2010-03-25 08:04:38.000 084 33322.30 71.99 2387.97 35.04 2010-03-25 08:04:39.000 084 33322.25 71.98 2387.91 35.04 2010-03-25 08:04:40.000 084 33322.26 72.06 2387.87 35.04 2010-03-25 08:04:41.000 084 33322.22 72.28 2387.97 35.04 2010-03-25 08:04:42.000 084 33322.29 72.40 2387.90 35.04 2010-03-25 08:04:43.000 084 33322.25 72.34 2388.03 35.04 2010-03-25 08:04:44.000 084 33322.20 72.30 2387.90 35.04 2010-03-25 08:04:45.000 084 33322.24 72.27 2387.86 35.04 2010-03-25 08:04:46.000 084 33322.34 72.22 2387.91 35.04 2010-03-25 08:04:47.000 084 33322.29 72.29 2387.87 35.04 2010-03-25 08:04:48.000 084 33322.31 72.25 2387.89 35.04 2010-03-25 08:04:49.000 084 33322.30 72.31 2387.92 35.04 2010-03-25 08:04:50.000 084 33322.37 72.33 2387.96 35.04 2010-03-25 08:04:51.000 084 33322.39 72.37 2388.01 35.04 2010-03-25 08:04:52.000 084 33322.32 72.45 2387.94 35.04 2010-03-25 08:04:53.000 084 33322.38 72.46 2387.97 35.04 2010-03-25 08:04:54.000 084 33322.35 72.45 2387.86 35.04 2010-03-25 08:04:55.000 084 33322.38 72.53 2387.97 35.04 2010-03-25 08:04:56.000 084 33322.39 72.76 2387.90 35.04 2010-03-25 08:04:57.000 084 33322.40 72.84 2387.87 35.04 2010-03-25 08:04:58.000 084 33322.37 73.01 2387.94 35.04 2010-03-25 08:04:59.000 084 33322.46 73.04 2387.89 35.04 2010-03-25 08:05:00.000 084 33322.46 73.14 2387.81 35.04 2010-03-25 08:05:01.000 084 33322.37 73.24 2387.84 35.04 2010-03-25 08:05:02.000 084 33322.46 73.31 2387.94 35.04 2010-03-25 08:05:03.000 084 33322.43 73.35 2387.96 35.04 2010-03-25 08:05:04.000 084 33322.46 73.42 2387.92 35.04 2010-03-25 08:05:05.000 084 33322.46 73.57 2387.88 35.04 2010-03-25 08:05:06.000 084 33322.41 73.61 2387.92 35.04 2010-03-25 08:05:07.000 084 33322.53 73.74 2387.90 35.04 2010-03-25 08:05:08.000 084 33322.57 73.85 2387.81 35.04 2010-03-25 08:05:09.000 084 33322.44 73.99 2387.89 35.04 2010-03-25 08:05:10.000 084 33322.53 74.10 2387.93 35.04 2010-03-25 08:05:11.000 084 33322.50 74.20 2387.93 35.04 2010-03-25 08:05:12.000 084 33322.63 74.26 2387.90 35.04 2010-03-25 08:05:13.000 084 33322.50 74.36 2387.92 35.04 2010-03-25 08:05:14.000 084 33322.44 74.49 2387.88 35.04 2010-03-25 08:05:15.000 084 33322.46 74.55 2387.91 35.04 2010-03-25 08:05:16.000 084 33322.60 74.64 2387.85 35.04 2010-03-25 08:05:17.000 084 33322.50 74.73 2387.91 35.04 2010-03-25 08:05:18.000 084 33322.63 74.76 2387.93 35.04 2010-03-25 08:05:19.000 084 33322.47 74.86 2387.90 35.04 2010-03-25 08:05:20.000 084 33322.65 74.94 2387.87 35.04 2010-03-25 08:05:21.000 084 33322.53 74.97 2387.89 35.04 2010-03-25 08:05:22.000 084 33322.67 75.11 2387.90 35.04 2010-03-25 08:05:23.000 084 33322.62 75.24 2387.83 35.04 2010-03-25 08:05:24.000 084 33322.52 75.27 2387.93 35.04 2010-03-25 08:05:25.000 084 33322.62 75.46 2387.80 35.04 2010-03-25 08:05:26.000 084 33322.65 75.63 2387.80 35.04 2010-03-25 08:05:27.000 084 33322.56 75.73 2387.76 35.04 2010-03-25 08:05:28.000 084 33322.68 75.96 2387.91 35.04 2010-03-25 08:05:29.000 084 33322.63 76.19 2387.87 35.04 2010-03-25 08:05:30.000 084 33322.57 76.31 2387.89 35.04 2010-03-25 08:05:31.000 084 33322.63 76.52 2387.87 35.04 2010-03-25 08:05:32.000 084 33322.60 76.75 2387.89 35.04 2010-03-25 08:05:33.000 084 33322.65 76.82 2387.83 35.04 2010-03-25 08:05:34.000 084 33322.76 77.04 2387.87 35.04 2010-03-25 08:05:35.000 084 33322.76 77.41 2387.83 35.04 2010-03-25 08:05:36.000 084 33322.74 77.49 2387.84 35.04 2010-03-25 08:05:37.000 084 33322.78 77.55 2387.89 35.04 2010-03-25 08:05:38.000 084 33322.71 77.51 2387.95 35.04 2010-03-25 08:05:39.000 084 33322.69 77.48 2387.87 35.04 2010-03-25 08:05:40.000 084 33322.76 77.51 2387.85 35.04 2010-03-25 08:05:41.000 084 33322.74 77.47 2387.86 35.04 2010-03-25 08:05:42.000 084 33322.74 77.55 2387.85 35.04 2010-03-25 08:05:43.000 084 33322.62 77.62 2387.87 35.04 2010-03-25 08:05:44.000 084 33322.78 77.76 2387.80 35.04 2010-03-25 08:05:45.000 084 33322.72 77.79 2387.90 35.04 2010-03-25 08:05:46.000 084 33322.80 77.96 2388.00 35.04 2010-03-25 08:05:47.000 084 33322.75 78.11 2387.82 35.04 2010-03-25 08:05:48.000 084 33322.69 78.22 2387.89 35.04 2010-03-25 08:05:49.000 084 33322.90 78.38 2387.87 35.04 2010-03-25 08:05:50.000 084 33322.78 78.48 2387.85 35.04 2010-03-25 08:05:51.000 084 33322.82 78.53 2387.83 35.04 2010-03-25 08:05:52.000 084 33322.84 78.69 2387.82 35.04 2010-03-25 08:05:53.000 084 33322.75 78.88 2387.90 35.04 2010-03-25 08:05:54.000 084 33322.87 78.98 2387.77 35.04 2010-03-25 08:05:55.000 084 33322.81 78.96 2387.89 35.04 2010-03-25 08:05:56.000 084 33322.84 79.04 2387.81 35.04 2010-03-25 08:05:57.000 084 33322.81 79.04 2387.88 35.04 2010-03-25 08:05:58.000 084 33322.88 79.09 2387.83 35.04 2010-03-25 08:05:59.000 084 33322.84 79.11 2387.89 35.04 2010-03-25 08:06:00.000 084 33322.88 79.09 2387.87 35.04 2010-03-25 08:06:01.000 084 33322.85 79.16 2387.81 35.04 2010-03-25 08:06:02.000 084 33322.94 79.17 2387.83 35.04 2010-03-25 08:06:03.000 084 33322.96 79.20 2387.81 35.04 2010-03-25 08:06:04.000 084 33322.90 79.30 2387.80 35.04 2010-03-25 08:06:05.000 084 33322.97 79.39 2387.85 35.04 2010-03-25 08:06:06.000 084 33322.89 79.44 2387.77 35.04 2010-03-25 08:06:07.000 084 33322.80 79.49 2387.89 35.04 2010-03-25 08:06:08.000 084 33322.99 79.63 2387.84 35.04 2010-03-25 08:06:09.000 084 33322.88 79.67 2387.84 35.04 2010-03-25 08:06:10.000 084 33322.94 79.72 2387.84 35.04 2010-03-25 08:06:11.000 084 33323.03 79.90 2387.89 35.04 2010-03-25 08:06:12.000 084 33322.92 80.08 2387.87 35.04 2010-03-25 08:06:13.000 084 33322.99 80.31 2387.86 35.04 2010-03-25 08:06:14.000 084 33322.87 80.52 2387.90 35.04 2010-03-25 08:06:15.000 084 33322.94 80.61 2387.93 35.04 2010-03-25 08:06:16.000 084 33322.94 80.89 2387.90 35.04 2010-03-25 08:06:17.000 084 33323.00 81.08 2387.83 35.04 2010-03-25 08:06:18.000 084 33322.95 81.21 2387.84 35.04 2010-03-25 08:06:19.000 084 33323.07 81.40 2387.86 35.04 2010-03-25 08:06:20.000 084 33322.99 81.62 2387.90 35.04 2010-03-25 08:06:21.000 084 33322.96 81.81 2387.91 35.04 2010-03-25 08:06:22.000 084 33323.04 82.18 2387.83 35.04 2010-03-25 08:06:23.000 084 33323.02 82.78 2387.86 35.04 2010-03-25 08:06:24.000 084 33323.02 82.96 2387.84 35.04 2010-03-25 08:06:25.000 084 33322.93 83.59 2387.79 35.04 2010-03-25 08:06:26.000 084 33323.11 84.23 2387.90 35.04 2010-03-25 08:06:27.000 084 33323.04 84.54 2387.87 35.04 2010-03-25 08:06:28.000 084 33323.15 85.09 2387.91 35.04 2010-03-25 08:06:29.000 084 33323.00 85.69 2387.86 35.04 2010-03-25 08:06:30.000 084 33323.12 86.02 2387.81 35.04 2010-03-25 08:06:31.000 084 33323.03 86.68 2387.88 35.04 2010-03-25 08:06:32.000 084 33323.07 87.14 2387.80 35.04 2010-03-25 08:06:33.000 084 33323.07 87.31 2387.92 35.04 2010-03-25 08:06:34.000 084 33323.00 87.81 2387.86 35.04 2010-03-25 08:06:35.000 084 33323.06 88.30 2387.90 35.04 2010-03-25 08:06:36.000 084 33323.12 88.62 2387.84 35.04 2010-03-25 08:06:37.000 084 33323.07 89.32 2387.83 35.04 2010-03-25 08:06:38.000 084 33322.97 90.31 2387.92 35.04 2010-03-25 08:06:39.000 084 33323.07 90.80 2387.81 35.04 2010-03-25 08:06:40.000 084 33323.11 91.69 2387.93 35.04 2010-03-25 08:06:41.000 084 33323.12 92.75 2387.93 35.04 2010-03-25 08:06:42.000 084 33323.12 93.23 2387.85 35.04 2010-03-25 08:06:43.000 084 33323.18 94.12 2387.86 35.04 2010-03-25 08:06:44.000 084 33323.10 94.93 2387.89 35.04 2010-03-25 08:06:45.000 084 33323.11 95.28 2387.85 35.04 2010-03-25 08:06:46.000 084 33323.16 96.08 2387.83 35.04 2010-03-25 08:06:47.000 084 33323.13 96.99 2387.86 35.04 2010-03-25 08:06:48.000 084 33323.11 97.32 2387.77 35.04 2010-03-25 08:06:49.000 084 33323.16 98.01 2387.83 35.04 2010-03-25 08:06:50.000 084 33323.11 98.74 2387.89 35.04 2010-03-25 08:06:51.000 084 33323.11 99.10 2387.91 35.04 2010-03-25 08:06:52.000 084 33323.25 99.76 2387.86 35.04 2010-03-25 08:06:53.000 084 33323.11 100.45 2387.81 35.04 2010-03-25 08:06:54.000 084 33323.16 100.81 2387.89 35.04 2010-03-25 08:06:55.000 084 33323.28 101.37 2387.87 35.04 2010-03-25 08:06:56.000 084 33323.23 101.96 2387.83 35.04 2010-03-25 08:06:57.000 084 33323.29 102.23 2387.82 35.04 2010-03-25 08:06:58.000 084 33323.27 102.85 2387.84 35.04 2010-03-25 08:06:59.000 084 33323.26 103.47 2387.90 35.04 2010-03-25 08:07:00.000 084 33323.26 103.68 2387.86 35.04 2010-03-25 08:07:01.000 084 33323.29 104.10 2387.77 35.04 2010-03-25 08:07:02.000 084 33323.20 104.58 2387.80 35.04 2010-03-25 08:07:03.000 084 33323.16 104.73 2387.82 35.04 2010-03-25 08:07:04.000 084 33323.29 105.20 2387.77 35.04 2010-03-25 08:07:05.000 084 33323.16 105.64 2387.83 35.04 2010-03-25 08:07:06.000 084 33323.14 105.85 2387.88 35.04 2010-03-25 08:07:07.000 084 33323.28 106.33 2387.81 35.04 2010-03-25 08:07:08.000 084 33323.31 106.55 2387.90 35.04 2010-03-25 08:07:09.000 084 33323.25 106.72 2387.92 35.04 2010-03-25 08:07:10.000 084 33323.22 107.01 2387.83 35.04 2010-03-25 08:07:11.000 084 33323.25 107.35 2387.80 35.04 2010-03-25 08:07:12.000 084 33323.31 107.47 2387.82 35.04 2010-03-25 08:07:13.000 084 33323.26 107.67 2387.81 35.04 2010-03-25 08:07:14.000 084 33323.38 108.03 2387.80 35.04 2010-03-25 08:07:15.000 084 33323.30 108.15 2387.86 35.04 2010-03-25 08:07:16.000 084 33323.27 108.48 2387.87 35.04 2010-03-25 08:07:17.000 084 33323.34 108.73 2387.81 35.04 2010-03-25 08:07:18.000 084 33323.34 108.77 2387.82 35.04 2010-03-25 08:07:19.000 084 33323.24 108.96 2387.88 35.04 2010-03-25 08:07:20.000 084 33323.28 109.42 2387.88 35.04 2010-03-25 08:07:21.000 084 33323.39 109.97 2387.89 35.04 2010-03-25 08:07:22.000 084 33323.34 111.33 2387.84 35.04 2010-03-25 08:07:23.000 084 33323.31 112.72 2387.91 35.04 2010-03-25 08:07:24.000 084 33323.24 113.23 2387.76 35.04 2010-03-25 08:07:25.000 084 33323.39 114.12 2387.81 35.04 2010-03-25 08:07:26.000 084 33323.37 114.92 2387.85 35.04 2010-03-25 08:07:27.000 084 33323.28 115.28 2387.86 35.04 2010-03-25 08:07:28.000 084 33323.30 116.27 2387.81 35.04 2010-03-25 08:07:29.000 084 33323.31 116.97 2387.90 35.04 2010-03-25 08:07:30.000 084 33323.31 117.14 2387.84 35.04 2010-03-25 08:07:31.000 084 33323.21 117.53 2387.83 35.04 2010-03-25 08:07:32.000 084 33323.36 117.87 2387.86 35.04 2010-03-25 08:07:33.000 084 33323.28 118.00 2387.83 35.04 2010-03-25 08:07:34.000 084 33323.38 118.33 2387.81 35.04 2010-03-25 08:07:35.000 084 33323.36 118.50 2387.90 35.04 2010-03-25 08:07:36.000 084 33323.31 118.70 2387.84 35.04 2010-03-25 08:07:37.000 084 33323.37 119.05 2387.83 35.04 2010-03-25 08:07:38.000 084 33323.34 119.32 2387.84 35.04 2010-03-25 08:07:39.000 084 33323.37 119.44 2387.87 35.04 2010-03-25 08:07:40.000 084 33323.37 119.74 2387.81 35.04 2010-03-25 08:07:41.000 084 33323.43 120.11 2387.81 35.04 2010-03-25 08:07:42.000 084 33323.47 120.33 2387.83 35.04 2010-03-25 08:07:43.000 084 33323.56 120.82 2387.86 35.04 2010-03-25 08:07:44.000 084 33323.34 121.24 2387.81 35.04 2010-03-25 08:07:45.000 084 33323.46 121.42 2387.79 35.04 2010-03-25 08:07:46.000 084 33323.48 121.78 2387.92 35.04 2010-03-25 08:07:47.000 084 33323.56 122.16 2387.86 35.04 2010-03-25 08:07:48.000 084 33323.47 122.36 2387.81 35.04 2010-03-25 08:07:49.000 084 33323.50 122.72 2387.74 35.04 2010-03-25 08:07:50.000 084 33323.47 123.11 2387.87 35.04 2010-03-25 08:07:51.000 084 33323.50 123.23 2387.86 35.04 2010-03-25 08:07:52.000 084 33323.46 123.52 2387.87 35.04 2010-03-25 08:07:53.000 084 33323.51 123.85 2387.75 35.04 2010-03-25 08:07:54.000 084 33323.50 124.01 2387.83 35.04 2010-03-25 08:07:55.000 084 33323.42 124.28 2387.84 35.04 2010-03-25 08:07:56.000 084 33323.44 124.63 2387.86 35.04 2010-03-25 08:07:57.000 084 33323.49 124.84 2387.80 35.04 2010-03-25 08:07:58.000 084 33323.51 125.29 2387.87 35.04 2010-03-25 08:07:59.000 084 33323.46 125.87 2387.84 35.04 2010-03-25 08:08:00.000 084 33323.46 126.13 2387.79 35.04 2010-03-25 08:08:01.000 084 33323.56 126.59 2387.73 35.04 2010-03-25 08:08:02.000 084 33323.49 126.78 2387.82 35.04 2010-03-25 08:08:03.000 084 33323.56 126.80 2387.77 35.04 2010-03-25 08:08:04.000 084 33323.58 126.80 2387.79 35.04 2010-03-25 08:08:05.000 084 33323.56 126.82 2387.80 35.04 2010-03-25 08:08:06.000 084 33323.62 126.89 2387.84 35.03 2010-03-25 08:08:07.000 084 33323.56 126.97 2387.73 35.03 2010-03-25 08:08:08.000 084 33323.58 126.97 2387.88 35.04 2010-03-25 08:08:09.000 084 33323.49 126.92 2387.82 35.04 2010-03-25 08:08:10.000 084 33323.61 126.81 2387.77 35.03 2010-03-25 08:08:11.000 084 33323.61 126.76 2387.78 35.03 2010-03-25 08:08:12.000 084 33323.60 126.77 2387.75 35.03 2010-03-25 08:08:13.000 084 33323.65 126.70 2387.83 35.03 2010-03-25 08:08:14.000 084 33323.52 126.79 2387.81 35.03 2010-03-25 08:08:15.000 084 33323.63 126.96 2387.78 35.03 2010-03-25 08:08:16.000 084 33323.70 127.31 2387.78 35.03 2010-03-25 08:08:17.000 084 33323.74 127.61 2387.62 35.03 2010-03-25 08:08:18.000 084 33323.67 127.81 2387.80 35.03 2010-03-25 08:08:19.000 084 33323.65 128.14 2387.72 35.03 2010-03-25 08:08:20.000 084 33323.67 128.44 2387.75 35.03 2010-03-25 08:08:21.000 084 33323.69 128.61 2387.76 35.03 2010-03-25 08:08:22.000 084 33323.67 128.83 2387.77 35.03 2010-03-25 08:08:23.000 084 33323.71 129.09 2387.85 35.03 2010-03-25 08:08:24.000 084 33323.79 129.21 2387.70 35.03 2010-03-25 08:08:25.000 084 33323.86 129.33 2387.69 35.03 2010-03-25 08:08:26.000 084 33323.77 129.52 2387.73 35.03 2010-03-25 08:08:27.000 084 33323.79 129.58 2387.82 35.03 2010-03-25 08:08:28.000 084 33323.77 129.80 2387.75 35.03 2010-03-25 08:08:29.000 084 33323.75 129.95 2387.79 35.03 2010-03-25 08:08:30.000 084 33323.73 130.06 2387.74 35.03 2010-03-25 08:08:31.000 084 33323.75 130.25 2387.78 35.03 2010-03-25 08:08:32.000 084 33323.81 130.55 2387.78 35.03 2010-03-25 08:08:33.000 084 33323.70 130.67 2387.79 35.03 2010-03-25 08:08:34.000 084 33323.89 131.19 2387.84 35.03 2010-03-25 08:08:35.000 084 33323.78 131.72 2387.76 35.03 2010-03-25 08:08:36.000 084 33323.74 131.91 2387.78 35.03 2010-03-25 08:08:37.000 084 33323.83 132.37 2387.75 35.03 2010-03-25 08:08:38.000 084 33323.81 132.77 2387.69 35.03 2010-03-25 08:08:39.000 084 33323.77 132.94 2387.72 35.03 2010-03-25 08:08:40.000 084 33323.74 133.13 2387.76 35.03 2010-03-25 08:08:41.000 084 33323.75 133.40 2387.69 35.03 2010-03-25 08:08:42.000 084 33323.73 133.50 2387.74 35.03 2010-03-25 08:08:43.000 084 33323.77 133.67 2387.71 35.03 2010-03-25 08:08:44.000 084 33323.77 133.81 2387.74 35.03 2010-03-25 08:08:45.000 084 33323.72 133.86 2387.73 35.03 2010-03-25 08:08:46.000 084 33323.95 133.99 2387.79 35.03 2010-03-25 08:08:47.000 084 33323.80 134.10 2387.81 35.03 2010-03-25 08:08:48.000 084 33323.85 134.15 2387.78 35.03 2010-03-25 08:08:49.000 084 33323.97 134.26 2387.74 35.03 2010-03-25 08:08:50.000 084 33323.81 134.33 2387.67 35.04 2010-03-25 08:08:51.000 084 33323.87 134.38 2387.73 35.04 2010-03-25 08:08:52.000 084 33323.87 134.45 2387.66 35.03 2010-03-25 08:08:53.000 084 33323.87 134.50 2387.67 35.03 2010-03-25 08:08:54.000 084 33323.87 134.54 2387.80 35.03 2010-03-25 08:08:55.000 084 33323.84 134.61 2387.76 35.03 2010-03-25 08:08:56.000 084 33323.91 134.67 2387.78 35.03 2010-03-25 08:08:57.000 084 33323.81 134.71 2387.74 35.03 2010-03-25 08:08:58.000 084 33323.86 134.97 2387.76 35.03 2010-03-25 08:08:59.000 084 33323.94 135.60 2387.77 35.03 2010-03-25 08:09:00.000 084 33323.87 135.94 2387.72 35.03 2010-03-25 08:09:01.000 084 33323.89 136.53 2387.66 35.03 2010-03-25 08:09:02.000 084 33323.92 137.17 2387.61 35.03 2010-03-25 08:09:03.000 084 33323.92 137.41 2387.65 35.03 2010-03-25 08:09:04.000 084 33323.95 137.78 2387.66 35.04 2010-03-25 08:09:05.000 084 33323.98 138.10 2387.70 35.03 2010-03-25 08:09:06.000 084 33323.94 138.20 2387.64 35.03 2010-03-25 08:09:07.000 084 33323.99 138.45 2387.74 35.03 2010-03-25 08:09:08.000 084 33323.98 138.79 2387.69 35.03 2010-03-25 08:09:09.000 084 33323.99 139.00 2387.67 35.03 2010-03-25 08:09:10.000 084 33323.94 139.34 2387.71 35.03 2010-03-25 08:09:11.000 084 33323.97 139.67 2387.73 35.03 2010-03-25 08:09:12.000 084 33324.02 139.92 2387.66 35.03 2010-03-25 08:09:13.000 084 33324.01 140.29 2387.70 35.03 2010-03-25 08:09:14.000 084 33323.99 140.73 2387.70 35.03 2010-03-25 08:09:15.000 084 33324.01 140.92 2387.66 35.03 2010-03-25 08:09:16.000 084 33323.93 141.37 2387.70 35.03 2010-03-25 08:09:17.000 084 33324.04 141.68 2387.72 35.03 2010-03-25 08:09:18.000 084 33324.01 141.93 2387.70 35.03 2010-03-25 08:09:19.000 084 33324.06 142.26 2387.80 35.03 2010-03-25 08:09:20.000 084 33323.98 142.63 2387.71 35.03 2010-03-25 08:09:21.000 084 33324.04 142.83 2387.72 35.03 2010-03-25 08:09:22.000 084 33324.06 143.19 2387.72 35.03 2010-03-25 08:09:23.000 084 33324.10 143.51 2387.72 35.03 2010-03-25 08:09:24.000 084 33324.09 143.69 2387.66 35.03 2010-03-25 08:09:25.000 084 33324.02 144.05 2387.66 35.03 2010-03-25 08:09:26.000 084 33324.11 144.42 2387.65 35.03 2010-03-25 08:09:27.000 084 33324.07 144.58 2387.72 35.03 2010-03-25 08:09:28.000 084 33324.07 144.89 2387.68 35.03 2010-03-25 08:09:29.000 084 33324.10 145.24 2387.61 35.03 2010-03-25 08:09:30.000 084 33324.06 145.39 2387.70 35.03 2010-03-25 08:09:31.000 084 33324.08 145.72 2387.64 35.03 2010-03-25 08:09:32.000 084 33324.04 146.08 2387.70 35.03 2010-03-25 08:09:33.000 084 33324.06 146.24 2387.70 35.03 2010-03-25 08:09:34.000 084 33324.09 146.59 2387.74 35.03 2010-03-25 08:09:35.000 084 33324.18 146.88 2387.69 35.03 2010-03-25 08:09:36.000 084 33324.04 147.07 2387.66 35.03 2010-03-25 08:09:37.000 084 33324.09 147.32 2387.73 35.03 2010-03-25 08:09:38.000 084 33324.14 147.35 2387.78 35.03 2010-03-25 08:09:39.000 084 33324.05 147.33 2387.71 35.03 2010-03-25 08:09:40.000 084 33324.18 147.28 2387.66 35.03 2010-03-25 08:09:41.000 084 33324.08 147.20 2387.71 35.03 2010-03-25 08:09:42.000 084 33324.11 147.20 2387.65 35.03 2010-03-25 08:09:43.000 084 33324.11 147.14 2387.64 35.03 2010-03-25 08:09:44.000 084 33324.17 147.24 2387.74 35.03 2010-03-25 08:09:45.000 084 33324.08 147.27 2387.68 35.03 2010-03-25 08:09:46.000 084 33324.17 147.33 2387.65 35.03 2010-03-25 08:09:47.000 084 33324.16 147.19 2387.68 35.03 2010-03-25 08:09:48.000 084 33324.08 147.20 2387.72 35.03 2010-03-25 08:09:49.000 084 33324.16 147.03 2387.66 35.03 2010-03-25 08:09:50.000 084 33324.12 146.92 2387.67 35.03 2010-03-25 08:09:51.000 084 33324.17 146.88 2387.70 35.03 2010-03-25 08:09:52.000 084 33324.06 146.70 2387.66 35.03 2010-03-25 08:09:53.000 084 33324.14 146.57 2387.64 35.03 2010-03-25 08:09:54.000 084 33324.07 146.51 2387.69 35.03 2010-03-25 08:09:55.000 084 33324.18 146.38 2387.65 35.03 2010-03-25 08:09:56.000 084 33324.27 146.18 2387.71 35.03 2010-03-25 08:09:57.000 084 33324.17 146.11 2387.66 35.03 2010-03-25 08:09:58.000 084 33324.20 145.98 2387.77 35.03 2010-03-25 08:09:59.000 084 33324.15 145.78 2387.68 35.03 2010-03-25 08:10:00.000 084 33324.26 145.71 2387.67 35.03 2010-03-25 08:10:01.000 084 33324.21 145.55 2387.66 35.03 2010-03-25 08:10:02.000 084 33324.18 145.35 2387.76 35.03 2010-03-25 08:10:03.000 084 33324.20 145.24 2387.68 35.03 2010-03-25 08:10:04.000 084 33324.22 145.10 2387.64 35.03 2010-03-25 08:10:05.000 084 33324.18 144.91 2387.72 35.03 2010-03-25 08:10:06.000 084 33324.16 144.84 2387.64 35.03 2010-03-25 08:10:07.000 084 33324.22 144.61 2387.62 35.03 2010-03-25 08:10:08.000 084 33324.20 144.44 2387.74 35.03 2010-03-25 08:10:09.000 084 33324.17 144.34 2387.69 35.03 2010-03-25 08:10:10.000 084 33324.19 144.15 2387.66 35.03 2010-03-25 08:10:11.000 084 33324.18 143.91 2387.69 35.03 2010-03-25 08:10:12.000 084 33324.20 143.83 2387.69 35.03 2010-03-25 08:10:13.000 084 33324.24 143.62 2387.69 35.03 2010-03-25 08:10:14.000 084 33324.21 143.47 2387.62 35.03 2010-03-25 08:10:15.000 084 33324.11 143.36 2387.61 35.03 2010-03-25 08:10:16.000 084 33324.29 143.14 2387.65 35.03 2010-03-25 08:10:17.000 084 33324.20 143.08 2387.71 35.03 2010-03-25 08:10:18.000 084 33324.23 143.00 2387.78 35.03 2010-03-25 08:10:19.000 084 33324.22 142.85 2387.72 35.03 2010-03-25 08:10:20.000 084 33324.27 142.74 2387.67 35.03 2010-03-25 08:10:21.000 084 33324.27 142.66 2387.65 35.03 2010-03-25 08:10:22.000 084 33324.27 142.54 2387.68 35.03 2010-03-25 08:10:23.000 084 33324.19 142.49 2387.65 35.03 2010-03-25 08:10:24.000 084 33324.24 142.46 2387.77 35.03 2010-03-25 08:10:25.000 084 33324.27 142.28 2387.69 35.03 2010-03-25 08:10:26.000 084 33324.24 142.15 2387.69 35.03 2010-03-25 08:10:27.000 084 33324.24 142.08 2387.65 35.03 2010-03-25 08:10:28.000 084 33324.29 141.94 2387.66 35.03 2010-03-25 08:10:29.000 084 33324.28 141.80 2387.71 35.03 2010-03-25 08:10:30.000 084 33324.21 141.71 2387.68 35.03 2010-03-25 08:10:31.000 084 33324.31 141.64 2387.86 35.03 2010-03-25 08:10:32.000 084 33324.36 141.56 2387.76 35.03 2010-03-25 08:10:33.000 084 33324.25 141.49 2387.76 35.03 2010-03-25 08:10:34.000 084 33324.25 141.36 2387.78 35.03 2010-03-25 08:10:35.000 084 33324.40 141.31 2387.67 35.03 2010-03-25 08:10:36.000 084 33324.27 141.20 2387.62 35.03 2010-03-25 08:10:37.000 084 33324.42 141.06 2387.65 35.03 2010-03-25 08:10:38.000 084 33324.33 140.92 2387.80 35.03 2010-03-25 08:10:39.000 084 33324.29 140.87 2387.70 35.03 2010-03-25 08:10:40.000 084 33324.29 140.70 2387.64 35.03 2010-03-25 08:10:41.000 084 33324.32 140.58 2387.62 35.03 2010-03-25 08:10:42.000 084 33324.33 140.53 2387.69 35.03 2010-03-25 08:10:43.000 084 33324.37 140.43 2387.66 35.03 2010-03-25 08:10:44.000 084 33324.33 140.32 2387.66 35.03 2010-03-25 08:10:45.000 084 33324.27 140.25 2387.65 35.03 2010-03-25 08:10:46.000 084 33324.30 140.12 2387.71 35.03 2010-03-25 08:10:47.000 084 33324.37 140.01 2387.64 35.03 2010-03-25 08:10:48.000 084 33324.42 139.89 2387.69 35.03 2010-03-25 08:10:49.000 084 33324.30 139.77 2387.73 35.03 2010-03-25 08:10:50.000 084 33324.45 139.64 2387.70 35.03 2010-03-25 08:10:51.000 084 33324.37 139.57 2387.65 35.03 2010-03-25 08:10:52.000 084 33324.42 139.42 2387.62 35.03 2010-03-25 08:10:53.000 084 33324.39 139.31 2387.72 35.03 2010-03-25 08:10:54.000 084 33324.43 139.21 2387.64 35.03 2010-03-25 08:10:55.000 084 33324.31 139.03 2387.70 35.03 2010-03-25 08:10:56.000 084 33324.46 138.82 2387.65 35.03 2010-03-25 08:10:57.000 084 33324.39 138.76 2387.70 35.03 2010-03-25 08:10:58.000 084 33324.42 138.65 2387.68 35.03 2010-03-25 08:10:59.000 084 33324.40 138.48 2387.67 35.03 2010-03-25 08:11:00.000 084 33324.44 138.42 2387.68 35.03 2010-03-25 08:11:01.000 084 33324.39 138.23 2387.70 35.03 2010-03-25 08:11:02.000 084 33324.46 138.16 2387.66 35.03 2010-03-25 08:11:03.000 084 33324.36 138.12 2387.74 35.03 2010-03-25 08:11:04.000 084 33324.50 138.03 2387.70 35.03 2010-03-25 08:11:05.000 084 33324.39 137.97 2387.67 35.03 2010-03-25 08:11:06.000 084 33324.33 137.90 2387.68 35.03 2010-03-25 08:11:07.000 084 33324.32 137.80 2387.65 35.03 2010-03-25 08:11:08.000 084 33324.42 137.65 2387.67 35.03 2010-03-25 08:11:09.000 084 33324.45 137.62 2387.70 35.03 2010-03-25 08:11:10.000 084 33324.45 137.62 2387.72 35.03 2010-03-25 08:11:11.000 084 33324.42 137.58 2387.69 35.03 2010-03-25 08:11:12.000 084 33324.44 137.56 2387.62 35.03 2010-03-25 08:11:13.000 084 33324.33 137.48 2387.60 35.03 2010-03-25 08:11:14.000 084 33324.46 137.40 2387.69 35.03 2010-03-25 08:11:15.000 084 33324.35 137.38 2387.64 35.03 2010-03-25 08:11:16.000 084 33324.46 137.24 2387.75 35.03 2010-03-25 08:11:17.000 084 33324.43 137.18 2387.62 35.03 2010-03-25 08:11:18.000 084 33324.52 137.12 2387.59 35.03 2010-03-25 08:11:19.000 084 33324.43 137.01 2387.57 35.03 2010-03-25 08:11:20.000 084 33324.54 136.94 2387.68 35.03 2010-03-25 08:11:21.000 084 33324.48 136.82 2387.61 35.03 2010-03-25 08:11:22.000 084 33324.48 136.75 2387.63 35.03 2010-03-25 08:11:23.000 084 33324.47 136.63 2387.69 35.03 2010-03-25 08:11:24.000 084 33324.47 136.62 2387.73 35.03 2010-03-25 08:11:25.000 084 33324.51 136.41 2387.71 35.03 2010-03-25 08:11:26.000 084 33324.49 136.21 2387.74 35.03 2010-03-25 08:11:27.000 084 33324.52 136.14 2387.71 35.03 2010-03-25 08:11:28.000 084 33324.50 135.98 2387.69 35.03 2010-03-25 08:11:29.000 084 33324.48 135.80 2387.66 35.03 2010-03-25 08:11:30.000 084 33324.45 135.77 2387.65 35.03 2010-03-25 08:11:31.000 084 33324.56 135.67 2387.63 35.03 2010-03-25 08:11:32.000 084 33324.51 135.51 2387.68 35.03 2010-03-25 08:11:33.000 084 33324.57 135.43 2387.71 35.03 2010-03-25 08:11:34.000 084 33324.62 135.10 2387.65 35.03 2010-03-25 08:11:35.000 084 33324.69 134.93 2387.64 35.03 2010-03-25 08:11:36.000 084 33324.49 134.86 2387.66 35.03 2010-03-25 08:11:37.000 084 33324.69 134.67 2387.65 35.03 2010-03-25 08:11:38.000 084 33324.62 134.44 2387.68 35.03 2010-03-25 08:11:39.000 084 33324.60 134.30 2387.64 35.03 2010-03-25 08:11:40.000 084 33324.59 134.02 2387.62 35.03 2010-03-25 08:11:41.000 084 33324.64 133.75 2387.64 35.03 2010-03-25 08:11:42.000 084 33324.62 133.55 2387.65 35.03 2010-03-25 08:11:43.000 084 33324.64 133.24 2387.61 35.03 2010-03-25 08:11:44.000 084 33324.58 132.97 2387.65 35.03 2010-03-25 08:11:45.000 084 33324.58 132.85 2387.72 35.03 2010-03-25 08:11:46.000 084 33324.64 132.56 2387.77 35.03 2010-03-25 08:11:47.000 084 33324.64 132.25 2387.68 35.03 2010-03-25 08:11:48.000 084 33324.57 132.12 2387.62 35.03 2010-03-25 08:11:49.000 084 33324.71 131.84 2387.66 35.03 2010-03-25 08:11:50.000 084 33324.67 131.58 2387.62 35.03 2010-03-25 08:11:51.000 084 33324.67 131.47 2387.60 35.03 2010-03-25 08:11:52.000 084 33324.70 131.24 2387.64 35.03 2010-03-25 08:11:53.000 084 33324.77 130.96 2387.59 35.03 2010-03-25 08:11:54.000 084 33324.73 130.81 2387.55 35.03 2010-03-25 08:11:55.000 084 33324.69 130.49 2387.71 35.03 2010-03-25 08:11:56.000 084 33324.78 130.25 2387.58 35.03 2010-03-25 08:11:57.000 084 33324.68 130.10 2387.66 35.03 2010-03-25 08:11:58.000 084 33324.71 129.88 2387.60 35.03 2010-03-25 08:11:59.000 084 33324.72 129.59 2387.62 35.03 2010-03-25 08:12:00.000 084 33324.71 129.47 2387.64 35.03 2010-03-25 08:12:01.000 084 33324.80 129.22 2387.61 35.03 2010-03-25 08:12:02.000 084 33324.77 129.03 2387.64 35.03 2010-03-25 08:12:03.000 084 33324.72 128.89 2387.52 35.03 2010-03-25 08:12:04.000 084 33324.80 128.60 2387.54 35.03 2010-03-25 08:12:05.000 084 33324.84 128.35 2387.59 35.03 2010-03-25 08:12:06.000 084 33324.88 128.27 2387.61 35.03 2010-03-25 08:12:07.000 084 33324.77 128.02 2387.59 35.03 2010-03-25 08:12:08.000 084 33324.88 127.77 2387.61 35.03 2010-03-25 08:12:09.000 084 33324.92 127.62 2387.58 35.03 2010-03-25 08:12:10.000 084 33324.87 127.35 2387.57 35.03 2010-03-25 08:12:11.000 084 33324.89 127.11 2387.61 35.03 2010-03-25 08:12:12.000 084 33324.74 127.00 2387.55 35.03 2010-03-25 08:12:13.000 084 33324.91 126.75 2387.68 35.03 2010-03-25 08:12:14.000 084 33324.96 126.51 2387.55 35.03 2010-03-25 08:12:15.000 084 33324.86 126.39 2387.58 35.03 2010-03-25 08:12:16.000 084 33324.89 126.13 2387.53 35.03 2010-03-25 08:12:17.000 084 33324.91 125.90 2387.59 35.03 2010-03-25 08:12:18.000 084 33324.89 125.78 2387.52 35.03 2010-03-25 08:12:19.000 084 33324.90 125.57 2387.62 35.03 2010-03-25 08:12:20.000 084 33325.02 125.34 2387.60 35.03 2010-03-25 08:12:21.000 084 33324.87 125.21 2387.52 35.03 2010-03-25 08:12:22.000 084 33324.99 125.01 2387.62 35.03 2010-03-25 08:12:23.000 084 33324.92 124.78 2387.58 35.03 2010-03-25 08:12:24.000 084 33324.92 124.63 2387.55 35.03 2010-03-25 08:12:25.000 084 33324.95 124.48 2387.56 35.03 2010-03-25 08:12:26.000 084 33325.03 124.28 2387.56 35.03 2010-03-25 08:12:27.000 084 33325.01 124.19 2387.59 35.03 2010-03-25 08:12:28.000 084 33324.95 123.98 2387.52 35.03 2010-03-25 08:12:29.000 084 33325.02 123.81 2387.53 35.03 2010-03-25 08:12:30.000 084 33325.06 123.73 2387.59 35.03 2010-03-25 08:12:31.000 084 33325.08 123.56 2387.51 35.03 2010-03-25 08:12:32.000 084 33325.09 123.38 2387.50 35.03 2010-03-25 08:12:33.000 084 33325.01 123.29 2387.46 35.03 2010-03-25 08:12:34.000 084 33325.08 123.19 2387.57 35.03 2010-03-25 08:12:35.000 084 33325.06 123.00 2387.49 35.03 2010-03-25 08:12:36.000 084 33325.03 122.92 2387.45 35.03 2010-03-25 08:12:37.000 084 33325.20 122.74 2387.52 35.03 2010-03-25 08:12:38.000 084 33325.11 122.62 2387.55 35.03 2010-03-25 08:12:39.000 084 33325.09 122.52 2387.54 35.03 2010-03-25 08:12:40.000 084 33325.16 122.35 2387.49 35.03 2010-03-25 08:12:41.000 084 33325.08 122.16 2387.45 35.03 2010-03-25 08:12:42.000 084 33325.09 122.06 2387.49 35.03 2010-03-25 08:12:43.000 084 33325.14 121.95 2387.43 35.03 2010-03-25 08:12:44.000 084 33325.21 121.77 2387.50 35.03 2010-03-25 08:12:45.000 084 33325.08 121.64 2387.49 35.03 2010-03-25 08:12:46.000 084 33325.16 121.58 2387.52 35.03 2010-03-25 08:12:47.000 084 33325.09 121.36 2387.55 35.03 2010-03-25 08:12:48.000 084 33325.09 121.29 2387.46 35.03 2010-03-25 08:12:49.000 084 33325.18 121.13 2387.49 35.03 2010-03-25 08:12:50.000 084 33325.16 120.96 2387.45 35.03 2010-03-25 08:12:51.000 084 33325.11 120.85 2387.50 35.03 2010-03-25 08:12:52.000 084 33325.15 120.78 2387.43 35.03 2010-03-25 08:12:53.000 084 33325.21 120.66 2387.52 35.03 2010-03-25 08:12:54.000 084 33325.18 120.64 2387.44 35.03 2010-03-25 08:12:55.000 084 33325.12 120.53 2387.46 35.03 2010-03-25 08:12:56.000 084 33325.23 120.38 2387.52 35.03 2010-03-25 08:12:57.000 084 33325.18 120.36 2387.51 35.03 2010-03-25 08:12:58.000 084 33325.20 120.25 2387.50 35.03 2010-03-25 08:12:59.000 084 33325.15 120.13 2387.49 35.03 2010-03-25 08:13:00.000 084 33325.15 120.07 2387.45 35.03 2010-03-25 08:13:01.000 084 33325.27 119.90 2387.49 35.03 2010-03-25 08:13:02.000 084 33325.22 119.80 2387.47 35.03 2010-03-25 08:13:03.000 084 33325.17 119.73 2387.44 35.03 2010-03-25 08:13:04.000 084 33325.20 119.58 2387.41 35.03 2010-03-25 08:13:05.000 084 33325.25 119.55 2387.49 35.03 2010-03-25 08:13:06.000 084 33325.15 119.53 2387.43 35.03 2010-03-25 08:13:07.000 084 33325.15 119.39 2387.46 35.03 2010-03-25 08:13:08.000 084 33325.22 119.27 2387.41 35.03 2010-03-25 08:13:09.000 084 33325.25 119.24 2387.36 35.03 2010-03-25 08:13:10.000 084 33325.25 119.19 2387.42 35.03 2010-03-25 08:13:11.000 084 33325.26 119.16 2387.40 35.03 2010-03-25 08:13:12.000 084 33325.29 119.09 2387.43 35.03 2010-03-25 08:13:13.000 084 33325.25 119.00 2387.39 35.03 2010-03-25 08:13:14.000 084 33325.29 118.86 2387.41 35.03 2010-03-25 08:13:15.000 084 33325.27 118.85 2387.44 35.03 2010-03-25 08:13:16.000 084 33325.27 118.76 2387.49 35.03 2010-03-25 08:13:17.000 084 33325.32 118.70 2387.46 35.03 2010-03-25 08:13:18.000 084 33325.28 118.66 2387.39 35.03 2010-03-25 08:13:19.000 084 33325.26 118.52 2387.39 35.03 2010-03-25 08:13:20.000 084 33325.25 118.35 2387.49 35.03 2010-03-25 08:13:21.000 084 33325.26 118.26 2387.41 35.03 2010-03-25 08:13:22.000 084 33325.33 118.16 2387.41 35.03 2010-03-25 08:13:23.000 084 33325.27 118.04 2387.39 35.03 2010-03-25 08:13:24.000 084 33325.34 117.96 2387.41 35.03 2010-03-25 08:13:25.000 084 33325.27 117.85 2387.50 35.03 2010-03-25 08:13:26.000 084 33325.39 117.72 2387.45 35.03 2010-03-25 08:13:27.000 084 33325.38 117.66 2387.36 35.03 2010-03-25 08:13:28.000 084 33325.31 117.56 2387.43 35.03 2010-03-25 08:13:29.000 084 33325.34 117.46 2387.44 35.03 2010-03-25 08:13:30.000 084 33325.42 117.36 2387.41 35.03 2010-03-25 08:13:31.000 084 33325.33 117.25 2387.43 35.03 2010-03-25 08:13:32.000 084 33325.42 117.05 2387.41 35.03 2010-03-25 08:13:33.000 084 33325.40 116.99 2387.37 35.03 2010-03-25 08:13:34.000 084 33325.30 116.85 2387.43 35.03 2010-03-25 08:13:35.000 084 33325.32 116.74 2387.48 35.03 2010-03-25 08:13:36.000 084 33325.32 116.61 2387.49 35.03 2010-03-25 08:13:37.000 084 33325.37 116.48 2387.41 35.03 2010-03-25 08:13:38.000 084 33325.29 116.38 2387.45 35.03 2010-03-25 08:13:39.000 084 33325.35 116.31 2387.46 35.03 2010-03-25 08:13:40.000 084 33325.38 116.16 2387.36 35.03 2010-03-25 08:13:41.000 084 33325.33 115.99 2387.37 35.03 2010-03-25 08:13:42.000 084 33325.31 115.93 2387.37 35.03 2010-03-25 08:13:43.000 084 33325.48 115.74 2387.46 35.03 2010-03-25 08:13:44.000 084 33325.33 115.60 2387.47 35.03 2010-03-25 08:13:45.000 084 33325.45 115.50 2387.51 35.03 2010-03-25 08:13:46.000 084 33325.41 115.38 2387.46 35.03 2010-03-25 08:13:47.000 084 33325.48 115.23 2387.39 35.03 2010-03-25 08:13:48.000 084 33325.39 115.12 2387.35 35.03 2010-03-25 08:13:49.000 084 33325.46 114.92 2387.45 35.03 2010-03-25 08:13:50.000 084 33325.42 114.77 2387.38 35.03 2010-03-25 08:13:51.000 084 33325.41 114.65 2387.49 35.03 2010-03-25 08:13:52.000 084 33325.45 114.47 2387.37 35.03 2010-03-25 08:13:53.000 084 33325.52 114.27 2387.49 35.03 2010-03-25 08:13:54.000 084 33325.42 114.13 2387.50 35.03 2010-03-25 08:13:55.000 084 33325.55 113.99 2387.41 35.03 2010-03-25 08:13:56.000 084 33325.54 113.76 2387.46 35.03 2010-03-25 08:13:57.000 084 33325.40 113.64 2387.46 35.03 2010-03-25 08:13:58.000 084 33325.49 113.43 2387.35 35.03 2010-03-25 08:13:59.000 084 33325.47 113.22 2387.40 35.03 2010-03-25 08:14:00.000 084 33325.50 113.01 2387.43 35.03 2010-03-25 08:14:01.000 084 33325.54 112.89 2387.43 35.03 2010-03-25 08:14:02.000 084 33325.46 112.71 2387.39 35.03 2010-03-25 08:14:03.000 084 33325.58 112.53 2387.40 35.03 2010-03-25 08:14:04.000 084 33325.48 112.39 2387.41 35.03 2010-03-25 08:14:05.000 084 33325.57 112.19 2387.40 35.03 2010-03-25 08:14:06.000 084 33325.56 111.95 2387.37 35.03 2010-03-25 08:14:07.000 084 33325.56 111.85 2387.42 35.03 2010-03-25 08:14:08.000 084 33325.53 111.62 2387.37 35.03 2010-03-25 08:14:09.000 084 33325.48 111.46 2387.36 35.03 2010-03-25 08:14:10.000 084 33325.51 111.34 2387.41 35.03 2010-03-25 08:14:11.000 084 33325.58 111.10 2387.34 35.03 2010-03-25 08:14:12.000 084 33325.53 110.92 2387.40 35.03 2010-03-25 08:14:13.000 084 33325.51 110.80 2387.37 35.03 2010-03-25 08:14:14.000 084 33325.53 110.63 2387.47 35.03 2010-03-25 08:14:15.000 084 33325.71 110.42 2387.33 35.03 2010-03-25 08:14:16.000 084 33325.57 110.31 2387.33 35.03 2010-03-25 08:14:17.000 084 33325.65 110.09 2387.36 35.03 2010-03-25 08:14:18.000 084 33325.60 109.88 2387.36 35.03 2010-03-25 08:14:19.000 084 33325.66 109.70 2387.38 35.03 2010-03-25 08:14:20.000 084 33325.61 109.47 2387.36 35.03 2010-03-25 08:14:21.000 084 33325.60 109.23 2387.43 35.03 2010-03-25 08:14:22.000 084 33325.60 109.11 2387.37 35.03 2010-03-25 08:14:23.000 084 33325.67 108.93 2387.40 35.03 2010-03-25 08:14:24.000 084 33325.69 108.78 2387.36 35.03 2010-03-25 08:14:25.000 084 33325.65 108.69 2387.34 35.03 2010-03-25 08:14:26.000 084 33325.65 108.45 2387.39 35.03 2010-03-25 08:14:27.000 084 33325.70 108.25 2387.40 35.03 2010-03-25 08:14:28.000 084 33325.66 108.13 2387.40 35.03 2010-03-25 08:14:29.000 084 33325.72 107.95 2387.39 35.03 2010-03-25 08:14:30.000 084 33325.70 107.75 2387.38 35.03 2010-03-25 08:14:31.000 084 33325.66 107.68 2387.37 35.03 2010-03-25 08:14:32.000 084 33325.68 107.44 2387.36 35.03 2010-03-25 08:14:33.000 084 33325.74 107.23 2387.41 35.03 2010-03-25 08:14:34.000 084 33325.75 107.12 2387.37 35.03 2010-03-25 08:14:35.000 084 33325.75 106.94 2387.37 35.03 2010-03-25 08:14:36.000 084 33325.63 106.75 2387.37 35.03 2010-03-25 08:14:37.000 084 33325.75 106.69 2387.31 35.03 2010-03-25 08:14:38.000 084 33325.76 106.45 2387.29 35.03 2010-03-25 08:14:39.000 084 33325.73 106.23 2387.33 35.03 2010-03-25 08:14:40.000 084 33325.67 106.15 2387.29 35.03 2010-03-25 08:14:41.000 084 33325.68 105.93 2387.34 35.03 2010-03-25 08:14:42.000 084 33325.79 105.69 2387.32 35.03 2010-03-25 08:14:43.000 084 33325.75 105.60 2387.31 35.03 2010-03-25 08:14:44.000 084 33325.72 105.37 2387.35 35.03 2010-03-25 08:14:45.000 084 33325.71 105.15 2387.37 35.03 2010-03-25 08:14:46.000 084 33325.79 105.05 2387.31 35.03 2010-03-25 08:14:47.000 084 33325.81 104.83 2387.36 35.03 2010-03-25 08:14:48.000 084 33325.76 104.64 2387.28 35.03 2010-03-25 08:14:49.000 084 33325.64 104.55 2387.37 35.03 2010-03-25 08:14:50.000 084 33325.77 104.36 2387.30 35.03 2010-03-25 08:14:51.000 084 33325.85 104.10 2387.40 35.03 2010-03-25 08:14:52.000 084 33325.81 104.00 2387.34 35.03 2010-03-25 08:14:53.000 084 33325.78 103.82 2387.41 35.03 2010-03-25 08:14:54.000 084 33325.76 103.64 2387.40 35.03 2010-03-25 08:14:55.000 084 33325.82 103.51 2387.37 35.03 2010-03-25 08:14:56.000 084 33325.81 103.28 2387.27 35.03 2010-03-25 08:14:57.000 084 33325.77 103.09 2387.34 35.03 2010-03-25 08:14:58.000 084 33325.80 103.00 2387.28 35.03 2010-03-25 08:14:59.000 084 33325.89 102.78 2387.33 35.03 2010-03-25 08:15:00.000 084 33325.81 102.64 2387.30 35.03 2010-03-25 08:15:01.000 084 33325.77 102.56 2387.43 35.03 2010-03-25 08:15:02.000 084 33325.84 102.39 2387.37 35.03 2010-03-25 08:15:03.000 084 33325.97 102.22 2387.31 35.03 2010-03-25 08:15:04.000 084 33325.91 102.14 2387.28 35.03 2010-03-25 08:15:05.000 084 33325.85 101.99 2387.36 35.03 2010-03-25 08:15:06.000 084 33326.01 101.80 2387.28 35.03 2010-03-25 08:15:07.000 084 33325.96 101.70 2387.33 35.03 2010-03-25 08:15:08.000 084 33325.95 101.44 2387.36 35.03 2010-03-25 08:15:09.000 084 33325.95 101.25 2387.27 35.03 2010-03-25 08:15:10.000 084 33325.94 101.13 2387.28 35.03 2010-03-25 08:15:11.000 084 33325.94 100.97 2387.35 35.03 2010-03-25 08:15:12.000 084 33326.00 100.71 2387.27 35.03 2010-03-25 08:15:13.000 084 33325.98 100.59 2387.28 35.03 2010-03-25 08:15:14.000 084 33325.94 100.39 2387.31 35.03 2010-03-25 08:15:15.000 084 33325.98 100.09 2387.32 35.03 2010-03-25 08:15:16.000 084 33325.90 99.99 2387.33 35.03 2010-03-25 08:15:17.000 084 33325.91 99.71 2387.36 35.03 2010-03-25 08:15:18.000 084 33326.05 99.51 2387.18 35.03 2010-03-25 08:15:19.000 084 33325.99 99.41 2387.31 35.03 2010-03-25 08:15:20.000 084 33326.09 99.12 2387.23 35.03 2010-03-25 08:15:21.000 084 33326.01 98.92 2387.31 35.03 2010-03-25 08:15:22.000 084 33326.04 98.81 2387.28 35.03 2010-03-25 08:15:23.000 084 33326.00 98.71 2387.35 35.03 2010-03-25 08:15:24.000 084 33326.11 98.66 2387.30 35.03 2010-03-25 08:15:25.000 084 33326.04 98.60 2387.22 35.03 2010-03-25 08:15:26.000 084 33326.11 98.61 2387.25 35.03 2010-03-25 08:15:27.000 084 33326.20 98.55 2387.26 35.03 2010-03-25 08:15:28.000 084 33326.10 98.50 2387.24 35.03 2010-03-25 08:15:29.000 084 33326.22 98.45 2387.27 35.03 2010-03-25 08:15:30.000 084 33326.13 98.34 2387.20 35.03 2010-03-25 08:15:31.000 084 33326.14 98.28 2387.25 35.03 2010-03-25 08:15:32.000 084 33326.26 98.12 2387.28 35.03 2010-03-25 08:15:33.000 084 33326.10 98.05 2387.25 35.03 2010-03-25 08:15:34.000 084 33326.22 98.01 2387.25 35.03 2010-03-25 08:15:35.000 084 33326.22 97.84 2387.20 35.03 2010-03-25 08:15:36.000 084 33326.25 97.73 2387.22 35.03 2010-03-25 08:15:37.000 084 33326.27 97.75 2387.26 35.03 2010-03-25 08:15:38.000 084 33326.28 97.62 2387.18 35.03 2010-03-25 08:15:39.000 084 33326.28 97.45 2387.15 35.03 2010-03-25 08:15:40.000 084 33326.28 97.37 2387.17 35.03 2010-03-25 08:15:41.000 084 33326.34 97.17 2387.11 35.03 2010-03-25 08:15:42.000 084 33326.32 97.09 2387.14 35.03 2010-03-25 08:15:43.000 084 33326.25 97.06 2387.20 35.03 2010-03-25 08:15:44.000 084 33326.35 96.89 2387.20 35.03 2010-03-25 08:15:45.000 084 33326.36 96.73 2387.13 35.03 2010-03-25 08:15:46.000 084 33326.37 96.66 2387.15 35.03 2010-03-25 08:15:47.000 084 33326.35 96.53 2387.17 35.03 2010-03-25 08:15:48.000 084 33326.32 96.37 2387.25 35.03 2010-03-25 08:15:49.000 084 33326.39 96.33 2387.15 35.03 2010-03-25 08:15:50.000 084 33326.40 96.15 2387.12 35.03 2010-03-25 08:15:51.000 084 33326.42 96.01 2387.14 35.03 2010-03-25 08:15:52.000 084 33326.40 95.93 2387.09 35.03 2010-03-25 08:15:53.000 084 33326.44 95.70 2387.10 35.03 2010-03-25 08:15:54.000 084 33326.45 95.59 2387.15 35.03 2010-03-25 08:15:55.000 084 33326.47 95.52 2387.05 35.03 2010-03-25 08:15:56.000 084 33326.45 95.40 2387.10 35.03 2010-03-25 08:15:57.000 084 33326.53 95.24 2387.09 35.03 2010-03-25 08:15:58.000 084 33326.54 95.16 2387.12 35.03 2010-03-25 08:15:59.000 084 33326.48 95.09 2387.11 35.03 2010-03-25 08:16:00.000 084 33326.50 95.06 2387.12 35.03 2010-03-25 08:16:01.000 084 33326.54 95.00 2387.02 35.03 2010-03-25 08:16:02.000 084 33326.51 94.94 2387.08 35.03 2010-03-25 08:16:03.000 084 33326.59 94.87 2387.02 35.03 2010-03-25 08:16:04.000 084 33326.53 94.88 2387.01 35.03 2010-03-25 08:16:05.000 084 33326.60 94.82 2387.07 35.03 2010-03-25 08:16:06.000 084 33326.60 94.83 2387.09 35.03 2010-03-25 08:16:07.000 084 33326.66 94.79 2387.00 35.03 2010-03-25 08:16:08.000 084 33326.64 94.75 2387.06 35.03 2010-03-25 08:16:09.000 084 33326.64 94.71 2387.02 35.03 2010-03-25 08:16:10.000 084 33326.66 94.69 2387.06 35.03 2010-03-25 08:16:11.000 084 33326.72 94.62 2387.00 35.03 2010-03-25 08:16:12.000 084 33326.62 94.57 2387.02 35.03 2010-03-25 08:16:13.000 084 33326.62 94.43 2387.02 35.03 2010-03-25 08:16:14.000 084 33326.78 94.37 2386.94 35.03 2010-03-25 08:16:15.000 084 33326.77 94.27 2386.91 35.03 2010-03-25 08:16:16.000 084 33326.64 94.17 2386.90 35.03 2010-03-25 08:16:17.000 084 33326.78 94.12 2387.02 35.03 2010-03-25 08:16:18.000 084 33326.68 93.99 2387.02 35.03 2010-03-25 08:16:19.000 084 33326.69 93.90 2386.95 35.03 2010-03-25 08:16:20.000 084 33326.74 93.72 2387.07 35.03 2010-03-25 08:16:21.000 084 33326.68 93.60 2386.92 35.03 2010-03-25 08:16:22.000 084 33326.75 93.53 2386.93 35.03 2010-03-25 08:16:23.000 084 33326.83 93.33 2387.00 35.03 2010-03-25 08:16:24.000 084 33326.88 93.19 2386.97 35.03 2010-03-25 08:16:25.000 084 33326.85 93.18 2386.89 35.03 2010-03-25 08:16:26.000 084 33326.75 93.06 2386.97 35.03 2010-03-25 08:16:27.000 084 33326.80 92.98 2386.87 35.03 2010-03-25 08:16:28.000 084 33326.80 92.96 2386.87 35.03 2010-03-25 08:16:29.000 084 33326.80 92.85 2386.96 35.03 2010-03-25 08:16:30.000 084 33326.85 92.66 2386.94 35.03 2010-03-25 08:16:31.000 084 33326.93 92.57 2386.87 35.03 2010-03-25 08:16:32.000 084 33326.76 92.37 2387.01 35.03 2010-03-25 08:16:33.000 084 33326.86 92.25 2386.86 35.03 2010-03-25 08:16:34.000 084 33326.85 92.16 2386.84 35.03 2010-03-25 08:16:35.000 084 33326.80 92.03 2386.98 35.03 2010-03-25 08:16:36.000 084 33326.79 91.85 2386.91 35.03 2010-03-25 08:16:37.000 084 33326.91 91.78 2386.93 35.03 2010-03-25 08:16:38.000 084 33326.84 91.65 2386.93 35.03 2010-03-25 08:16:39.000 084 33326.90 91.50 2386.90 35.03 2010-03-25 08:16:40.000 084 33326.87 91.43 2386.87 35.03 2010-03-25 08:16:41.000 084 33326.90 91.26 2386.91 35.03 2010-03-25 08:16:42.000 084 33326.91 91.08 2386.87 35.03 2010-03-25 08:16:43.000 084 33326.85 90.97 2386.87 35.03 2010-03-25 08:16:44.000 084 33326.88 90.80 2386.89 35.03 2010-03-25 08:16:45.000 084 33326.84 90.70 2386.96 35.03 2010-03-25 08:16:46.000 084 33326.84 90.60 2386.86 35.03 2010-03-25 08:16:47.000 084 33326.77 90.45 2386.91 35.03 2010-03-25 08:16:48.000 084 33326.91 90.40 2386.84 35.03 2010-03-25 08:16:49.000 084 33326.83 90.32 2386.88 35.03 2010-03-25 08:16:50.000 084 33326.86 90.30 2386.88 35.03 2010-03-25 08:16:51.000 084 33326.91 90.19 2386.87 35.03 2010-03-25 08:16:52.000 084 33326.78 90.09 2386.82 35.03 2010-03-25 08:16:53.000 084 33326.87 89.91 2386.82 35.03 2010-03-25 08:16:54.000 084 33326.90 89.73 2386.77 35.03 2010-03-25 08:16:55.000 084 33326.87 89.66 2386.97 35.03 2010-03-25 08:16:56.000 084 33326.72 89.52 2386.83 35.03 2010-03-25 08:16:57.000 084 33327.04 89.28 2386.89 35.03 2010-03-25 08:16:58.000 084 33326.90 89.21 2386.88 35.03 2010-03-25 08:16:59.000 084 33326.84 89.11 2386.89 35.03 2010-03-25 08:17:00.000 084 33326.91 88.94 2386.86 35.03 2010-03-25 08:17:01.000 084 33326.90 88.89 2386.93 35.03 2010-03-25 08:17:02.000 084 33326.78 88.77 2386.86 35.03 2010-03-25 08:17:03.000 084 33326.92 88.63 2386.87 35.03 2010-03-25 08:17:04.000 084 33326.89 88.58 2386.89 35.03 2010-03-25 08:17:05.000 084 33326.87 88.45 2386.82 35.03 2010-03-25 08:17:06.000 084 33326.93 88.31 2386.89 35.03 2010-03-25 08:17:07.000 084 33326.99 88.29 2386.90 35.03 2010-03-25 08:17:08.000 084 33326.99 88.16 2386.94 35.03 2010-03-25 08:17:09.000 084 33326.94 88.01 2386.85 35.03 2010-03-25 08:17:10.000 084 33326.94 87.93 2386.81 35.03 2010-03-25 08:17:11.000 084 33326.88 87.86 2386.84 35.03 2010-03-25 08:17:12.000 084 33327.01 87.74 2386.87 35.03 2010-03-25 08:17:13.000 084 33326.90 87.74 2386.87 35.03 2010-03-25 08:17:14.000 084 33326.93 87.69 2386.80 35.03 2010-03-25 08:17:15.000 084 33327.02 87.54 2386.81 35.03 2010-03-25 08:17:16.000 084 33326.97 87.52 2386.84 35.03 2010-03-25 08:17:17.000 084 33327.07 87.47 2386.84 35.03 2010-03-25 08:17:18.000 084 33327.03 87.42 2386.85 35.02 2010-03-25 08:17:19.000 084 33327.03 87.35 2386.82 35.02 2010-03-25 08:17:20.000 084 33327.11 87.31 2386.75 35.02 2010-03-25 08:17:21.000 084 33327.12 87.22 2386.93 35.03 2010-03-25 08:17:22.000 084 33327.09 87.16 2386.89 35.03 2010-03-25 08:17:23.000 084 33327.08 87.03 2386.86 35.03 2010-03-25 08:17:24.000 084 33327.11 87.02 2386.90 35.02 2010-03-25 08:17:25.000 084 33327.04 87.05 2386.89 35.02 2010-03-25 08:17:26.000 084 33326.95 86.91 2386.81 35.03 2010-03-25 08:17:27.000 084 33327.17 86.89 2386.86 35.02 2010-03-25 08:17:28.000 084 33327.09 86.82 2386.81 35.02 2010-03-25 08:17:29.000 084 33327.10 86.85 2386.84 35.03 2010-03-25 08:17:30.000 084 33327.15 86.76 2386.83 35.03 2010-03-25 08:17:31.000 084 33327.03 86.72 2386.86 35.03 2010-03-25 08:17:32.000 084 33327.19 86.67 2386.89 35.03 2010-03-25 08:17:33.000 084 33327.22 86.55 2386.82 35.03 2010-03-25 08:17:34.000 084 33327.21 86.55 2386.87 35.03 2010-03-25 08:17:35.000 084 33327.24 86.49 2386.71 35.03 2010-03-25 08:17:36.000 084 33327.16 86.44 2386.74 35.02 2010-03-25 08:17:37.000 084 33327.19 86.39 2386.81 35.03 2010-03-25 08:17:38.000 084 33327.29 86.32 2386.76 35.02 2010-03-25 08:17:39.000 084 33327.18 86.27 2386.72 35.02 2010-03-25 08:17:40.000 084 33327.22 86.24 2386.76 35.03 2010-03-25 08:17:41.000 084 33327.17 86.20 2386.81 35.03 2010-03-25 08:17:42.000 084 33327.31 86.07 2386.74 35.03 2010-03-25 08:17:43.000 084 33327.34 86.06 2386.78 35.03 2010-03-25 08:17:44.000 084 33327.28 85.84 2386.81 35.03 2010-03-25 08:17:45.000 084 33327.16 85.70 2386.86 35.02 2010-03-25 08:17:46.000 084 33327.31 85.60 2386.77 35.03 2010-03-25 08:17:47.000 084 33327.27 85.45 2386.73 35.03 2010-03-25 08:17:48.000 084 33327.33 85.28 2386.87 35.03 2010-03-25 08:17:49.000 084 33327.32 85.21 2386.77 35.03 2010-03-25 08:17:50.000 084 33327.37 84.97 2386.86 35.03 2010-03-25 08:17:51.000 084 33327.28 84.75 2386.77 35.03 2010-03-25 08:17:52.000 084 33327.39 84.68 2386.77 35.03 2010-03-25 08:17:53.000 084 33327.38 84.46 2386.75 35.03 2010-03-25 08:17:54.000 084 33327.41 84.27 2386.84 35.03 2010-03-25 08:17:55.000 084 33327.34 84.18 2386.72 35.03 2010-03-25 08:17:56.000 084 33327.29 83.94 2386.71 35.03 2010-03-25 08:17:57.000 084 33327.49 83.70 2386.75 35.03 2010-03-25 08:17:58.000 084 33327.41 83.63 2386.67 35.03 2010-03-25 08:17:59.000 084 33327.42 83.44 2386.73 35.03 2010-03-25 08:18:00.000 084 33327.40 83.22 2386.74 35.02 2010-03-25 08:18:01.000 084 33327.40 83.13 2386.69 35.02 2010-03-25 08:18:02.000 084 33327.47 82.95 2386.73 35.02 2010-03-25 08:18:03.000 084 33327.42 82.72 2386.72 35.03 2010-03-25 08:18:04.000 084 33327.41 82.58 2386.69 35.03 2010-03-25 08:18:05.000 084 33327.42 82.41 2386.63 35.03 2010-03-25 08:18:06.000 084 33327.47 82.22 2386.68 35.03 2010-03-25 08:18:07.000 084 33327.51 82.10 2386.68 35.02 2010-03-25 08:18:08.000 084 33327.37 81.93 2386.71 35.03 2010-03-25 08:18:09.000 084 33327.43 81.78 2386.66 35.03 2010-03-25 08:18:10.000 084 33327.44 81.66 2386.72 35.03 2010-03-25 08:18:11.000 084 33327.47 81.49 2386.74 35.03 2010-03-25 08:18:12.000 084 33327.49 81.30 2386.74 35.03 2010-03-25 08:18:13.000 084 33327.46 81.27 2386.78 35.03 2010-03-25 08:18:14.000 084 33327.56 81.13 2386.75 35.03 2010-03-25 08:18:15.000 084 33327.46 81.03 2386.68 35.03 2010-03-25 08:18:16.000 084 33327.49 80.95 2386.71 35.03 2010-03-25 08:18:17.000 084 33327.53 80.79 2386.67 35.02 2010-03-25 08:18:18.000 084 33327.47 80.73 2386.69 35.02 2010-03-25 08:18:19.000 084 33327.49 80.67 2386.65 35.02 2010-03-25 08:18:20.000 084 33327.47 80.72 2386.66 35.02 2010-03-25 08:18:21.000 084 33327.56 80.85 2386.75 35.02 2010-03-25 08:18:22.000 084 33327.55 80.95 2386.78 35.02 2010-03-25 08:18:23.000 084 33327.45 81.00 2386.71 35.02 2010-03-25 08:18:24.000 084 33327.61 80.95 2386.73 35.02 2010-03-25 08:18:25.000 084 33327.47 80.89 2386.72 35.02 2010-03-25 08:18:26.000 084 33327.66 80.82 2386.74 35.02 2010-03-25 08:18:27.000 084 33327.51 80.88 2386.70 35.02 2010-03-25 08:18:28.000 084 33327.50 80.85 2386.65 35.02 2010-03-25 08:18:29.000 084 33327.64 80.76 2386.71 35.02 2010-03-25 08:18:30.000 084 33327.52 80.69 2386.69 35.02 2010-03-25 08:18:31.000 084 33327.48 80.60 2386.66 35.02 2010-03-25 08:18:32.000 084 33327.62 80.54 2386.68 35.02 2010-03-25 08:18:33.000 084 33327.50 80.44 2386.69 35.02 2010-03-25 08:18:34.000 084 33327.47 80.37 2386.68 35.02 2010-03-25 08:18:35.000 084 33327.56 80.23 2386.64 35.02 2010-03-25 08:18:36.000 084 33327.61 80.20 2386.78 35.02 2010-03-25 08:18:37.000 084 33327.68 80.30 2386.61 35.02 2010-03-25 08:18:38.000 084 33327.63 80.29 2386.63 35.02 2010-03-25 08:18:39.000 084 33327.61 80.19 2386.74 35.02 2010-03-25 08:18:40.000 084 33327.67 80.19 2386.69 35.02 2010-03-25 08:18:41.000 084 33327.61 80.08 2386.65 35.02 2010-03-25 08:18:42.000 084 33327.63 80.00 2386.71 35.02 2010-03-25 08:18:43.000 084 33327.72 79.92 2386.66 35.02 2010-03-25 08:18:44.000 084 33327.69 79.85 2386.72 35.02 2010-03-25 08:18:45.000 084 33327.59 79.70 2386.65 35.02 2010-03-25 08:18:46.000 084 33327.59 79.64 2386.68 35.02 2010-03-25 08:18:47.000 084 33327.65 79.47 2386.69 35.02 2010-03-25 08:18:48.000 084 33327.72 79.38 2386.71 35.02 2010-03-25 08:18:49.000 084 33327.70 79.29 2386.68 35.02 2010-03-25 08:18:50.000 084 33327.76 79.17 2386.69 35.02 2010-03-25 08:18:51.000 084 33327.81 79.03 2386.69 35.02 2010-03-25 08:18:52.000 084 33327.67 78.93 2386.69 35.02 2010-03-25 08:18:53.000 084 33327.75 78.79 2386.68 35.02 2010-03-25 08:18:54.000 084 33327.67 78.64 2386.66 35.02 2010-03-25 08:18:55.000 084 33327.72 78.59 2386.72 35.02 2010-03-25 08:18:56.000 084 33327.75 78.43 2386.65 35.02 2010-03-25 08:18:57.000 084 33327.74 78.31 2386.64 35.02 2010-03-25 08:18:58.000 084 33327.75 78.20 2386.64 35.02 2010-03-25 08:18:59.000 084 33327.68 78.11 2386.63 35.02 2010-03-25 08:19:00.000 084 33327.72 78.00 2386.63 35.02 2010-03-25 08:19:01.000 084 33327.75 77.86 2386.59 35.02 2010-03-25 08:19:02.000 084 33327.75 77.72 2386.73 35.02 2010-03-25 08:19:03.000 084 33327.82 77.67 2386.62 35.02 2010-03-25 08:19:04.000 084 33327.72 77.60 2386.57 35.02 2010-03-25 08:19:05.000 084 33327.77 77.47 2386.65 35.02 2010-03-25 08:19:06.000 084 33327.74 77.31 2386.68 35.02 2010-03-25 08:19:07.000 084 33327.83 77.27 2386.68 35.02 2010-03-25 08:19:08.000 084 33327.73 77.12 2386.65 35.02 2010-03-25 08:19:09.000 084 33327.79 76.99 2386.64 35.02 2010-03-25 08:19:10.000 084 33327.74 76.94 2386.65 35.02 2010-03-25 08:19:11.000 084 33327.78 76.84 2386.65 35.02 2010-03-25 08:19:12.000 084 33327.86 76.61 2386.56 35.02 2010-03-25 08:19:13.000 084 33327.76 76.58 2386.65 35.02 2010-03-25 08:19:14.000 084 33327.84 76.45 2386.59 35.02 2010-03-25 08:19:15.000 084 33327.86 76.33 2386.63 35.02 2010-03-25 08:19:16.000 084 33327.79 76.23 2386.65 35.02 2010-03-25 08:19:17.000 084 33327.86 76.08 2386.68 35.02 2010-03-25 08:19:18.000 084 33327.76 75.93 2386.68 35.02 2010-03-25 08:19:19.000 084 33327.75 75.87 2386.63 35.02 2010-03-25 08:19:20.000 084 33327.86 75.73 2386.61 35.02 2010-03-25 08:19:21.000 084 33327.90 75.63 2386.68 35.02 2010-03-25 08:19:22.000 084 33327.90 75.55 2386.57 35.02 2010-03-25 08:19:23.000 084 33327.82 75.40 2386.62 35.02 2010-03-25 08:19:24.000 084 33327.90 75.27 2386.55 35.02 2010-03-25 08:19:25.000 084 33327.96 75.23 2386.67 35.02 2010-03-25 08:19:26.000 084 33327.75 75.10 2386.59 35.02 2010-03-25 08:19:27.000 084 33327.88 74.94 2386.58 35.02 2010-03-25 08:19:28.000 084 33327.86 74.90 2386.63 35.02 2010-03-25 08:19:29.000 084 33327.91 74.79 2386.65 35.02 2010-03-25 08:19:30.000 084 33327.89 74.66 2386.63 35.02 2010-03-25 08:19:31.000 084 33327.92 74.57 2386.65 35.02 2010-03-25 08:19:32.000 084 33327.99 74.45 2386.60 35.02 2010-03-25 08:19:33.000 084 33327.81 74.31 2386.54 35.02 2010-03-25 08:19:34.000 084 33327.88 74.26 2386.51 35.02 2010-03-25 08:19:35.000 084 33327.97 74.17 2386.62 35.02 2010-03-25 08:19:36.000 084 33327.90 74.03 2386.57 35.02 2010-03-25 08:19:37.000 084 33327.98 73.99 2386.61 35.02 2010-03-25 08:19:38.000 084 33327.86 73.85 2386.63 35.02 2010-03-25 08:19:39.000 084 33328.01 73.67 2386.57 35.02 2010-03-25 08:19:40.000 084 33327.94 73.61 2386.66 35.02 2010-03-25 08:19:41.000 084 33328.03 73.47 2386.56 35.02 2010-03-25 08:19:42.000 084 33327.95 73.31 2386.59 35.02 2010-03-25 08:19:43.000 084 33327.93 73.21 2386.65 35.02 2010-03-25 08:19:44.000 084 33327.93 73.03 2386.71 35.02 2010-03-25 08:19:45.000 084 33327.92 72.83 2386.56 35.02 2010-03-25 08:19:46.000 084 33327.95 72.76 2386.57 35.02 2010-03-25 08:19:47.000 084 33328.06 72.50 2386.66 35.02 2010-03-25 08:19:48.000 084 33328.09 72.43 2386.58 35.02 2010-03-25 08:19:49.000 084 33328.07 72.22 2386.61 35.02 2010-03-25 08:19:50.000 084 33328.00 72.03 2386.63 35.02 2010-03-25 08:19:51.000 084 33328.05 71.79 2386.55 35.02 2010-03-25 08:19:52.000 084 33328.06 71.65 2386.58 35.02 2010-03-25 08:19:53.000 084 33328.03 71.48 2386.65 35.02 2010-03-25 08:19:54.000 084 33327.97 71.28 2386.66 35.02 2010-03-25 08:19:55.000 084 33328.03 71.17 2386.69 35.02 2010-03-25 08:19:56.000 084 33327.93 71.02 2386.55 35.02 2010-03-25 08:19:57.000 084 33328.03 70.81 2386.53 35.02 2010-03-25 08:19:58.000 084 33328.08 70.75 2386.49 35.02 2010-03-25 08:19:59.000 084 33328.04 70.58 2386.59 35.02 2010-03-25 08:20:00.000 084 33328.08 70.47 2386.58 35.02 2010-03-25 08:20:01.000 084 33328.05 70.37 2386.55 35.02 2010-03-25 08:20:02.000 084 33328.17 70.20 2386.60 35.02 2010-03-25 08:20:03.000 084 33328.12 70.09 2386.60 35.02 2010-03-25 08:20:04.000 084 33328.06 70.04 2386.54 35.02 2010-03-25 08:20:05.000 084 33328.06 69.88 2386.50 35.02 2010-03-25 08:20:06.000 084 33328.14 69.77 2386.65 35.02 2010-03-25 08:20:07.000 084 33328.06 69.73 2386.58 35.02 2010-03-25 08:20:08.000 084 33327.98 69.60 2386.56 35.02 2010-03-25 08:20:09.000 084 33328.22 69.39 2386.64 35.02 2010-03-25 08:20:10.000 084 33328.19 69.34 2386.62 35.02 2010-03-25 08:20:11.000 084 33328.08 69.18 2386.60 35.02 2010-03-25 08:20:12.000 084 33328.12 69.06 2386.59 35.02 2010-03-25 08:20:13.000 084 33328.13 68.95 2386.54 35.02 2010-03-25 08:20:14.000 084 33328.19 68.86 2386.67 35.02 2010-03-25 08:20:15.000 084 33328.14 68.71 2386.51 35.02 2010-03-25 08:20:16.000 084 33328.15 68.64 2386.57 35.02 2010-03-25 08:20:17.000 084 33328.26 68.54 2386.61 35.02 2010-03-25 08:20:18.000 084 33328.21 68.47 2386.57 35.02 2010-03-25 08:20:19.000 084 33328.21 68.40 2386.51 35.02 2010-03-25 08:20:20.000 084 33328.28 68.29 2386.62 35.02 2010-03-25 08:20:21.000 084 33328.28 68.13 2386.65 35.02 2010-03-25 08:20:22.000 084 33328.22 68.04 2386.60 35.02 2010-03-25 08:20:23.000 084 33328.31 67.89 2386.57 35.02 2010-03-25 08:20:24.000 084 33328.18 67.64 2386.54 35.02 2010-03-25 08:20:25.000 084 33328.18 67.54 2386.55 35.02 2010-03-25 08:20:26.000 084 33328.22 67.37 2386.53 35.02 2010-03-25 08:20:27.000 084 33328.22 67.11 2386.56 35.02 2010-03-25 08:20:28.000 084 33328.17 67.02 2386.61 35.02 2010-03-25 08:20:29.000 084 33328.28 66.86 2386.53 35.02 2010-03-25 08:20:30.000 084 33328.12 66.68 2386.50 35.02 2010-03-25 08:20:31.000 084 33328.13 66.54 2386.52 35.02 2010-03-25 08:20:32.000 084 33328.26 66.33 2386.49 35.02 2010-03-25 08:20:33.000 084 33328.30 66.09 2386.49 35.02 2010-03-25 08:20:34.000 084 33328.27 65.95 2386.46 35.02 2010-03-25 08:20:35.000 084 33328.24 65.74 2386.59 35.02 2010-03-25 08:20:36.000 084 33328.27 65.49 2386.50 35.02 2010-03-25 08:20:37.000 084 33328.24 65.38 2386.55 35.02 2010-03-25 08:20:38.000 084 33328.28 65.12 2386.60 35.02 2010-03-25 08:20:39.000 084 33328.21 64.87 2386.50 35.02 2010-03-25 08:20:40.000 084 33328.27 64.76 2386.53 35.02 2010-03-25 08:20:41.000 084 33328.34 64.54 2386.55 35.02 2010-03-25 08:20:42.000 084 33328.32 64.31 2386.48 35.02 2010-03-25 08:20:43.000 084 33328.24 64.14 2386.56 35.02 2010-03-25 08:20:44.000 084 33328.32 63.98 2386.49 35.02 2010-03-25 08:20:45.000 084 33328.34 63.72 2386.54 35.02 2010-03-25 08:20:46.000 084 33328.32 63.57 2386.56 35.02 2010-03-25 08:20:47.000 084 33328.34 63.39 2386.54 35.02 2010-03-25 08:20:48.000 084 33328.42 63.19 2386.53 35.02 2010-03-25 08:20:49.000 084 33328.43 63.06 2386.55 35.02 2010-03-25 08:20:50.000 084 33328.31 62.78 2386.55 35.02 2010-03-25 08:20:51.000 084 33328.39 62.56 2386.47 35.02 2010-03-25 08:20:52.000 084 33328.37 62.40 2386.50 35.02 2010-03-25 08:20:53.000 084 33328.44 62.18 2386.51 35.02 2010-03-25 08:20:54.000 084 33328.50 61.89 2386.50 35.02 2010-03-25 08:20:55.000 084 33328.51 61.75 2386.55 35.02 2010-03-25 08:20:56.000 084 33328.43 61.52 2386.59 35.02 2010-03-25 08:20:57.000 084 33328.39 61.27 2386.49 35.02 2010-03-25 08:20:58.000 084 33328.47 61.12 2386.50 35.02 2010-03-25 08:20:59.000 084 33328.47 60.90 2386.47 35.02 2010-03-25 08:21:00.000 084 33328.48 60.65 2386.58 35.02 2010-03-25 08:21:01.000 084 33328.54 60.54 2386.57 35.02 2010-03-25 08:21:02.000 084 33328.52 60.28 2386.49 35.02 2010-03-25 08:21:03.000 084 33328.51 60.03 2386.45 35.02 2010-03-25 08:21:04.000 084 33328.50 59.85 2386.51 35.02 2010-03-25 08:21:05.000 084 33328.55 59.67 2386.57 35.02 2010-03-25 08:21:06.000 084 33328.59 59.39 2386.50 35.02 2010-03-25 08:21:07.000 084 33328.45 59.28 2386.47 35.02 2010-03-25 08:21:08.000 084 33328.56 59.03 2386.49 35.02 2010-03-25 08:21:09.000 084 33328.45 58.78 2386.45 35.02 2010-03-25 08:21:10.000 084 33328.42 58.65 2386.44 35.02 2010-03-25 08:21:11.000 084 33328.54 58.40 2386.50 35.02 2010-03-25 08:21:12.000 084 33328.55 58.11 2386.47 35.02 2010-03-25 08:21:13.000 084 33328.52 58.08 2386.54 35.02 2010-03-25 08:21:14.000 084 33328.53 57.77 2386.55 35.02 2010-03-25 08:21:15.000 084 33328.52 57.58 2386.47 35.02 2010-03-25 08:21:16.000 084 33328.52 57.43 2386.49 35.02 2010-03-25 08:21:17.000 084 33328.52 57.27 2386.47 35.02 2010-03-25 08:21:18.000 084 33328.56 57.05 2386.49 35.02 2010-03-25 08:21:19.000 084 33328.56 56.89 2386.47 35.02 2010-03-25 08:21:20.000 084 33328.53 56.67 2386.48 35.02 2010-03-25 08:21:21.000 084 33328.50 56.51 2386.44 35.02 2010-03-25 08:21:22.000 084 33328.53 56.39 2386.42 35.02 2010-03-25 08:21:23.000 084 33328.54 56.16 2386.49 35.02 2010-03-25 08:21:24.000 084 33328.62 55.93 2386.41 35.02 2010-03-25 08:21:25.000 084 33328.67 55.81 2386.48 35.02 2010-03-25 08:21:26.000 084 33328.57 55.56 2386.47 35.02 2010-03-25 08:21:27.000 084 33328.50 55.35 2386.48 35.02 2010-03-25 08:21:28.000 084 33328.51 55.22 2386.45 35.02 2010-03-25 08:21:29.000 084 33328.58 55.00 2386.44 35.02 2010-03-25 08:21:30.000 084 33328.58 54.77 2386.48 35.02 2010-03-25 08:21:31.000 084 33328.51 54.66 2386.47 35.02 2010-03-25 08:21:32.000 084 33328.58 54.40 2386.36 35.02 2010-03-25 08:21:33.000 084 33328.68 54.19 2386.46 35.02 2010-03-25 08:21:34.000 084 33328.57 54.09 2386.36 35.02 2010-03-25 08:21:35.000 084 33328.58 53.94 2386.42 35.02 2010-03-25 08:21:36.000 084 33328.59 53.70 2386.38 35.02 2010-03-25 08:21:37.000 084 33328.64 53.59 2386.41 35.02 2010-03-25 08:21:38.000 084 33328.53 53.40 2386.42 35.02 2010-03-25 08:21:39.000 084 33328.61 53.21 2386.48 35.02 2010-03-25 08:21:40.000 084 33328.65 53.08 2386.42 35.02 2010-03-25 08:21:41.000 084 33328.63 52.90 2386.43 35.02 2010-03-25 08:21:42.000 084 33328.65 52.73 2386.45 35.02 2010-03-25 08:21:43.000 084 33328.62 52.63 2386.49 35.02 2010-03-25 08:21:44.000 084 33328.61 52.46 2386.49 35.02 2010-03-25 08:21:45.000 084 33328.68 52.29 2386.43 35.02 2010-03-25 08:21:46.000 084 33328.60 52.16 2386.43 35.02 2010-03-25 08:21:47.000 084 33328.56 51.97 2386.37 35.02 2010-03-25 08:21:48.000 084 33328.56 51.83 2386.52 35.02 2010-03-25 08:21:49.000 084 33328.65 51.70 2386.44 35.02 2010-03-25 08:21:50.000 084 33328.64 51.51 2386.43 35.02 2010-03-25 08:21:51.000 084 33328.63 51.34 2386.41 35.02 2010-03-25 08:21:52.000 084 33328.65 51.26 2386.49 35.02 2010-03-25 08:21:53.000 084 33328.57 51.09 2386.43 35.02 2010-03-25 08:21:54.000 084 33328.66 50.92 2386.47 35.02 2010-03-25 08:21:55.000 084 33328.62 50.87 2386.41 35.02 2010-03-25 08:21:56.000 084 33328.57 50.75 2386.55 35.02 2010-03-25 08:21:57.000 084 33328.67 50.55 2386.52 35.02 2010-03-25 08:21:58.000 084 33328.57 50.48 2386.48 35.02 2010-03-25 08:21:59.000 084 33328.56 50.37 2386.47 35.02 2010-03-25 08:22:00.000 084 33328.54 50.19 2386.48 35.02 2010-03-25 08:22:01.000 084 33328.60 50.07 2386.53 35.02 2010-03-25 08:22:02.000 084 33328.43 49.93 2386.53 35.02 2010-03-25 08:22:03.000 084 33328.59 49.74 2386.44 35.02 2010-03-25 08:22:04.000 084 33328.55 49.67 2386.42 35.02 2010-03-25 08:22:05.000 084 33328.54 49.60 2386.48 35.02 2010-03-25 08:22:06.000 084 33328.50 49.45 2386.46 35.02 2010-03-25 08:22:07.000 084 33328.53 49.44 2386.47 35.02 2010-03-25 08:22:08.000 084 33328.49 49.35 2386.41 35.02 2010-03-25 08:22:09.000 084 33328.46 49.28 2386.49 35.02 2010-03-25 08:22:10.000 084 33328.47 49.20 2386.44 35.02 2010-03-25 08:22:11.000 084 33328.45 49.14 2386.50 35.02 2010-03-25 08:22:12.000 084 33328.49 49.12 2386.46 35.02 2010-03-25 08:22:13.000 084 33328.44 49.09 2386.56 35.02 2010-03-25 08:22:14.000 084 33328.47 48.91 2386.49 35.02 2010-03-25 08:22:15.000 084 33328.37 48.78 2386.44 35.02 2010-03-25 08:22:16.000 084 33328.44 48.68 2386.44 35.02 2010-03-25 08:22:17.000 084 33328.52 48.55 2386.54 35.02 2010-03-25 08:22:18.000 084 33328.47 48.35 2386.43 35.02 2010-03-25 08:22:19.000 084 33328.40 48.26 2386.47 35.02 2010-03-25 08:22:20.000 084 33328.44 48.14 2386.47 35.02 2010-03-25 08:22:21.000 084 33328.64 47.98 2386.59 35.02 2010-03-25 08:22:22.000 084 33328.38 47.94 2386.50 35.02 2010-03-25 08:22:23.000 084 33328.44 47.80 2386.59 35.02 2010-03-25 08:22:24.000 084 33328.43 47.68 2386.50 35.02 2010-03-25 08:22:25.000 084 33328.44 47.62 2386.54 35.02 2010-03-25 08:22:26.000 084 33328.43 47.48 2386.57 35.02 2010-03-25 08:22:27.000 084 33328.37 47.34 2386.52 35.02 2010-03-25 08:22:28.000 084 33328.39 47.27 2386.44 35.02 2010-03-25 08:22:29.000 084 33328.50 47.21 2386.55 35.02 2010-03-25 08:22:30.000 084 33328.42 47.05 2386.62 35.02 2010-03-25 08:22:31.000 084 33328.43 47.05 2386.56 35.02 2010-03-25 08:22:32.000 084 33328.43 46.89 2386.62 35.02 2010-03-25 08:22:33.000 084 33328.56 46.75 2386.63 35.02 2010-03-25 08:22:34.000 084 33328.39 46.67 2386.62 35.02 2010-03-25 08:22:35.000 084 33328.44 46.52 2386.56 35.02 2010-03-25 08:22:36.000 084 33328.45 46.35 2386.58 35.02 2010-03-25 08:22:37.000 084 33328.50 46.21 2386.66 35.02 2010-03-25 08:22:38.000 084 33328.41 46.07 2386.64 35.02 2010-03-25 08:22:39.000 084 33328.51 45.90 2386.62 35.02 2010-03-25 08:22:40.000 084 33328.41 45.86 2386.58 35.02 2010-03-25 08:22:41.000 084 33328.45 45.80 2386.62 35.02 2010-03-25 08:22:42.000 084 33328.42 45.71 2386.59 35.02 2010-03-25 08:22:43.000 084 33328.46 45.65 2386.59 35.02 2010-03-25 08:22:44.000 084 33328.40 45.61 2386.61 35.02 2010-03-25 08:22:45.000 084 33328.48 45.46 2386.63 35.02 2010-03-25 08:22:46.000 084 33328.40 45.37 2386.61 35.02 2010-03-25 08:22:47.000 084 33328.49 45.27 2386.67 35.02 2010-03-25 08:22:48.000 084 33328.48 45.13 2386.51 35.02 2010-03-25 08:22:49.000 084 33328.51 45.05 2386.61 35.02 2010-03-25 08:22:50.000 084 33328.41 44.88 2386.66 35.02 2010-03-25 08:22:51.000 084 33328.47 44.75 2386.56 35.02 2010-03-25 08:22:52.000 084 33328.47 44.69 2386.57 35.02 2010-03-25 08:22:53.000 084 33328.52 44.55 2386.61 35.02 2010-03-25 08:22:54.000 084 33328.45 44.38 2386.62 35.02 2010-03-25 08:22:55.000 084 33328.56 44.31 2386.61 35.02 2010-03-25 08:22:56.000 084 33328.53 44.22 2386.59 35.02 2010-03-25 08:22:57.000 084 33328.58 44.12 2386.63 35.02 2010-03-25 08:22:58.000 084 33328.45 44.00 2386.60 35.02 2010-03-25 08:22:59.000 084 33328.49 43.95 2386.62 35.02 2010-03-25 08:23:00.000 084 33328.46 43.90 2386.59 35.02 2010-03-25 08:23:01.000 084 33328.53 43.85 2386.48 35.02 2010-03-25 08:23:02.000 084 33328.56 43.69 2386.54 35.02 2010-03-25 08:23:03.000 084 33328.56 43.57 2386.63 35.02 2010-03-25 08:23:04.000 084 33328.45 43.48 2386.55 35.02 2010-03-25 08:23:05.000 084 33328.44 43.37 2386.57 35.02 2010-03-25 08:23:06.000 084 33328.50 43.27 2386.56 35.02 2010-03-25 08:23:07.000 084 33328.46 43.19 2386.63 35.02 2010-03-25 08:23:08.000 084 33328.44 43.06 2386.62 35.02 2010-03-25 08:23:09.000 084 33328.55 42.95 2386.53 35.02 2010-03-25 08:23:10.000 084 33328.46 42.84 2386.56 35.02 2010-03-25 08:23:11.000 084 33328.53 42.76 2386.68 35.02 2010-03-25 08:23:12.000 084 33328.47 42.61 2386.57 35.02 2010-03-25 08:23:13.000 084 33328.48 42.52 2386.51 35.02 2010-03-25 08:23:14.000 084 33328.50 42.35 2386.60 35.02 2010-03-25 08:23:15.000 084 33328.47 42.28 2386.59 35.02 2010-03-25 08:23:16.000 084 33328.40 42.19 2386.55 35.02 2010-03-25 08:23:17.000 084 33328.45 42.12 2386.59 35.02 2010-03-25 08:23:18.000 084 33328.51 41.99 2386.57 35.02 2010-03-25 08:23:19.000 084 33328.44 41.95 2386.50 35.02 2010-03-25 08:23:20.000 084 33328.53 41.87 2386.58 35.02 2010-03-25 08:23:21.000 084 33328.50 41.75 2386.61 35.02 2010-03-25 08:23:22.000 084 33328.42 41.72 2386.61 35.02 2010-03-25 08:23:23.000 084 33328.48 41.62 2386.56 35.02 2010-03-25 08:23:24.000 084 33328.52 41.48 2386.51 35.02 2010-03-25 08:23:25.000 084 33328.43 41.42 2386.57 35.02 2010-03-25 08:23:26.000 084 33328.55 41.35 2386.64 35.02 2010-03-25 08:23:27.000 084 33328.46 41.20 2386.51 35.02 2010-03-25 08:23:28.000 084 33328.44 41.12 2386.53 35.02 2010-03-25 08:23:29.000 084 33328.49 40.98 2386.57 35.02 2010-03-25 08:23:30.000 084 33328.52 40.89 2386.65 35.02 2010-03-25 08:23:31.000 084 33328.52 40.85 2386.61 35.02 2010-03-25 08:23:32.000 084 33328.49 40.70 2386.63 35.02 2010-03-25 08:23:33.000 084 33328.53 40.62 2386.58 35.02 2010-03-25 08:23:34.000 084 33328.52 40.56 2386.63 35.02 2010-03-25 08:23:35.000 084 33328.55 40.44 2386.70 35.02 2010-03-25 08:23:36.000 084 33328.47 40.34 2386.67 35.02 2010-03-25 08:23:37.000 084 33328.46 40.35 2386.57 35.02 2010-03-25 08:23:38.000 084 33328.45 40.28 2386.65 35.02 2010-03-25 08:23:39.000 084 33328.54 40.17 2386.68 35.02 2010-03-25 08:23:40.000 084 33328.50 40.13 2386.65 35.02 2010-03-25 08:23:41.000 084 33328.50 40.04 2386.64 35.02 2010-03-25 08:23:42.000 084 33328.52 39.99 2386.57 35.02 2010-03-25 08:23:43.000 084 33328.58 39.91 2386.61 35.02 2010-03-25 08:23:44.000 084 33328.56 39.86 2386.65 35.02 2010-03-25 08:23:45.000 084 33328.47 39.79 2386.61 35.02 2010-03-25 08:23:46.000 084 33328.53 39.73 2386.65 35.02 2010-03-25 08:23:47.000 084 33328.51 39.67 2386.65 35.02 2010-03-25 08:23:48.000 084 33328.47 39.58 2386.68 35.02 2010-03-25 08:23:49.000 084 33328.47 39.52 2386.57 35.02 2010-03-25 08:23:50.000 084 33328.55 39.45 2386.66 35.02 2010-03-25 08:23:51.000 084 33328.48 39.34 2386.61 35.02 2010-03-25 08:23:52.000 084 33328.49 39.32 2386.60 35.02 2010-03-25 08:23:53.000 084 33328.56 39.21 2386.72 35.02 2010-03-25 08:23:54.000 084 33328.47 39.15 2386.61 35.02 2010-03-25 08:23:55.000 084 33328.47 39.13 2386.69 35.02 2010-03-25 08:23:56.000 084 33328.44 39.07 2386.56 35.02 2010-03-25 08:23:57.000 084 33328.56 38.98 2386.66 35.02 2010-03-25 08:23:58.000 084 33328.42 38.94 2386.65 35.02 2010-03-25 08:23:59.000 084 33328.52 38.89 2386.71 35.02 2010-03-25 08:24:00.000 084 33328.47 38.83 2386.68 35.02 2010-03-25 08:24:01.000 084 33328.44 38.73 2386.65 35.02 2010-03-25 08:24:02.000 084 33328.45 38.66 2386.64 35.02 2010-03-25 08:24:03.000 084 33328.45 38.56 2386.68 35.02 2010-03-25 08:24:04.000 084 33328.44 38.52 2386.69 35.02 2010-03-25 08:24:05.000 084 33328.59 38.51 2386.61 35.02 2010-03-25 08:24:06.000 084 33328.58 38.41 2386.68 35.02 2010-03-25 08:24:07.000 084 33328.62 38.31 2386.71 35.02 2010-03-25 08:24:08.000 084 33328.51 38.24 2386.61 35.02 2010-03-25 08:24:09.000 084 33328.56 38.20 2386.63 35.02 2010-03-25 08:24:10.000 084 33328.53 38.11 2386.66 35.02 2010-03-25 08:24:11.000 084 33328.58 38.02 2386.61 35.02 2010-03-25 08:24:12.000 084 33328.51 37.93 2386.64 35.02 2010-03-25 08:24:13.000 084 33328.57 37.89 2386.72 35.02 2010-03-25 08:24:14.000 084 33328.59 37.86 2386.70 35.02 2010-03-25 08:24:15.000 084 33328.66 37.73 2386.53 35.02 2010-03-25 08:24:16.000 084 33328.59 37.67 2386.58 35.02 2010-03-25 08:24:17.000 084 33328.56 37.55 2386.64 35.02 2010-03-25 08:24:18.000 084 33328.66 37.47 2386.59 35.02 2010-03-25 08:24:19.000 084 33328.49 37.35 2386.59 35.02 2010-03-25 08:24:20.000 084 33328.71 37.25 2386.62 35.02 2010-03-25 08:24:21.000 084 33328.64 37.06 2386.57 35.02 2010-03-25 08:24:22.000 084 33328.61 37.02 2386.60 35.02 2010-03-25 08:24:23.000 084 33328.56 36.85 2386.62 35.02 2010-03-25 08:24:24.000 084 33328.71 36.76 2386.60 35.02 2010-03-25 08:24:25.000 084 33328.64 36.71 2386.66 35.02 2010-03-25 08:24:26.000 084 33328.55 36.57 2386.58 35.02 2010-03-25 08:24:27.000 084 33328.65 36.45 2386.53 35.02 2010-03-25 08:24:28.000 084 33328.64 36.37 2386.50 35.02 2010-03-25 08:24:29.000 084 33328.59 36.19 2386.71 35.02 2010-03-25 08:24:30.000 084 33328.59 36.09 2386.66 35.02 2010-03-25 08:24:31.000 084 33328.64 36.01 2386.61 35.02 2010-03-25 08:24:32.000 084 33328.59 35.88 2386.62 35.02 2010-03-25 08:24:33.000 084 33328.71 35.75 2386.53 35.02 2010-03-25 08:24:34.000 084 33328.62 35.72 2386.57 35.02 2010-03-25 08:24:35.000 084 33328.64 35.55 2386.65 35.02 2010-03-25 08:24:36.000 084 33328.64 35.42 2386.63 35.02 2010-03-25 08:24:37.000 084 33328.56 35.34 2386.59 35.02 2010-03-25 08:24:38.000 084 33328.69 35.21 2386.62 35.02 2010-03-25 08:24:39.000 084 33328.59 35.12 2386.51 35.02 2010-03-25 08:24:40.000 084 33328.65 35.10 2386.53 35.02 2010-03-25 08:24:41.000 084 33328.76 34.94 2386.62 35.02 2010-03-25 08:24:42.000 084 33328.61 34.84 2386.51 35.02 2010-03-25 08:24:43.000 084 33328.64 34.83 2386.53 35.02 2010-03-25 08:24:44.000 084 33328.62 34.66 2386.64 35.02 2010-03-25 08:24:45.000 084 33328.75 34.55 2386.59 35.02 2010-03-25 08:24:46.000 084 33328.67 34.50 2386.61 35.02 2010-03-25 08:24:47.000 084 33328.62 34.41 2386.49 35.02 2010-03-25 08:24:48.000 084 33328.64 34.31 2386.57 35.02 2010-03-25 08:24:49.000 084 33328.75 34.23 2386.51 35.02 2010-03-25 08:24:50.000 084 33328.59 34.11 2386.50 35.02 2010-03-25 08:24:51.000 084 33328.75 34.00 2386.53 35.02 2010-03-25 08:24:52.000 084 33328.68 33.92 2386.53 35.02 2010-03-25 08:24:53.000 084 33328.68 33.82 2386.57 35.02 2010-03-25 08:24:54.000 084 33328.65 33.72 2386.57 35.02 2010-03-25 08:24:55.000 084 33328.55 33.64 2386.61 35.02 2010-03-25 08:24:56.000 084 33328.71 33.48 2386.54 35.02 2010-03-25 08:24:57.000 084 33328.71 33.30 2386.60 35.02 2010-03-25 08:24:58.000 084 33328.65 33.22 2386.58 35.02 2010-03-25 08:24:59.000 084 33328.68 33.13 2386.62 35.02 2010-03-25 08:25:00.000 084 33328.65 32.90 2386.62 35.02 2010-03-25 08:25:01.000 084 33328.67 32.84 2386.51 35.02 2010-03-25 08:25:02.000 084 33328.64 32.71 2386.55 35.02 2010-03-25 08:25:03.000 084 33328.71 32.55 2386.51 35.02 2010-03-25 08:25:04.000 084 33328.64 32.47 2386.49 35.02 2010-03-25 08:25:05.000 084 33328.74 32.35 2386.54 35.02 2010-03-25 08:25:06.000 084 33328.69 32.31 2386.59 35.02 2010-03-25 08:25:07.000 084 33328.68 32.26 2386.63 35.02 2010-03-25 08:25:08.000 084 33328.56 32.12 2386.53 35.02 2010-03-25 08:25:09.000 084 33328.64 32.04 2386.57 35.02 2010-03-25 08:25:10.000 084 33328.71 31.94 2386.56 35.02 2010-03-25 08:25:11.000 084 33328.69 31.84 2386.56 35.02 2010-03-25 08:25:12.000 084 33328.67 31.79 2386.56 35.02 2010-03-25 08:25:13.000 084 33328.64 31.68 2386.56 35.02 2010-03-25 08:25:14.000 084 33328.70 31.54 2386.58 35.02 2010-03-25 08:25:15.000 084 33328.76 31.45 2386.61 35.02 2010-03-25 08:25:16.000 084 33328.75 31.35 2386.56 35.02 2010-03-25 08:25:17.000 084 33328.72 31.26 2386.58 35.02 2010-03-25 08:25:18.000 084 33328.75 31.15 2386.63 35.02 2010-03-25 08:25:19.000 084 33328.77 31.08 2386.57 35.02 2010-03-25 08:25:20.000 084 33328.68 31.00 2386.65 35.02 2010-03-25 08:25:21.000 084 33328.69 30.88 2386.53 35.02 2010-03-25 08:25:22.000 084 33328.65 30.81 2386.57 35.02 2010-03-25 08:25:23.000 084 33328.75 30.64 2386.59 35.02 2010-03-25 08:25:24.000 084 33328.79 30.57 2386.60 35.02 2010-03-25 08:25:25.000 084 33328.66 30.50 2386.59 35.02 2010-03-25 08:25:26.000 084 33328.72 30.40 2386.62 35.02 2010-03-25 08:25:27.000 084 33328.67 30.31 2386.51 35.02 2010-03-25 08:25:28.000 084 33328.69 30.32 2386.50 35.02 2010-03-25 08:25:29.000 084 33328.77 30.21 2386.49 35.02 2010-03-25 08:25:30.000 084 33328.78 30.20 2386.51 35.02 2010-03-25 08:25:31.000 084 33328.77 30.13 2386.59 35.01 2010-03-25 08:25:32.000 084 33328.82 30.08 2386.62 35.01 2010-03-25 08:25:33.000 084 33328.75 30.04 2386.60 35.02 2010-03-25 08:25:34.000 084 33328.74 29.99 2386.63 35.02 2010-03-25 08:25:35.000 084 33328.86 29.93 2386.61 35.01 2010-03-25 08:25:36.000 084 33328.75 29.87 2386.57 35.01 2010-03-25 08:25:37.000 084 33328.87 29.84 2386.61 35.01 2010-03-25 08:25:38.000 084 33328.74 29.77 2386.53 35.01 2010-03-25 08:25:39.000 084 33328.80 29.71 2386.63 35.01 2010-03-25 08:25:40.000 084 33328.75 29.68 2386.55 35.01 2010-03-25 08:25:41.000 084 33328.82 29.60 2386.56 35.01 2010-03-25 08:25:42.000 084 33328.79 29.52 2386.55 35.01 2010-03-25 08:25:43.000 084 33328.82 29.46 2386.57 35.01 2010-03-25 08:25:44.000 084 33328.73 29.35 2386.54 35.01 2010-03-25 08:25:45.000 084 33328.81 29.22 2386.53 35.02 2010-03-25 08:25:46.000 084 33328.71 29.14 2386.50 35.01 2010-03-25 08:25:47.000 084 33328.72 28.94 2386.51 35.01 2010-03-25 08:25:48.000 084 33328.82 28.77 2386.49 35.01 2010-03-25 08:25:49.000 084 33328.77 28.65 2386.63 35.01 2010-03-25 08:25:50.000 084 33328.86 28.50 2386.60 35.01 2010-03-25 08:25:51.000 084 33328.71 28.33 2386.49 35.01 2010-03-25 08:25:52.000 084 33328.80 28.23 2386.57 35.01 2010-03-25 08:25:53.000 084 33328.85 28.06 2386.56 35.01 2010-03-25 08:25:54.000 084 33328.82 27.87 2386.61 35.01 2010-03-25 08:25:55.000 084 33328.87 27.79 2386.51 35.01 2010-03-25 08:25:56.000 084 33328.82 27.58 2386.50 35.01 2010-03-25 08:25:57.000 084 33328.84 27.40 2386.56 35.01 2010-03-25 08:25:58.000 084 33328.80 27.31 2386.49 35.01 2010-03-25 08:25:59.000 084 33328.77 27.11 2386.51 35.02 2010-03-25 08:26:00.000 084 33328.72 26.93 2386.51 35.02 2010-03-25 08:26:01.000 084 33328.83 26.86 2386.57 35.02 2010-03-25 08:26:02.000 084 33328.93 26.62 2386.56 35.02 2010-03-25 08:26:03.000 084 33328.87 26.47 2386.53 35.01 2010-03-25 08:26:04.000 084 33328.82 26.36 2386.55 35.01 2010-03-25 08:26:05.000 084 33328.83 26.20 2386.56 35.01 2010-03-25 08:26:06.000 084 33328.83 26.07 2386.46 35.01 2010-03-25 08:26:07.000 084 33328.85 25.97 2386.51 35.01 2010-03-25 08:26:08.000 084 33328.81 25.82 2386.60 35.02 2010-03-25 08:26:09.000 084 33328.92 25.65 2386.46 35.02 2010-03-25 08:26:10.000 084 33328.86 25.59 2386.39 35.02 2010-03-25 08:26:11.000 084 33328.87 25.43 2386.53 35.02 2010-03-25 08:26:12.000 084 33328.84 25.27 2386.55 35.02 2010-03-25 08:26:13.000 084 33328.75 25.23 2386.52 35.02 2010-03-25 08:26:14.000 084 33328.85 25.08 2386.49 35.02 2010-03-25 08:26:15.000 084 33328.87 25.04 2386.47 35.02 2010-03-25 08:26:16.000 084 33328.80 25.04 2386.47 35.02 2010-03-25 08:26:17.000 084 33328.79 24.99 2386.56 35.02 2010-03-25 08:26:18.000 084 33328.96 24.97 2386.57 35.02 2010-03-25 08:26:19.000 084 33328.84 24.98 2386.48 35.02 2010-03-25 08:26:20.000 084 33328.86 24.91 2386.55 35.02 2010-03-25 08:26:21.000 084 33328.83 24.77 2386.46 35.02 2010-03-25 08:26:22.000 084 33328.80 24.76 2386.49 35.02 2010-03-25 08:26:23.000 084 33328.89 24.78 2386.47 35.02 2010-03-25 08:26:24.000 084 33328.89 24.72 2386.50 35.02 2010-03-25 08:26:25.000 084 33328.92 24.71 2386.50 35.02 2010-03-25 08:26:26.000 084 33329.01 24.64 2386.51 35.02 2010-03-25 08:26:27.000 084 33328.85 24.58 2386.42 35.02 2010-03-25 08:26:28.000 084 33328.86 24.56 2386.51 35.02 2010-03-25 08:26:29.000 084 33329.00 24.54 2386.51 35.02 2010-03-25 08:26:30.000 084 33328.96 24.47 2386.50 35.02 2010-03-25 08:26:31.000 084 33328.84 24.39 2386.47 35.02 2010-03-25 08:26:32.000 084 33328.88 24.36 2386.50 35.02 2010-03-25 08:26:33.000 084 33328.87 24.32 2386.46 35.02 2010-03-25 08:26:34.000 084 33328.94 24.27 2386.47 35.02 2010-03-25 08:26:35.000 084 33328.91 24.23 2386.55 35.02 2010-03-25 08:26:36.000 084 33329.00 24.18 2386.48 35.02 2010-03-25 08:26:37.000 084 33328.99 24.11 2386.49 35.02 2010-03-25 08:26:38.000 084 33329.01 24.07 2386.49 35.02 2010-03-25 08:26:39.000 084 33328.98 24.00 2386.59 35.02 2010-03-25 08:26:40.000 084 33329.01 23.99 2386.57 35.02 2010-03-25 08:26:41.000 084 33328.99 23.93 2386.58 35.02 2010-03-25 08:26:42.000 084 33329.02 23.85 2386.51 35.02 2010-03-25 08:26:43.000 084 33328.98 23.77 2386.55 35.02 2010-03-25 08:26:44.000 084 33329.00 23.70 2386.51 35.02 2010-03-25 08:26:45.000 084 33329.03 23.62 2386.54 35.02 2010-03-25 08:26:46.000 084 33328.95 23.61 2386.47 35.02 2010-03-25 08:26:47.000 084 33329.02 23.55 2386.44 35.02 2010-03-25 08:26:48.000 084 33329.07 23.48 2386.49 35.02 2010-03-25 08:26:49.000 084 33328.97 23.47 2386.45 35.02 2010-03-25 08:26:50.000 084 33328.96 23.38 2386.50 35.02 2010-03-25 08:26:51.000 084 33329.05 23.27 2386.45 35.01 2010-03-25 08:26:52.000 084 33329.06 23.19 2386.50 35.02 2010-03-25 08:26:53.000 084 33329.12 23.11 2386.59 35.01 2010-03-25 08:26:54.000 084 33329.14 23.03 2386.50 35.02 2010-03-25 08:26:55.000 084 33328.98 23.03 2386.46 35.02 2010-03-25 08:26:56.000 084 33329.15 22.94 2386.50 35.02 2010-03-25 08:26:57.000 084 33329.08 22.90 2386.54 35.02 2010-03-25 08:26:58.000 084 33329.05 22.84 2386.46 35.01 2010-03-25 08:26:59.000 084 33329.14 22.73 2386.45 35.01 2010-03-25 08:27:00.000 084 33329.11 22.63 2386.50 35.02 2010-03-25 08:27:01.000 084 33329.09 22.60 2386.46 35.02 2010-03-25 08:27:02.000 084 33329.19 22.46 2386.43 35.02 2010-03-25 08:27:03.000 084 33329.11 22.48 2386.43 35.01 2010-03-25 08:27:04.000 084 33329.09 22.46 2386.46 35.02 2010-03-25 08:27:05.000 084 33329.12 22.30 2386.49 35.02 2010-03-25 08:27:06.000 084 33329.13 22.25 2386.42 35.01 2010-03-25 08:27:07.000 084 33329.08 22.20 2386.43 35.02 2010-03-25 08:27:08.000 084 33329.18 22.14 2386.46 35.01 2010-03-25 08:27:09.000 084 33329.13 22.10 2386.44 35.01 2010-03-25 08:27:10.000 084 33329.13 22.11 2386.47 35.01 2010-03-25 08:27:11.000 084 33329.17 22.13 2386.46 35.01 2010-03-25 08:27:12.000 084 33329.12 22.08 2386.41 35.01 2010-03-25 08:27:13.000 084 33329.21 22.08 2386.39 35.01 2010-03-25 08:27:14.000 084 33329.11 22.02 2386.41 35.01 2010-03-25 08:27:15.000 084 33329.15 21.98 2386.43 35.01 2010-03-25 08:27:16.000 084 33329.14 21.95 2386.40 35.01 2010-03-25 08:27:17.000 084 33329.17 21.96 2386.44 35.01 2010-03-25 08:27:18.000 084 33329.18 21.89 2386.47 35.02 2010-03-25 08:27:19.000 084 33329.18 21.88 2386.41 35.02 2010-03-25 08:27:20.000 084 33329.19 21.82 2386.41 35.01 2010-03-25 08:27:21.000 084 33329.27 21.80 2386.41 35.02 2010-03-25 08:27:22.000 084 33329.23 21.80 2386.38 35.01 2010-03-25 08:27:23.000 084 33329.26 21.79 2386.47 35.01 2010-03-25 08:27:24.000 084 33329.15 21.72 2386.46 35.02 2010-03-25 08:27:25.000 084 33329.23 21.70 2386.41 35.01 2010-03-25 08:27:26.000 084 33329.29 21.66 2386.37 35.01 2010-03-25 08:27:27.000 084 33329.20 21.66 2386.44 35.01 2010-03-25 08:27:28.000 084 33329.21 21.63 2386.45 35.01 2010-03-25 08:27:29.000 084 33329.25 21.58 2386.43 35.01 2010-03-25 08:27:30.000 084 33329.23 21.53 2386.41 35.01 2010-03-25 08:27:31.000 084 33329.22 21.55 2386.42 35.02 2010-03-25 08:27:32.000 084 33329.26 21.46 2386.42 35.01 2010-03-25 08:27:33.000 084 33329.29 21.44 2386.31 35.01 2010-03-25 08:27:34.000 084 33329.20 21.42 2386.32 35.01 2010-03-25 08:27:35.000 084 33329.29 21.32 2386.37 35.01 2010-03-25 08:27:36.000 084 33329.24 21.30 2386.38 35.01 2010-03-25 08:27:37.000 084 33329.26 21.27 2386.30 35.01 2010-03-25 08:27:38.000 084 33329.22 21.25 2386.30 35.01 2010-03-25 08:27:39.000 084 33329.23 21.21 2386.41 35.01 2010-03-25 08:27:40.000 084 33329.26 21.18 2386.32 35.01 2010-03-25 08:27:41.000 084 33329.20 21.17 2386.34 35.01 2010-03-25 08:27:42.000 084 33329.26 21.10 2386.30 35.01 2010-03-25 08:27:43.000 084 33329.30 21.08 2386.38 35.01 2010-03-25 08:27:44.000 084 33329.21 21.09 2386.34 35.01 2010-03-25 08:27:45.000 084 33329.27 21.08 2386.44 35.01 2010-03-25 08:27:46.000 084 33329.24 21.06 2386.35 35.01 2010-03-25 08:27:47.000 084 33329.28 21.05 2386.43 35.01 2010-03-25 08:27:48.000 084 33329.27 21.04 2386.46 35.01 2010-03-25 08:27:49.000 084 33329.24 21.01 2386.36 35.01 2010-03-25 08:27:50.000 084 33329.32 20.99 2386.38 35.01 2010-03-25 08:27:51.000 084 33329.36 20.95 2386.34 35.01 2010-03-25 08:27:52.000 084 33329.24 20.91 2386.47 35.01 2010-03-25 08:27:53.000 084 33329.32 20.89 2386.45 35.01 2010-03-25 08:27:54.000 084 33329.35 20.86 2386.35 35.01 2010-03-25 08:27:55.000 084 33329.31 20.89 2386.32 35.01 2010-03-25 08:27:56.000 084 33329.37 20.82 2386.40 35.01 2010-03-25 08:27:57.000 084 33329.27 20.83 2386.34 35.01 2010-03-25 08:27:58.000 084 33329.37 20.82 2386.31 35.01 2010-03-25 08:27:59.000 084 33329.33 20.77 2386.23 35.01 2010-03-25 08:28:00.000 084 33329.45 20.80 2386.29 35.01 2010-03-25 08:28:01.000 084 33329.33 20.82 2386.40 35.01 2010-03-25 08:28:02.000 084 33329.37 20.78 2386.43 35.01 2010-03-25 08:28:03.000 084 33329.43 20.85 2386.39 35.01 2010-03-25 08:28:04.000 084 33329.35 20.89 2386.25 35.01 2010-03-25 08:28:05.000 084 33329.34 20.86 2386.32 35.01 2010-03-25 08:28:06.000 084 33329.37 20.87 2386.37 35.01 2010-03-25 08:28:07.000 084 33329.32 20.98 2386.34 35.01 2010-03-25 08:28:08.000 084 33329.39 20.95 2386.32 35.01 2010-03-25 08:28:09.000 084 33329.35 20.95 2386.38 35.01 2010-03-25 08:28:10.000 084 33329.39 20.95 2386.35 35.01 2010-03-25 08:28:11.000 084 33329.37 20.96 2386.35 35.01 2010-03-25 08:28:12.000 084 33329.42 20.95 2386.38 35.01 2010-03-25 08:28:13.000 084 33329.39 20.98 2386.37 35.01 2010-03-25 08:28:14.000 084 33329.49 20.97 2386.35 35.01 2010-03-25 08:28:15.000 084 33329.46 20.94 2386.29 35.01 2010-03-25 08:28:16.000 084 33329.48 20.88 2386.34 35.01 2010-03-25 08:28:17.000 084 33329.45 20.91 2386.37 35.01 2010-03-25 08:28:18.000 084 33329.50 20.89 2386.37 35.01 2010-03-25 08:28:19.000 084 33329.48 20.93 2386.41 35.01 2010-03-25 08:28:20.000 084 33329.51 20.83 2386.42 35.01 2010-03-25 08:28:21.000 084 33329.48 20.87 2386.41 35.01 2010-03-25 08:28:22.000 084 33329.48 20.85 2386.34 35.01 2010-03-25 08:28:23.000 084 33329.39 20.81 2386.30 35.01 2010-03-25 08:28:24.000 084 33329.40 20.85 2386.27 35.01 2010-03-25 08:28:25.000 084 33329.48 20.83 2386.43 35.01 2010-03-25 08:28:26.000 084 33329.55 20.86 2386.30 35.01 2010-03-25 08:28:27.000 084 33329.41 20.80 2386.41 35.01 2010-03-25 08:28:28.000 084 33329.56 20.82 2386.35 35.01 2010-03-25 08:28:29.000 084 33329.60 20.84 2386.30 35.01 2010-03-25 08:28:30.000 084 33329.52 20.66 2386.38 35.01 2010-03-25 08:28:31.000 084 33329.54 20.57 2386.34 35.01 2010-03-25 08:28:32.000 084 33329.56 20.53 2386.39 35.01 2010-03-25 08:28:33.000 084 33329.65 20.39 2386.34 35.01 2010-03-25 08:28:34.000 084 33329.64 20.30 2386.30 35.01 2010-03-25 08:28:35.000 084 33329.49 20.19 2386.31 35.01 2010-03-25 08:28:36.000 084 33329.66 20.07 2386.35 35.01 2010-03-25 08:28:37.000 084 33329.55 19.98 2386.30 35.01 2010-03-25 08:28:38.000 084 33329.64 19.91 2386.28 35.01 2010-03-25 08:28:39.000 084 33329.64 19.83 2386.22 35.01 2010-03-25 08:28:40.000 084 33329.65 19.69 2386.35 35.01 2010-03-25 08:28:41.000 084 33329.61 19.61 2386.28 35.01 2010-03-25 08:28:42.000 084 33329.65 19.42 2386.27 35.01 2010-03-25 08:28:43.000 084 33329.61 19.31 2386.28 35.01 2010-03-25 08:28:44.000 084 33329.64 19.21 2386.34 35.01 2010-03-25 08:28:45.000 084 33329.66 19.08 2386.31 35.01 2010-03-25 08:28:46.000 084 33329.73 18.87 2386.28 35.01 2010-03-25 08:28:47.000 084 33329.65 18.78 2386.27 35.01 2010-03-25 08:28:48.000 084 33329.71 18.63 2386.37 35.01 2010-03-25 08:28:49.000 084 33329.65 18.44 2386.35 35.01 2010-03-25 08:28:50.000 084 33329.70 18.31 2386.30 35.01 2010-03-25 08:28:51.000 084 33329.80 18.19 2386.31 35.01 2010-03-25 08:28:52.000 084 33329.70 18.04 2386.30 35.01 2010-03-25 08:28:53.000 084 33329.70 17.96 2386.28 35.01 2010-03-25 08:28:54.000 084 33329.76 17.80 2386.27 35.01 2010-03-25 08:28:55.000 084 33329.76 17.63 2386.18 35.01 2010-03-25 08:28:56.000 084 33329.86 17.58 2386.24 35.01 2010-03-25 08:28:57.000 084 33329.76 17.41 2386.27 35.01 2010-03-25 08:28:58.000 084 33329.78 17.25 2386.25 35.01 2010-03-25 08:28:59.000 084 33329.86 17.15 2386.28 35.01 2010-03-25 08:29:00.000 084 33329.86 17.04 2386.24 35.01 2010-03-25 08:29:01.000 084 33329.79 16.90 2386.34 35.01 2010-03-25 08:29:02.000 084 33329.83 16.82 2386.22 35.01 2010-03-25 08:29:03.000 084 33329.85 16.65 2386.15 35.01 2010-03-25 08:29:04.000 084 33329.79 16.51 2386.21 35.01 2010-03-25 08:29:05.000 084 33329.84 16.43 2386.15 35.01 2010-03-25 08:29:06.000 084 33329.89 16.33 2386.25 35.01 2010-03-25 08:29:07.000 084 33329.91 16.18 2386.22 35.01 2010-03-25 08:29:08.000 084 33329.90 16.13 2386.24 35.01 2010-03-25 08:29:09.000 084 33329.97 15.96 2386.18 35.01 2010-03-25 08:29:10.000 084 33329.95 15.90 2386.19 35.01 2010-03-25 08:29:11.000 084 33329.98 15.82 2386.12 35.01 2010-03-25 08:29:12.000 084 33329.99 15.72 2386.25 35.01 2010-03-25 08:29:13.000 084 33329.97 15.64 2386.20 35.01 2010-03-25 08:29:14.000 084 33330.03 15.51 2386.20 35.01 2010-03-25 08:29:15.000 084 33329.90 15.48 2386.26 35.01 2010-03-25 08:29:16.000 084 33330.16 15.30 2386.18 35.01 2010-03-25 08:29:17.000 084 33330.05 15.19 2386.11 35.01 2010-03-25 08:29:18.000 084 33330.04 15.09 2386.20 35.01 2010-03-25 08:29:19.000 084 33330.08 14.90 2386.18 35.01 2010-03-25 08:29:20.000 084 33330.13 14.79 2386.18 35.01 2010-03-25 08:29:21.000 084 33330.14 14.58 2386.17 35.01 2010-03-25 08:29:22.000 084 33330.08 14.43 2386.10 35.01 2010-03-25 08:29:23.000 084 33330.10 14.33 2386.18 35.01 2010-03-25 08:29:24.000 084 33330.01 14.19 2386.16 35.01 2010-03-25 08:29:25.000 084 33330.13 14.01 2386.15 35.01 2010-03-25 08:29:26.000 084 33330.03 13.93 2386.07 35.01 2010-03-25 08:29:27.000 084 33330.10 13.71 2386.15 35.01 2010-03-25 08:29:28.000 084 33330.14 13.56 2386.20 35.01 2010-03-25 08:29:29.000 084 33330.09 13.46 2386.20 35.01 2010-03-25 08:29:30.000 084 33330.18 13.35 2386.22 35.01 2010-03-25 08:29:31.000 084 33330.10 13.13 2386.09 35.01 2010-03-25 08:29:32.000 084 33330.26 13.08 2386.09 35.01 2010-03-25 08:29:33.000 084 33330.11 12.93 2386.07 35.01 2010-03-25 08:29:34.000 084 33330.13 12.81 2386.15 35.01 2010-03-25 08:29:35.000 084 33330.16 12.75 2386.18 35.01 2010-03-25 08:29:36.000 084 33330.18 12.61 2386.09 35.01 2010-03-25 08:29:37.000 084 33330.27 12.49 2386.17 35.01 2010-03-25 08:29:38.000 084 33330.16 12.40 2386.10 35.01 2010-03-25 08:29:39.000 084 33330.17 12.38 2386.17 35.01 2010-03-25 08:29:40.000 084 33330.20 12.28 2386.04 35.01 2010-03-25 08:29:41.000 084 33330.20 12.25 2386.07 35.01 2010-03-25 08:29:42.000 084 33330.23 12.08 2386.10 35.01 2010-03-25 08:29:43.000 084 33330.20 11.89 2386.14 35.01 2010-03-25 08:29:44.000 084 33330.18 11.84 2386.09 35.01 2010-03-25 08:29:45.000 084 33330.26 11.67 2386.10 35.01 2010-03-25 08:29:46.000 084 33330.33 11.56 2386.10 35.01 2010-03-25 08:29:47.000 084 33330.29 11.46 2386.14 35.01 2010-03-25 08:29:48.000 084 33330.26 11.31 2386.12 35.01 2010-03-25 08:29:49.000 084 33330.27 11.20 2386.13 35.01 2010-03-25 08:29:50.000 084 33330.27 11.17 2386.06 35.01 2010-03-25 08:29:51.000 084 33330.18 11.00 2386.19 35.01 2010-03-25 08:29:52.000 084 33330.39 10.88 2386.04 35.01 2010-03-25 08:29:53.000 084 33330.24 10.75 2386.03 35.01 2010-03-25 08:29:54.000 084 33330.31 10.66 2386.12 35.01 2010-03-25 08:29:55.000 084 33330.28 10.52 2386.02 35.01 2010-03-25 08:29:56.000 084 33330.33 10.44 2386.03 35.01 2010-03-25 08:29:57.000 084 33330.32 10.26 2386.10 35.01 2010-03-25 08:29:58.000 084 33330.29 10.19 2386.05 35.01 2010-03-25 08:29:59.000 084 33330.29 10.13 2386.08 35.01 2010-03-25 08:30:00.000 084 33330.39 10.05 2386.07 35.01 2010-03-25 08:30:01.000 084 33330.35 9.99 2386.03 35.01 2010-03-25 08:30:02.000 084 33330.32 10.02 2386.08 35.01 2010-03-25 08:30:03.000 084 33330.31 10.12 2386.04 35.01 2010-03-25 08:30:04.000 084 33330.44 10.23 2386.10 35.01 2010-03-25 08:30:05.000 084 33330.38 10.28 2386.04 35.01 2010-03-25 08:30:06.000 084 33330.35 10.44 2386.10 35.01 2010-03-25 08:30:07.000 084 33330.38 10.46 2386.03 35.01 2010-03-25 08:30:08.000 084 33330.28 10.42 2386.06 35.01 2010-03-25 08:30:09.000 084 33330.38 10.45 2386.09 35.01 2010-03-25 08:30:10.000 084 33330.44 10.40 2386.01 35.01 2010-03-25 08:30:11.000 084 33330.37 10.39 2386.04 35.01 2010-03-25 08:30:12.000 084 33330.51 10.36 2386.02 35.01 2010-03-25 08:30:13.000 084 33330.36 10.32 2386.03 35.01 2010-03-25 08:30:14.000 084 33330.41 10.30 2386.06 35.01 2010-03-25 08:30:15.000 084 33330.36 10.34 2386.07 35.01 2010-03-25 08:30:16.000 084 33330.39 10.28 2386.07 35.01 2010-03-25 08:30:17.000 084 33330.38 10.27 2386.07 35.01 2010-03-25 08:30:18.000 084 33330.44 10.28 2386.10 35.01 2010-03-25 08:30:19.000 084 33330.48 10.30 2385.99 35.01 2010-03-25 08:30:20.000 084 33330.37 10.30 2386.06 35.01 2010-03-25 08:30:21.000 084 33330.42 10.30 2386.07 35.01 2010-03-25 08:30:22.000 084 33330.45 10.30 2386.08 35.01 2010-03-25 08:30:23.000 084 33330.46 10.35 2386.01 35.01 2010-03-25 08:30:24.000 084 33330.44 10.40 2386.03 35.01 2010-03-25 08:30:25.000 084 33330.41 10.47 2386.06 35.01 2010-03-25 08:30:26.000 084 33330.45 10.46 2386.00 35.01 2010-03-25 08:30:27.000 084 33330.44 10.55 2386.10 35.01 2010-03-25 08:30:28.000 084 33330.53 10.59 2386.04 35.01 2010-03-25 08:30:29.000 084 33330.45 10.60 2386.10 35.01 2010-03-25 08:30:30.000 084 33330.48 10.63 2386.12 35.01 2010-03-25 08:30:31.000 084 33330.47 10.73 2386.03 35.01 2010-03-25 08:30:32.000 084 33330.48 10.81 2386.08 35.01 2010-03-25 08:30:33.000 084 33330.48 11.02 2386.06 35.01 2010-03-25 08:30:34.000 084 33330.56 11.22 2386.06 35.01 2010-03-25 08:30:35.000 084 33330.50 11.35 2385.99 35.01 2010-03-25 08:30:36.000 084 33330.49 11.56 2386.09 35.01 2010-03-25 08:30:37.000 084 33330.48 11.77 2386.01 35.01 2010-03-25 08:30:38.000 084 33330.42 11.88 2386.01 35.01 2010-03-25 08:30:39.000 084 33330.57 12.13 2386.08 35.01 2010-03-25 08:30:40.000 084 33330.48 12.36 2386.06 35.01 2010-03-25 08:30:41.000 084 33330.48 12.48 2386.04 35.01 2010-03-25 08:30:42.000 084 33330.51 12.84 2386.09 35.01 2010-03-25 08:30:43.000 084 33330.58 13.29 2386.06 35.01 2010-03-25 08:30:44.000 084 33330.61 13.49 2386.00 35.01 2010-03-25 08:30:45.000 084 33330.56 13.68 2386.05 35.01 2010-03-25 08:30:46.000 084 33330.58 13.92 2386.05 35.01 2010-03-25 08:30:47.000 084 33330.64 13.97 2385.99 35.01 2010-03-25 08:30:48.000 084 33330.58 14.15 2386.03 35.01 2010-03-25 08:30:49.000 084 33330.58 14.24 2386.07 35.01 2010-03-25 08:30:50.000 084 33330.63 14.35 2386.03 35.01 2010-03-25 08:30:51.000 084 33330.51 14.47 2386.07 35.01 2010-03-25 08:30:52.000 084 33330.64 14.67 2386.06 35.01 2010-03-25 08:30:53.000 084 33330.60 14.78 2386.00 35.01 2010-03-25 08:30:54.000 084 33330.56 14.91 2385.97 35.01 2010-03-25 08:30:55.000 084 33330.60 15.14 2385.92 35.01 2010-03-25 08:30:56.000 084 33330.63 15.20 2386.09 35.01 2010-03-25 08:30:57.000 084 33330.63 15.32 2385.93 35.01 2010-03-25 08:30:58.000 084 33330.72 15.46 2386.06 35.01 2010-03-25 08:30:59.000 084 33330.66 15.52 2386.03 35.01 2010-03-25 08:31:00.000 084 33330.62 15.67 2386.01 35.01 2010-03-25 08:31:01.000 084 33330.60 15.81 2385.99 35.01 2010-03-25 08:31:02.000 084 33330.66 15.93 2386.09 35.01 2010-03-25 08:31:03.000 084 33330.57 16.18 2385.93 35.01 2010-03-25 08:31:04.000 084 33330.72 16.42 2386.06 35.01 2010-03-25 08:31:05.000 084 33330.60 16.60 2386.03 35.01 2010-03-25 08:31:06.000 084 33330.66 16.79 2386.02 35.01 2010-03-25 08:31:07.000 084 33330.61 17.10 2385.97 35.01 2010-03-25 08:31:08.000 084 33330.63 17.16 2386.00 35.01 2010-03-25 08:31:09.000 084 33330.63 17.28 2385.99 35.01 2010-03-25 08:31:10.000 084 33330.61 17.41 2385.95 35.01 2010-03-25 08:31:11.000 084 33330.62 17.42 2386.06 35.01 2010-03-25 08:31:12.000 084 33330.66 17.54 2386.02 35.01 2010-03-25 08:31:13.000 084 33330.68 17.57 2385.97 35.01 2010-03-25 08:31:14.000 084 33330.64 17.66 2386.05 35.01 2010-03-25 08:31:15.000 084 33330.64 17.70 2386.04 35.01 2010-03-25 08:31:16.000 084 33330.63 17.80 2386.10 35.01 2010-03-25 08:31:17.000 084 33330.56 17.82 2386.03 35.01 2010-03-25 08:31:18.000 084 33330.60 17.90 2386.03 35.01 2010-03-25 08:31:19.000 084 33330.66 17.99 2386.02 35.01 2010-03-25 08:31:20.000 084 33330.76 18.00 2385.98 35.01 2010-03-25 08:31:21.000 084 33330.64 18.15 2386.08 35.01 2010-03-25 08:31:22.000 084 33330.54 18.24 2386.09 35.01 2010-03-25 08:31:23.000 084 33330.58 18.29 2386.13 35.01 2010-03-25 08:31:24.000 084 33330.63 18.37 2386.17 35.01 2010-03-25 08:31:25.000 084 33330.63 18.54 2386.03 35.01 2010-03-25 08:31:26.000 084 33330.61 18.60 2386.12 35.01 2010-03-25 08:31:27.000 084 33330.64 18.76 2386.06 35.01 2010-03-25 08:31:28.000 084 33330.62 18.86 2386.06 35.01 2010-03-25 08:31:29.000 084 33330.66 18.96 2386.04 35.01 2010-03-25 08:31:30.000 084 33330.67 19.11 2386.04 35.01 2010-03-25 08:31:31.000 084 33330.66 19.31 2386.04 35.01 2010-03-25 08:31:32.000 084 33330.73 19.36 2386.07 35.01 2010-03-25 08:31:33.000 084 33330.78 19.56 2386.16 35.01 2010-03-25 08:31:34.000 084 33330.76 19.66 2386.00 35.01 2010-03-25 08:31:35.000 084 33330.66 19.70 2386.04 35.01 2010-03-25 08:31:36.000 084 33330.72 19.81 2386.09 35.01 2010-03-25 08:31:37.000 084 33330.66 19.93 2386.09 35.01 2010-03-25 08:31:38.000 084 33330.69 19.98 2386.09 35.01 2010-03-25 08:31:39.000 084 33330.68 20.04 2386.08 35.01 2010-03-25 08:31:40.000 084 33330.65 20.10 2386.09 35.01 2010-03-25 08:31:41.000 084 33330.68 20.10 2386.03 35.01 2010-03-25 08:31:42.000 084 33330.70 20.10 2386.11 35.01 2010-03-25 08:31:43.000 084 33330.66 20.10 2386.13 35.01 2010-03-25 08:31:44.000 084 33330.64 20.06 2386.12 35.01 2010-03-25 08:31:45.000 084 33330.79 20.12 2386.04 35.01 2010-03-25 08:31:46.000 084 33330.60 20.09 2386.01 35.01 2010-03-25 08:31:47.000 084 33330.64 20.11 2386.04 35.01 2010-03-25 08:31:48.000 084 33330.71 20.14 2386.10 35.01 2010-03-25 08:31:49.000 084 33330.70 20.22 2386.09 35.01 2010-03-25 08:31:50.000 084 33330.62 20.22 2386.12 35.01 2010-03-25 08:31:51.000 084 33330.73 20.18 2386.07 35.01 2010-03-25 08:31:52.000 084 33330.67 20.23 2386.11 35.01 2010-03-25 08:31:53.000 084 33330.70 20.27 2386.08 35.01 2010-03-25 08:31:54.000 084 33330.75 20.33 2386.09 35.01 2010-03-25 08:31:55.000 084 33330.64 20.34 2386.09 35.01 2010-03-25 08:31:56.000 084 33330.72 20.41 2386.17 35.01 2010-03-25 08:31:57.000 084 33330.74 20.44 2386.16 35.01 2010-03-25 08:31:58.000 084 33330.72 20.47 2386.15 35.01 2010-03-25 08:31:59.000 084 33330.71 20.49 2386.04 35.01 2010-03-25 08:32:00.000 084 33330.78 20.50 2386.15 35.01 2010-03-25 08:32:01.000 084 33330.81 20.49 2386.16 35.01 2010-03-25 08:32:02.000 084 33330.80 20.48 2386.10 35.01 2010-03-25 08:32:03.000 084 33330.75 20.45 2386.10 35.01 2010-03-25 08:32:04.000 084 33330.88 20.53 2386.07 35.01 2010-03-25 08:32:05.000 084 33330.84 20.51 2386.06 35.01 2010-03-25 08:32:06.000 084 33330.85 20.54 2386.13 35.01 2010-03-25 08:32:07.000 084 33330.80 20.50 2386.24 35.01 2010-03-25 08:32:08.000 084 33330.76 20.51 2386.15 35.01 2010-03-25 08:32:09.000 084 33330.85 20.51 2386.09 35.01 2010-03-25 08:32:10.000 084 33330.78 20.54 2386.10 35.01 2010-03-25 08:32:11.000 084 33330.82 20.57 2386.07 35.01 2010-03-25 08:32:12.000 084 33330.79 20.69 2386.14 35.01 2010-03-25 08:32:13.000 084 33330.86 20.73 2386.07 35.01 2010-03-25 08:32:14.000 084 33330.82 20.83 2386.14 35.01 2010-03-25 08:32:15.000 084 33330.91 20.89 2386.16 35.01 2010-03-25 08:32:16.000 084 33330.73 21.15 2386.15 35.01 2010-03-25 08:32:17.000 084 33330.85 21.17 2386.19 35.01 2010-03-25 08:32:18.000 084 33330.83 21.31 2386.16 35.01 2010-03-25 08:32:19.000 084 33330.91 21.37 2386.05 35.01 2010-03-25 08:32:20.000 084 33330.77 21.55 2386.11 35.01 2010-03-25 08:32:21.000 084 33330.97 21.66 2386.12 35.01 2010-03-25 08:32:22.000 084 33330.98 21.77 2386.09 35.01 2010-03-25 08:32:23.000 084 33330.92 21.79 2386.06 35.01 2010-03-25 08:32:24.000 084 33330.91 21.86 2386.10 35.01 2010-03-25 08:32:25.000 084 33330.92 21.93 2386.23 35.01 2010-03-25 08:32:26.000 084 33330.94 21.95 2386.20 35.01 2010-03-25 08:32:27.000 084 33330.92 22.00 2386.06 35.01 2010-03-25 08:32:28.000 084 33330.92 22.00 2386.10 35.01 2010-03-25 08:32:29.000 084 33330.97 22.03 2386.04 35.01 2010-03-25 08:32:30.000 084 33330.96 22.10 2386.06 35.01 2010-03-25 08:32:31.000 084 33330.97 22.11 2386.16 35.01 2010-03-25 08:32:32.000 084 33331.03 22.10 2386.09 35.01 2010-03-25 08:32:33.000 084 33330.98 22.05 2386.03 35.01 2010-03-25 08:32:34.000 084 33331.08 21.97 2386.02 35.01 2010-03-25 08:32:35.000 084 33331.01 21.92 2386.03 35.01 2010-03-25 08:32:36.000 084 33331.05 21.93 2386.18 35.01 2010-03-25 08:32:37.000 084 33331.06 21.94 2386.13 35.01 2010-03-25 08:32:38.000 084 33331.03 21.89 2386.13 35.01 2010-03-25 08:32:39.000 084 33331.00 21.81 2386.05 35.01 2010-03-25 08:32:40.000 084 33331.14 21.82 2386.04 35.01 2010-03-25 08:32:41.000 084 33331.13 21.80 2386.09 35.01 2010-03-25 08:32:42.000 084 33331.10 21.81 2386.10 35.01 2010-03-25 08:32:43.000 084 33331.11 21.84 2385.97 35.01 2010-03-25 08:32:44.000 084 33331.17 21.80 2386.06 35.01 2010-03-25 08:32:45.000 084 33331.08 21.82 2386.09 35.01 2010-03-25 08:32:46.000 084 33331.13 21.90 2386.05 35.01 2010-03-25 08:32:47.000 084 33331.14 21.91 2386.11 35.01 2010-03-25 08:32:48.000 084 33331.13 21.99 2386.05 35.01 2010-03-25 08:32:49.000 084 33331.20 22.09 2386.01 35.01 2010-03-25 08:32:50.000 084 33331.12 22.09 2386.06 35.01 2010-03-25 08:32:51.000 084 33331.20 22.08 2386.02 35.01 2010-03-25 08:32:52.000 084 33331.25 22.10 2386.11 35.01 2010-03-25 08:32:53.000 084 33331.13 22.17 2386.07 35.01 2010-03-25 08:32:54.000 084 33331.23 22.23 2386.06 35.01 2010-03-25 08:32:55.000 084 33331.20 22.31 2385.98 35.01 2010-03-25 08:32:56.000 084 33331.22 22.28 2386.02 35.01 2010-03-25 08:32:57.000 084 33331.24 22.27 2386.07 35.01 2010-03-25 08:32:58.000 084 33331.21 22.19 2386.09 35.01 2010-03-25 08:32:59.000 084 33331.21 22.20 2386.09 35.01 2010-03-25 08:33:00.000 084 33331.29 22.20 2386.00 35.01 2010-03-25 08:33:01.000 084 33331.24 22.20 2386.01 35.01 2010-03-25 08:33:02.000 084 33331.31 22.16 2386.01 35.01 2010-03-25 08:33:03.000 084 33331.33 22.20 2386.07 35.01 2010-03-25 08:33:04.000 084 33331.10 22.18 2385.99 35.01 2010-03-25 08:33:05.000 084 33331.22 22.15 2385.98 35.01 2010-03-25 08:33:06.000 084 33331.13 22.15 2386.03 35.01 2010-03-25 08:33:07.000 084 33331.29 22.16 2386.05 35.01 2010-03-25 08:33:08.000 084 33331.16 22.20 2385.99 35.01 2010-03-25 08:33:09.000 084 33331.35 22.12 2386.04 35.01 2010-03-25 08:33:10.000 084 33331.19 22.16 2385.98 35.01 2010-03-25 08:33:11.000 084 33331.20 22.17 2386.03 35.01 2010-03-25 08:33:12.000 084 33331.23 22.18 2385.91 35.01 2010-03-25 08:33:13.000 084 33331.28 22.20 2385.99 35.01 2010-03-25 08:33:14.000 084 33331.22 22.17 2386.03 35.01 2010-03-25 08:33:15.000 084 33331.18 22.17 2386.01 35.01 2010-03-25 08:33:16.000 084 33331.23 22.16 2385.97 35.01 2010-03-25 08:33:17.000 084 33331.23 22.13 2386.01 35.01 2010-03-25 08:33:18.000 084 33331.31 22.22 2386.02 35.01 2010-03-25 08:33:19.000 084 33331.27 22.24 2386.03 35.01 2010-03-25 08:33:20.000 084 33331.26 22.22 2386.01 35.01 2010-03-25 08:33:21.000 084 33331.25 22.25 2386.03 35.01 2010-03-25 08:33:22.000 084 33331.35 22.20 2386.05 35.01 2010-03-25 08:33:23.000 084 33331.29 22.20 2386.03 35.01 2010-03-25 08:33:24.000 084 33331.25 22.14 2386.07 35.01 2010-03-25 08:33:25.000 084 33331.25 22.09 2386.00 35.01 2010-03-25 08:33:26.000 084 33331.25 22.06 2386.04 35.01 2010-03-25 08:33:27.000 084 33331.23 22.04 2386.03 35.01 2010-03-25 08:33:28.000 084 33331.33 22.11 2386.09 35.01 2010-03-25 08:33:29.000 084 33331.29 22.09 2386.09 35.01 2010-03-25 08:33:30.000 084 33331.35 22.03 2385.97 35.01 2010-03-25 08:33:31.000 084 33331.32 22.10 2385.99 35.01 2010-03-25 08:33:32.000 084 33331.34 22.12 2386.14 35.01 2010-03-25 08:33:33.000 084 33331.35 22.09 2386.07 35.01 2010-03-25 08:33:34.000 084 33331.31 21.98 2386.08 35.01 2010-03-25 08:33:35.000 084 33331.32 21.96 2386.07 35.01 2010-03-25 08:33:36.000 084 33331.39 21.97 2386.06 35.01 2010-03-25 08:33:37.000 084 33331.39 21.93 2386.04 35.01 2010-03-25 08:33:38.000 084 33331.33 21.95 2386.11 35.01 2010-03-25 08:33:39.000 084 33331.37 21.91 2386.03 35.01 2010-03-25 08:33:40.000 084 33331.41 21.95 2386.00 35.01 2010-03-25 08:33:41.000 084 33331.37 21.93 2385.99 35.01 2010-03-25 08:33:42.000 084 33331.39 21.92 2386.07 35.01 2010-03-25 08:33:43.000 084 33331.35 21.95 2386.04 35.01 2010-03-25 08:33:44.000 084 33331.41 21.96 2386.11 35.01 2010-03-25 08:33:45.000 084 33331.43 22.01 2386.10 35.01 2010-03-25 08:33:46.000 084 33331.37 22.08 2385.99 35.01 2010-03-25 08:33:47.000 084 33331.39 22.05 2386.00 35.01 2010-03-25 08:33:48.000 084 33331.39 22.04 2386.02 35.01 2010-03-25 08:33:49.000 084 33331.36 22.02 2386.08 35.01 2010-03-25 08:33:50.000 084 33331.34 22.04 2386.04 35.01 2010-03-25 08:33:51.000 084 33331.43 22.00 2386.00 35.01 2010-03-25 08:33:52.000 084 33331.26 22.00 2386.07 35.01 2010-03-25 08:33:53.000 084 33331.36 22.03 2386.07 35.01 2010-03-25 08:33:54.000 084 33331.36 22.04 2386.05 35.01 2010-03-25 08:33:55.000 084 33331.51 22.02 2386.08 35.01 2010-03-25 08:33:56.000 084 33331.44 22.09 2386.00 35.01 2010-03-25 08:33:57.000 084 33331.46 22.15 2385.99 35.01 2010-03-25 08:33:58.000 084 33331.47 22.15 2386.01 35.01 2010-03-25 08:33:59.000 084 33331.41 22.21 2386.01 35.01 2010-03-25 08:34:00.000 084 33331.39 22.27 2386.03 35.01 2010-03-25 08:34:01.000 084 33331.39 22.33 2385.98 35.01 2010-03-25 08:34:02.000 084 33331.38 22.37 2386.00 35.01 2010-03-25 08:34:03.000 084 33331.40 22.52 2386.06 35.01 2010-03-25 08:34:04.000 084 33331.47 22.48 2386.05 35.01 2010-03-25 08:34:05.000 084 33331.44 22.51 2386.04 35.01 2010-03-25 08:34:06.000 084 33331.43 22.57 2386.12 35.01 2010-03-25 08:34:07.000 084 33331.49 22.63 2385.99 35.01 2010-03-25 08:34:08.000 084 33331.46 22.61 2386.06 35.01 2010-03-25 08:34:09.000 084 33331.40 22.67 2386.12 35.01 2010-03-25 08:34:10.000 084 33331.50 22.69 2386.10 35.01 2010-03-25 08:34:11.000 084 33331.44 22.74 2386.11 35.01 2010-03-25 08:34:12.000 084 33331.48 22.86 2386.04 35.01 2010-03-25 08:34:13.000 084 33331.47 23.05 2386.04 35.01 2010-03-25 08:34:14.000 084 33331.41 23.04 2386.11 35.01 2010-03-25 08:34:15.000 084 33331.49 23.16 2386.02 35.01 2010-03-25 08:34:16.000 084 33331.49 23.23 2386.02 35.01 2010-03-25 08:34:17.000 084 33331.44 23.34 2386.08 35.01 2010-03-25 08:34:18.000 084 33331.52 23.55 2386.05 35.01 2010-03-25 08:34:19.000 084 33331.49 23.73 2386.06 35.01 2010-03-25 08:34:20.000 084 33331.51 23.82 2386.07 35.01 2010-03-25 08:34:21.000 084 33331.55 24.12 2386.07 35.01 2010-03-25 08:34:22.000 084 33331.57 24.39 2386.08 35.01 2010-03-25 08:34:23.000 084 33331.54 24.46 2386.12 35.01 2010-03-25 08:34:24.000 084 33331.48 24.66 2386.13 35.01 2010-03-25 08:34:25.000 084 33331.51 24.83 2386.03 35.01 2010-03-25 08:34:26.000 084 33331.61 24.90 2386.13 35.01 2010-03-25 08:34:27.000 084 33331.58 25.05 2386.08 35.01 2010-03-25 08:34:28.000 084 33331.50 25.14 2386.06 35.01 2010-03-25 08:34:29.000 084 33331.63 25.13 2386.06 35.01 2010-03-25 08:34:30.000 084 33331.64 25.15 2386.10 35.01 2010-03-25 08:34:31.000 084 33331.59 25.18 2386.09 35.01 2010-03-25 08:34:32.000 084 33331.60 25.22 2386.10 35.01 2010-03-25 08:34:33.000 084 33331.49 25.18 2386.16 35.01 2010-03-25 08:34:34.000 084 33331.58 25.25 2386.11 35.01 2010-03-25 08:34:35.000 084 33331.66 25.23 2386.09 35.01 2010-03-25 08:34:36.000 084 33331.63 25.20 2386.10 35.01 2010-03-25 08:34:37.000 084 33331.59 25.25 2386.00 35.01 2010-03-25 08:34:38.000 084 33331.59 25.31 2386.03 35.01 2010-03-25 08:34:39.000 084 33331.60 25.29 2386.12 35.01 2010-03-25 08:34:40.000 084 33331.66 25.29 2386.04 35.01 2010-03-25 08:34:41.000 084 33331.62 25.27 2386.06 35.01 2010-03-25 08:34:42.000 084 33331.67 25.27 2386.10 35.01 2010-03-25 08:34:43.000 084 33331.63 25.31 2386.04 35.01 2010-03-25 08:34:44.000 084 33331.69 25.30 2386.10 35.01 2010-03-25 08:34:45.000 084 33331.68 25.31 2386.04 35.01 2010-03-25 08:34:46.000 084 33331.66 25.36 2386.07 35.01 2010-03-25 08:34:47.000 084 33331.62 25.33 2386.04 35.01 2010-03-25 08:34:48.000 084 33331.69 25.36 2386.06 35.01 2010-03-25 08:34:49.000 084 33331.70 25.40 2386.05 35.01 2010-03-25 08:34:50.000 084 33331.63 25.38 2386.16 35.01 2010-03-25 08:34:51.000 084 33331.69 25.47 2386.10 35.01 2010-03-25 08:34:52.000 084 33331.78 25.45 2386.12 35.01 2010-03-25 08:34:53.000 084 33331.67 25.49 2386.10 35.01 2010-03-25 08:34:54.000 084 33331.71 25.61 2386.14 35.01 2010-03-25 08:34:55.000 084 33331.66 25.81 2386.14 35.01 2010-03-25 08:34:56.000 084 33331.72 25.87 2386.09 35.01 2010-03-25 08:34:57.000 084 33331.76 26.06 2386.06 35.01 2010-03-25 08:34:58.000 084 33331.71 26.03 2386.08 35.01 2010-03-25 08:34:59.000 084 33331.75 25.99 2386.00 35.01 2010-03-25 08:35:00.000 084 33331.76 25.89 2386.05 35.01 2010-03-25 08:35:01.000 084 33331.74 25.87 2386.03 35.01 2010-03-25 08:35:02.000 084 33331.78 25.78 2386.09 35.01 2010-03-25 08:35:03.000 084 33331.78 25.70 2386.13 35.01 2010-03-25 08:35:04.000 084 33331.74 25.68 2386.07 35.01 2010-03-25 08:35:05.000 084 33331.76 25.73 2386.05 35.01 2010-03-25 08:35:06.000 084 33331.80 25.66 2386.16 35.01 2010-03-25 08:35:07.000 084 33331.85 25.76 2386.02 35.01 2010-03-25 08:35:08.000 084 33331.75 25.80 2386.10 35.01 2010-03-25 08:35:09.000 084 33331.85 25.82 2386.06 35.01 2010-03-25 08:35:10.000 084 33331.91 25.89 2386.02 35.01 2010-03-25 08:35:11.000 084 33331.85 25.96 2386.04 35.01 2010-03-25 08:35:12.000 084 33331.85 26.10 2386.04 35.01 2010-03-25 08:35:13.000 084 33331.92 26.10 2385.98 35.01 2010-03-25 08:35:14.000 084 33331.90 26.11 2386.15 35.01 2010-03-25 08:35:15.000 084 33331.76 26.08 2385.98 35.01 2010-03-25 08:35:16.000 084 33331.91 26.15 2386.06 35.01 2010-03-25 08:35:17.000 084 33331.78 26.17 2386.07 35.01 2010-03-25 08:35:18.000 084 33331.89 26.25 2386.06 35.01 2010-03-25 08:35:19.000 084 33331.95 26.33 2386.02 35.01 2010-03-25 08:35:20.000 084 33331.94 26.34 2386.00 35.01 2010-03-25 08:35:21.000 084 33331.91 26.30 2385.99 35.01 2010-03-25 08:35:22.000 084 33331.85 26.43 2386.00 35.01 2010-03-25 08:35:23.000 084 33331.93 26.45 2386.04 35.01 2010-03-25 08:35:24.000 084 33331.90 26.53 2386.07 35.01 2010-03-25 08:35:25.000 084 33331.87 26.56 2385.98 35.01 2010-03-25 08:35:26.000 084 33331.87 26.60 2385.97 35.01 2010-03-25 08:35:27.000 084 33331.97 26.59 2385.94 35.01 2010-03-25 08:35:28.000 084 33331.93 26.55 2386.04 35.01 2010-03-25 08:35:29.000 084 33331.96 26.55 2386.01 35.01 2010-03-25 08:35:30.000 084 33331.96 26.52 2386.03 35.01 2010-03-25 08:35:31.000 084 33332.04 26.48 2385.97 35.01 2010-03-25 08:35:32.000 084 33331.97 26.49 2385.95 35.01 2010-03-25 08:35:33.000 084 33332.01 26.49 2385.98 35.00 2010-03-25 08:35:34.000 084 33332.09 26.46 2386.00 35.00 2010-03-25 08:35:35.000 084 33332.10 26.43 2385.97 35.00 2010-03-25 08:35:36.000 084 33332.00 26.43 2385.89 35.01 2010-03-25 08:35:37.000 084 33332.10 26.44 2385.99 35.01 2010-03-25 08:35:38.000 084 33332.00 26.37 2385.99 35.01 2010-03-25 08:35:39.000 084 33332.06 26.39 2385.90 35.01 2010-03-25 08:35:40.000 084 33332.16 26.37 2385.89 35.01 2010-03-25 08:35:41.000 084 33332.07 26.33 2385.94 35.01 2010-03-25 08:35:42.000 084 33332.18 26.38 2385.91 35.00 2010-03-25 08:35:43.000 084 33332.12 26.43 2385.89 35.01 2010-03-25 08:35:44.000 084 33332.09 26.44 2385.84 35.00 2010-03-25 08:35:45.000 084 33332.18 26.50 2385.91 35.01 2010-03-25 08:35:46.000 084 33332.09 26.57 2385.91 35.01 2010-03-25 08:35:47.000 084 33332.10 26.62 2385.82 35.01 2010-03-25 08:35:48.000 084 33332.21 26.62 2385.91 35.01 2010-03-25 08:35:49.000 084 33332.22 26.75 2385.91 35.01 2010-03-25 08:35:50.000 084 33332.09 26.76 2385.87 35.01 2010-03-25 08:35:51.000 084 33332.25 26.91 2385.89 35.01 2010-03-25 08:35:52.000 084 33332.24 26.96 2385.81 35.00 2010-03-25 08:35:53.000 084 33332.20 27.01 2385.89 35.00 2010-03-25 08:35:54.000 084 33332.26 27.06 2385.94 35.01 2010-03-25 08:35:55.000 084 33332.25 27.17 2386.01 35.01 2010-03-25 08:35:56.000 084 33332.27 27.19 2385.83 35.01 2010-03-25 08:35:57.000 084 33332.32 27.24 2385.94 35.01 2010-03-25 08:35:58.000 084 33332.16 27.23 2385.91 35.00 2010-03-25 08:35:59.000 084 33332.28 27.20 2385.91 35.00 2010-03-25 08:36:00.000 084 33332.27 27.12 2385.91 35.01 2010-03-25 08:36:01.000 084 33332.22 27.03 2385.94 35.01 2010-03-25 08:36:02.000 084 33332.29 27.04 2385.90 35.01 2010-03-25 08:36:03.000 084 33332.39 27.09 2385.88 35.01 2010-03-25 08:36:04.000 084 33332.23 27.00 2386.01 35.01 2010-03-25 08:36:05.000 084 33332.28 26.93 2386.00 35.01 2010-03-25 08:36:06.000 084 33332.36 26.76 2385.88 35.01 2010-03-25 08:36:07.000 084 33332.31 26.66 2385.91 35.00 2010-03-25 08:36:08.000 084 33332.18 26.61 2385.86 35.01 2010-03-25 08:36:09.000 084 33332.43 26.47 2385.81 35.00 2010-03-25 08:36:10.000 084 33332.34 26.30 2385.82 35.01 2010-03-25 08:36:11.000 084 33332.32 26.24 2385.82 35.01 2010-03-25 08:36:12.000 084 33332.32 26.07 2385.88 35.01 2010-03-25 08:36:13.000 084 33332.42 25.86 2385.91 35.01 2010-03-25 08:36:14.000 084 33332.38 25.84 2385.86 35.01 2010-03-25 08:36:15.000 084 33332.41 25.66 2385.90 35.01 2010-03-25 08:36:16.000 084 33332.44 25.49 2385.82 35.01 2010-03-25 08:36:17.000 084 33332.34 25.39 2385.78 35.01 2010-03-25 08:36:18.000 084 33332.49 25.23 2385.84 35.01 2010-03-25 08:36:19.000 084 33332.44 25.03 2385.89 35.01 2010-03-25 08:36:20.000 084 33332.47 24.97 2385.82 35.00 2010-03-25 08:36:21.000 084 33332.49 24.82 2385.95 35.01 2010-03-25 08:36:22.000 084 33332.50 24.62 2385.85 35.00 2010-03-25 08:36:23.000 084 33332.57 24.56 2385.85 35.00 2010-03-25 08:36:24.000 084 33332.56 24.45 2385.79 35.00 2010-03-25 08:36:25.000 084 33332.56 24.31 2385.84 35.00 2010-03-25 08:36:26.000 084 33332.49 24.30 2385.79 35.00 2010-03-25 08:36:27.000 084 33332.61 24.15 2385.90 35.00 2010-03-25 08:36:28.000 084 33332.63 24.07 2385.87 35.00 2010-03-25 08:36:29.000 084 33332.58 24.01 2385.82 35.00 2010-03-25 08:36:30.000 084 33332.59 24.01 2385.76 35.00 2010-03-25 08:36:31.000 084 33332.64 23.86 2385.85 35.00 2010-03-25 08:36:32.000 084 33332.72 23.82 2385.85 35.00 2010-03-25 08:36:33.000 084 33332.68 23.77 2385.76 35.00 2010-03-25 08:36:34.000 084 33332.75 23.67 2385.71 35.00 2010-03-25 08:36:35.000 084 33332.77 23.62 2385.68 35.00 2010-03-25 08:36:36.000 084 33332.68 23.57 2385.81 35.00 2010-03-25 08:36:37.000 084 33332.70 23.57 2385.71 35.00 2010-03-25 08:36:38.000 084 33332.75 23.43 2385.79 35.00 2010-03-25 08:36:39.000 084 33332.65 23.39 2385.84 35.00 2010-03-25 08:36:40.000 084 33332.78 23.37 2385.81 35.00 2010-03-25 08:36:41.000 084 33332.79 23.32 2385.84 35.00 2010-03-25 08:36:42.000 084 33332.77 23.28 2385.79 35.00 2010-03-25 08:36:43.000 084 33332.77 23.14 2385.84 35.00 2010-03-25 08:36:44.000 084 33332.74 23.12 2385.85 35.00 2010-03-25 08:36:45.000 084 33332.90 23.04 2385.79 35.00 2010-03-25 08:36:46.000 084 33332.76 23.00 2385.79 35.00 2010-03-25 08:36:47.000 084 33332.78 22.93 2385.77 35.00 2010-03-25 08:36:48.000 084 33332.88 22.89 2385.74 35.00 2010-03-25 08:36:49.000 084 33332.85 22.82 2385.74 35.00 2010-03-25 08:36:50.000 084 33332.83 22.76 2385.73 35.00 2010-03-25 08:36:51.000 084 33332.86 22.73 2385.74 35.00 2010-03-25 08:36:52.000 084 33332.85 22.61 2385.73 35.00 2010-03-25 08:36:53.000 084 33332.90 22.61 2385.77 35.00 2010-03-25 08:36:54.000 084 33332.97 22.57 2385.64 35.00 2010-03-25 08:36:55.000 084 33332.95 22.51 2385.66 35.00 2010-03-25 08:36:56.000 084 33332.97 22.56 2385.68 35.00 2010-03-25 08:36:57.000 084 33332.93 22.53 2385.72 35.00 2010-03-25 08:36:58.000 084 33333.08 22.55 2385.68 35.00 2010-03-25 08:36:59.000 084 33333.02 22.57 2385.66 35.00 2010-03-25 08:37:00.000 084 33333.03 22.57 2385.76 35.00 2010-03-25 08:37:01.000 084 33333.06 22.61 2385.64 35.00 2010-03-25 08:37:02.000 084 33333.02 22.68 2385.68 35.00 2010-03-25 08:37:03.000 084 33333.04 22.66 2385.60 35.00 2010-03-25 08:37:04.000 084 33333.08 22.70 2385.69 35.00 2010-03-25 08:37:05.000 084 33333.11 22.68 2385.61 35.00 2010-03-25 08:37:06.000 084 33333.11 22.77 2385.68 35.00 2010-03-25 08:37:07.000 084 33333.11 22.80 2385.69 35.00 2010-03-25 08:37:08.000 084 33333.18 22.71 2385.61 35.00 2010-03-25 08:37:09.000 084 33333.09 22.73 2385.67 35.00 2010-03-25 08:37:10.000 084 33333.21 22.79 2385.65 35.00 2010-03-25 08:37:11.000 084 33333.26 22.77 2385.63 35.00 2010-03-25 08:37:12.000 084 33333.18 22.76 2385.64 35.00 2010-03-25 08:37:13.000 084 33333.27 22.79 2385.69 35.00 2010-03-25 08:37:14.000 084 33333.14 22.77 2385.63 35.00 2010-03-25 08:37:15.000 084 33333.27 22.82 2385.59 35.00 2010-03-25 08:37:16.000 084 33333.29 22.73 2385.57 35.00 2010-03-25 08:37:17.000 084 33333.15 22.76 2385.56 35.00 2010-03-25 08:37:18.000 084 33333.30 22.79 2385.59 35.00 2010-03-25 08:37:19.000 084 33333.29 22.78 2385.52 35.00 2010-03-25 08:37:20.000 084 33333.28 22.78 2385.56 35.00 2010-03-25 08:37:21.000 084 33333.27 22.76 2385.64 35.00 2010-03-25 08:37:22.000 084 33333.34 22.74 2385.60 35.00 2010-03-25 08:37:23.000 084 33333.35 22.71 2385.59 35.00 2010-03-25 08:37:24.000 084 33333.33 22.67 2385.62 35.00 2010-03-25 08:37:25.000 084 33333.42 22.67 2385.58 35.00 2010-03-25 08:37:26.000 084 33333.52 22.63 2385.66 35.00 2010-03-25 08:37:27.000 084 33333.33 22.66 2385.49 35.00 2010-03-25 08:37:28.000 084 33333.35 22.61 2385.63 35.00 2010-03-25 08:37:29.000 084 33333.39 22.61 2385.53 35.00 2010-03-25 08:37:30.000 084 33333.43 22.60 2385.53 35.00 2010-03-25 08:37:31.000 084 33333.49 22.57 2385.49 35.00 2010-03-25 08:37:32.000 084 33333.42 22.58 2385.54 35.00 2010-03-25 08:37:33.000 084 33333.58 22.51 2385.51 35.00 2010-03-25 08:37:34.000 084 33333.46 22.45 2385.58 35.00 2010-03-25 08:37:35.000 084 33333.48 22.39 2385.52 35.00 2010-03-25 08:37:36.000 084 33333.41 22.35 2385.53 35.00 2010-03-25 08:37:37.000 084 33333.52 22.27 2385.50 35.00 2010-03-25 08:37:38.000 084 33333.61 22.22 2385.54 35.00 2010-03-25 08:37:39.000 084 33333.54 22.18 2385.57 35.00 2010-03-25 08:37:40.000 084 33333.68 22.13 2385.48 35.00 2010-03-25 08:37:41.000 084 33333.61 22.08 2385.59 35.00 2010-03-25 08:37:42.000 084 33333.62 22.06 2385.50 35.00 2010-03-25 08:37:43.000 084 33333.64 21.99 2385.57 35.00 2010-03-25 08:37:44.000 084 33333.58 22.00 2385.51 35.00 2010-03-25 08:37:45.000 084 33333.61 21.93 2385.56 35.00 2010-03-25 08:37:46.000 084 33333.59 21.83 2385.52 35.00 2010-03-25 08:37:47.000 084 33333.55 21.78 2385.52 35.00 2010-03-25 08:37:48.000 084 33333.64 21.70 2385.38 35.00 2010-03-25 08:37:49.000 084 33333.65 21.60 2385.47 35.00 2010-03-25 08:37:50.000 084 33333.58 21.52 2385.56 35.00 2010-03-25 08:37:51.000 084 33333.75 21.39 2385.54 35.00 2010-03-25 08:37:52.000 084 33333.59 21.35 2385.51 35.00 2010-03-25 08:37:53.000 084 33333.65 21.31 2385.45 35.00 2010-03-25 08:37:54.000 084 33333.68 21.21 2385.50 35.00 2010-03-25 08:37:55.000 084 33333.76 21.25 2385.48 35.00 2010-03-25 08:37:56.000 084 33333.74 21.26 2385.48 35.00 2010-03-25 08:37:57.000 084 33333.80 21.26 2385.44 35.00 2010-03-25 08:37:58.000 084 33333.86 21.26 2385.38 35.00 2010-03-25 08:37:59.000 084 33333.78 21.30 2385.44 35.00 2010-03-25 08:38:00.000 084 33333.81 21.28 2385.47 35.00 2010-03-25 08:38:01.000 084 33333.85 21.35 2385.44 35.00 2010-03-25 08:38:02.000 084 33333.82 21.37 2385.51 35.00 2010-03-25 08:38:03.000 084 33333.79 21.40 2385.47 35.00 2010-03-25 08:38:04.000 084 33333.81 21.40 2385.49 35.00 2010-03-25 08:38:05.000 084 33333.83 21.38 2385.45 35.00 2010-03-25 08:38:06.000 084 33333.81 21.32 2385.48 35.00 2010-03-25 08:38:07.000 084 33333.76 21.36 2385.47 35.00 2010-03-25 08:38:08.000 084 33333.83 21.35 2385.39 35.00 2010-03-25 08:38:09.000 084 33333.88 21.31 2385.54 35.00 2010-03-25 08:38:10.000 084 33333.89 21.29 2385.51 35.00 2010-03-25 08:38:11.000 084 33333.92 21.28 2385.46 35.00 2010-03-25 08:38:12.000 084 33333.88 21.22 2385.42 35.00 2010-03-25 08:38:13.000 084 33333.78 21.24 2385.46 35.00 2010-03-25 08:38:14.000 084 33333.85 21.21 2385.52 35.00 2010-03-25 08:38:15.000 084 33333.90 21.25 2385.44 35.00 2010-03-25 08:38:16.000 084 33333.90 21.22 2385.33 35.00 2010-03-25 08:38:17.000 084 33333.89 21.16 2385.36 35.00 2010-03-25 08:38:18.000 084 33333.88 21.08 2385.44 35.00 2010-03-25 08:38:19.000 084 33333.90 21.00 2385.48 35.00 2010-03-25 08:38:20.000 084 33333.88 20.98 2385.40 35.00 2010-03-25 08:38:21.000 084 33333.99 20.88 2385.47 35.00 2010-03-25 08:38:22.000 084 33333.89 20.87 2385.43 35.00 2010-03-25 08:38:23.000 084 33333.91 20.85 2385.42 35.00 2010-03-25 08:38:24.000 084 33334.01 20.80 2385.42 35.00 2010-03-25 08:38:25.000 084 33333.97 20.71 2385.40 35.00 2010-03-25 08:38:26.000 084 33334.04 20.71 2385.41 35.00 2010-03-25 08:38:27.000 084 33334.00 20.60 2385.37 35.00 2010-03-25 08:38:28.000 084 33334.13 20.55 2385.34 35.00 2010-03-25 08:38:29.000 084 33334.07 20.53 2385.30 35.00 2010-03-25 08:38:30.000 084 33334.07 20.48 2385.48 35.00 2010-03-25 08:38:31.000 084 33334.07 20.41 2385.41 35.00 2010-03-25 08:38:32.000 084 33334.01 20.42 2385.47 35.00 2010-03-25 08:38:33.000 084 33334.07 20.50 2385.44 35.00 2010-03-25 08:38:34.000 084 33334.12 20.46 2385.41 35.00 2010-03-25 08:38:35.000 084 33334.03 20.44 2385.36 35.00 2010-03-25 08:38:36.000 084 33334.05 20.47 2385.40 35.00 2010-03-25 08:38:37.000 084 33334.11 20.49 2385.41 35.00 2010-03-25 08:38:38.000 084 33334.02 20.44 2385.44 35.00 2010-03-25 08:38:39.000 084 33334.16 20.45 2385.41 35.00 2010-03-25 08:38:40.000 084 33334.12 20.52 2385.30 35.00 2010-03-25 08:38:41.000 084 33334.11 20.54 2385.36 35.00 2010-03-25 08:38:42.000 084 33334.16 20.51 2385.35 35.00 2010-03-25 08:38:43.000 084 33334.24 20.40 2385.38 35.00 2010-03-25 08:38:44.000 084 33334.23 20.45 2385.38 35.00 2010-03-25 08:38:45.000 084 33334.15 20.35 2385.35 35.00 2010-03-25 08:38:46.000 084 33334.19 20.32 2385.31 35.00 2010-03-25 08:38:47.000 084 33334.18 20.34 2385.33 35.00 2010-03-25 08:38:48.000 084 33334.24 20.33 2385.27 35.00 2010-03-25 08:38:49.000 084 33334.26 20.32 2385.35 35.00 2010-03-25 08:38:50.000 084 33334.29 20.29 2385.31 35.00 2010-03-25 08:38:51.000 084 33334.30 20.28 2385.30 35.00 2010-03-25 08:38:52.000 084 33334.30 20.20 2385.33 35.00 2010-03-25 08:38:53.000 084 33334.33 20.20 2385.29 35.00 2010-03-25 08:38:54.000 084 33334.37 20.11 2385.32 35.00 2010-03-25 08:38:55.000 084 33334.37 20.05 2385.39 35.00 2010-03-25 08:38:56.000 084 33334.32 20.03 2385.26 35.00 2010-03-25 08:38:57.000 084 33334.39 20.01 2385.36 35.00 2010-03-25 08:38:58.000 084 33334.35 19.92 2385.29 35.00 2010-03-25 08:38:59.000 084 33334.34 19.89 2385.35 35.00 2010-03-25 08:39:00.000 084 33334.39 19.91 2385.36 35.00 2010-03-25 08:39:01.000 084 33334.39 20.00 2385.39 35.00 2010-03-25 08:39:02.000 084 33334.39 20.06 2385.30 35.00 2010-03-25 08:39:03.000 084 33334.34 20.09 2385.28 35.00 2010-03-25 08:39:04.000 084 33334.39 20.25 2385.23 35.00 2010-03-25 08:39:05.000 084 33334.39 20.34 2385.25 35.00 2010-03-25 08:39:06.000 084 33334.43 20.50 2385.34 35.00 2010-03-25 08:39:07.000 084 33334.46 20.59 2385.41 35.00 2010-03-25 08:39:08.000 084 33334.39 20.61 2385.25 35.00 2010-03-25 08:39:09.000 084 33334.45 20.73 2385.38 35.00 2010-03-25 08:39:10.000 084 33334.38 20.80 2385.37 35.00 2010-03-25 08:39:11.000 084 33334.39 20.80 2385.31 35.00 2010-03-25 08:39:12.000 084 33334.45 21.00 2385.34 35.00 2010-03-25 08:39:13.000 084 33334.42 21.09 2385.30 35.00 2010-03-25 08:39:14.000 084 33334.39 21.19 2385.35 35.00 2010-03-25 08:39:15.000 084 33334.47 21.30 2385.28 35.00 2010-03-25 08:39:16.000 084 33334.43 21.36 2385.37 35.00 2010-03-25 08:39:17.000 084 33334.40 21.37 2385.38 35.00 2010-03-25 08:39:18.000 084 33334.49 21.30 2385.36 35.00 2010-03-25 08:39:19.000 084 33334.56 21.32 2385.34 35.00 2010-03-25 08:39:20.000 084 33334.43 21.23 2385.23 35.00 2010-03-25 08:39:21.000 084 33334.52 21.30 2385.29 35.00 2010-03-25 08:39:22.000 084 33334.48 21.19 2385.32 35.00 2010-03-25 08:39:23.000 084 33334.51 21.16 2385.34 35.00 2010-03-25 08:39:24.000 084 33334.56 21.20 2385.31 35.00 2010-03-25 08:39:25.000 084 33334.48 21.34 2385.35 35.00 2010-03-25 08:39:26.000 084 33334.55 21.35 2385.32 35.00 2010-03-25 08:39:27.000 084 33334.54 21.39 2385.30 35.00 2010-03-25 08:39:28.000 084 33334.57 21.39 2385.31 35.00 2010-03-25 08:39:29.000 084 33334.55 21.38 2385.28 35.00 2010-03-25 08:39:30.000 084 33334.63 21.38 2385.29 35.00 2010-03-25 08:39:31.000 084 33334.68 21.37 2385.26 35.00 2010-03-25 08:39:32.000 084 33334.64 21.43 2385.28 35.00 2010-03-25 08:39:33.000 084 33334.65 21.49 2385.37 35.00 2010-03-25 08:39:34.000 084 33334.76 21.45 2385.31 35.00 2010-03-25 08:39:35.000 084 33334.67 21.45 2385.29 35.00 2010-03-25 08:39:36.000 084 33334.62 21.52 2385.24 35.00 2010-03-25 08:39:37.000 084 33334.69 21.60 2385.34 35.00 2010-03-25 08:39:38.000 084 33334.67 21.60 2385.27 35.00 2010-03-25 08:39:39.000 084 33334.81 21.68 2385.26 35.00 2010-03-25 08:39:40.000 084 33334.72 21.80 2385.37 35.00 2010-03-25 08:39:41.000 084 33334.69 21.81 2385.40 35.00 2010-03-25 08:39:42.000 084 33334.63 21.87 2385.27 35.00 2010-03-25 08:39:43.000 084 33334.77 21.95 2385.33 35.00 2010-03-25 08:39:44.000 084 33334.61 21.99 2385.22 35.00 2010-03-25 08:39:45.000 084 33334.72 22.07 2385.32 35.00 2010-03-25 08:39:46.000 084 33334.78 22.09 2385.20 35.00 2010-03-25 08:39:47.000 084 33334.77 22.06 2385.22 35.00 2010-03-25 08:39:48.000 084 33334.81 22.06 2385.28 35.00 2010-03-25 08:39:49.000 084 33334.82 22.09 2385.31 35.00 2010-03-25 08:39:50.000 084 33334.78 22.10 2385.28 35.00 2010-03-25 08:39:51.000 084 33334.95 22.11 2385.33 35.00 2010-03-25 08:39:52.000 084 33334.88 22.08 2385.22 35.00 2010-03-25 08:39:53.000 084 33334.86 22.11 2385.21 35.00 2010-03-25 08:39:54.000 084 33334.89 22.14 2385.25 35.00 2010-03-25 08:39:55.000 084 33334.96 22.12 2385.29 35.00 2010-03-25 08:39:56.000 084 33334.89 22.09 2385.30 35.00 2010-03-25 08:39:57.000 084 33335.00 22.09 2385.23 35.00 2010-03-25 08:39:58.000 084 33335.04 22.07 2385.29 35.00 2010-03-25 08:39:59.000 084 33335.00 22.01 2385.25 35.00 2010-03-25 08:40:00.000 084 33335.04 21.91 2385.29 35.00 2010-03-25 08:40:01.000 084 33334.97 21.82 2385.31 35.00 2010-03-25 08:40:02.000 084 33335.00 21.73 2385.22 35.00 2010-03-25 08:40:03.000 084 33335.09 21.62 2385.34 35.00 2010-03-25 08:40:04.000 084 33335.03 21.56 2385.22 35.00 2010-03-25 08:40:05.000 084 33335.00 21.52 2385.25 35.00 2010-03-25 08:40:06.000 084 33334.99 21.41 2385.28 35.00 2010-03-25 08:40:07.000 084 33335.06 21.31 2385.26 35.00 2010-03-25 08:40:08.000 084 33335.07 21.24 2385.32 35.00 2010-03-25 08:40:09.000 084 33335.18 21.16 2385.25 35.00 2010-03-25 08:40:10.000 084 33335.20 21.07 2385.24 35.00 2010-03-25 08:40:11.000 084 33335.05 21.04 2385.25 35.00 2010-03-25 08:40:12.000 084 33335.06 20.94 2385.22 35.00 2010-03-25 08:40:13.000 084 33335.10 20.89 2385.28 35.00 2010-03-25 08:40:14.000 084 33335.04 20.81 2385.27 35.00 2010-03-25 08:40:15.000 084 33335.17 20.70 2385.22 35.00 2010-03-25 08:40:16.000 084 33335.23 20.63 2385.23 35.00 2010-03-25 08:40:17.000 084 33335.14 20.56 2385.22 35.00 2010-03-25 08:40:18.000 084 33335.22 20.51 2385.25 35.00 2010-03-25 08:40:19.000 084 33335.18 20.41 2385.23 35.00 2010-03-25 08:40:20.000 084 33335.08 20.34 2385.19 35.00 2010-03-25 08:40:21.000 084 33335.25 20.38 2385.27 35.00 2010-03-25 08:40:22.000 084 33335.35 20.34 2385.23 35.00 2010-03-25 08:40:23.000 084 33335.19 20.30 2385.21 35.00 2010-03-25 08:40:24.000 084 33335.22 20.27 2385.26 35.00 2010-03-25 08:40:25.000 084 33335.21 20.23 2385.19 35.00 2010-03-25 08:40:26.000 084 33335.33 20.18 2385.15 35.00 2010-03-25 08:40:27.000 084 33335.26 20.19 2385.21 35.00 2010-03-25 08:40:28.000 084 33335.38 20.15 2385.21 35.00 2010-03-25 08:40:29.000 084 33335.25 20.10 2385.18 35.00 2010-03-25 08:40:30.000 084 33335.39 20.02 2385.13 35.00 2010-03-25 08:40:31.000 084 33335.35 19.96 2385.16 35.00 2010-03-25 08:40:32.000 084 33335.38 19.98 2385.12 35.00 2010-03-25 08:40:33.000 084 33335.40 19.95 2385.08 35.00 2010-03-25 08:40:34.000 084 33335.41 19.91 2385.16 35.00 2010-03-25 08:40:35.000 084 33335.31 19.87 2385.13 35.00 2010-03-25 08:40:36.000 084 33335.48 19.87 2385.10 35.00 2010-03-25 08:40:37.000 084 33335.45 19.85 2385.14 35.00 2010-03-25 08:40:38.000 084 33335.38 19.87 2385.13 35.00 2010-03-25 08:40:39.000 084 33335.40 19.80 2385.17 35.00 2010-03-25 08:40:40.000 084 33335.48 19.84 2385.17 35.00 2010-03-25 08:40:41.000 084 33335.46 19.84 2385.11 35.00 2010-03-25 08:40:42.000 084 33335.52 19.82 2385.11 35.00 2010-03-25 08:40:43.000 084 33335.46 19.81 2385.15 35.00 2010-03-25 08:40:44.000 084 33335.56 19.77 2385.09 35.00 2010-03-25 08:40:45.000 084 33335.47 19.78 2385.15 35.00 2010-03-25 08:40:46.000 084 33335.55 19.80 2385.11 35.00 2010-03-25 08:40:47.000 084 33335.53 19.78 2385.09 35.00 2010-03-25 08:40:48.000 084 33335.60 19.73 2385.08 35.00 2010-03-25 08:40:49.000 084 33335.54 19.74 2384.99 35.00 2010-03-25 08:40:50.000 084 33335.63 19.73 2385.02 35.00 2010-03-25 08:40:51.000 084 33335.56 19.73 2385.08 35.00 2010-03-25 08:40:52.000 084 33335.73 19.85 2385.03 35.00 2010-03-25 08:40:53.000 084 33335.64 19.84 2385.06 35.00 2010-03-25 08:40:54.000 084 33335.60 19.87 2385.04 35.00 2010-03-25 08:40:55.000 084 33335.69 19.90 2385.05 35.00 2010-03-25 08:40:56.000 084 33335.67 19.99 2385.09 35.00 2010-03-25 08:40:57.000 084 33335.68 20.01 2385.15 35.00 2010-03-25 08:40:58.000 084 33335.68 20.11 2385.11 35.00 2010-03-25 08:40:59.000 084 33335.66 20.13 2385.01 35.00 2010-03-25 08:41:00.000 084 33335.68 20.27 2385.04 35.00 2010-03-25 08:41:01.000 084 33335.71 20.32 2385.04 35.00 2010-03-25 08:41:02.000 084 33335.73 20.34 2385.09 35.00 2010-03-25 08:41:03.000 084 33335.73 20.36 2384.99 35.00 2010-03-25 08:41:04.000 084 33335.75 20.42 2384.98 35.00 2010-03-25 08:41:05.000 084 33335.70 20.45 2384.95 35.00 2010-03-25 08:41:06.000 084 33335.81 20.56 2384.93 35.00 2010-03-25 08:41:07.000 084 33335.89 20.56 2385.10 35.00 2010-03-25 08:41:08.000 084 33335.81 20.60 2384.99 35.00 2010-03-25 08:41:09.000 084 33335.85 20.66 2385.00 35.00 2010-03-25 08:41:10.000 084 33335.80 20.65 2385.08 35.00 2010-03-25 08:41:11.000 084 33335.81 20.62 2384.99 35.00 2010-03-25 08:41:12.000 084 33335.88 20.75 2384.97 35.00 2010-03-25 08:41:13.000 084 33335.88 20.73 2384.96 35.00 2010-03-25 08:41:14.000 084 33335.94 20.70 2385.06 35.00 2010-03-25 08:41:15.000 084 33335.97 20.65 2385.03 35.00 2010-03-25 08:41:16.000 084 33335.95 20.62 2384.98 35.00 2010-03-25 08:41:17.000 084 33335.96 20.60 2384.99 35.00 2010-03-25 08:41:18.000 084 33335.91 20.59 2384.99 35.00 2010-03-25 08:41:19.000 084 33335.98 20.54 2384.95 35.00 2010-03-25 08:41:20.000 084 33335.98 20.44 2384.94 35.00 2010-03-25 08:41:21.000 084 33335.97 20.42 2384.99 35.00 2010-03-25 08:41:22.000 084 33335.96 20.33 2384.91 35.00 2010-03-25 08:41:23.000 084 33336.03 20.29 2384.97 35.00 2010-03-25 08:41:24.000 084 33336.08 20.29 2384.97 35.00 2010-03-25 08:41:25.000 084 33336.09 20.27 2384.91 35.00 2010-03-25 08:41:26.000 084 33336.06 20.21 2384.95 35.00 2010-03-25 08:41:27.000 084 33336.07 20.15 2384.93 35.00 2010-03-25 08:41:28.000 084 33336.04 20.12 2384.99 35.00 2010-03-25 08:41:29.000 084 33336.01 20.05 2384.85 35.00 2010-03-25 08:41:30.000 084 33336.12 20.07 2384.87 35.00 2010-03-25 08:41:31.000 084 33336.21 20.02 2384.92 35.00 2010-03-25 08:41:32.000 084 33336.20 20.00 2384.97 35.00 2010-03-25 08:41:33.000 084 33336.19 20.00 2384.88 35.00 2010-03-25 08:41:34.000 084 33336.26 20.00 2384.89 35.00 2010-03-25 08:41:35.000 084 33336.29 20.00 2384.91 35.00 2010-03-25 08:41:36.000 084 33336.23 19.98 2384.83 35.00 2010-03-25 08:41:37.000 084 33336.31 20.03 2384.88 35.00 2010-03-25 08:41:38.000 084 33336.22 20.06 2384.85 35.00 2010-03-25 08:41:39.000 084 33336.21 20.05 2384.89 35.00 2010-03-25 08:41:40.000 084 33336.16 20.09 2384.92 35.00 2010-03-25 08:41:41.000 084 33336.31 20.09 2384.91 35.00 2010-03-25 08:41:42.000 084 33336.26 20.08 2384.89 35.00 2010-03-25 08:41:43.000 084 33336.25 20.07 2384.93 35.00 2010-03-25 08:41:44.000 084 33336.30 20.16 2384.86 35.00 2010-03-25 08:41:45.000 084 33336.25 20.09 2384.80 35.00 2010-03-25 08:41:46.000 084 33336.32 20.14 2384.87 35.00 2010-03-25 08:41:47.000 084 33336.35 20.16 2384.92 35.00 2010-03-25 08:41:48.000 084 33336.28 20.20 2384.87 35.00 2010-03-25 08:41:49.000 084 33336.38 20.25 2384.82 35.00 2010-03-25 08:41:50.000 084 33336.29 20.27 2384.84 35.00 2010-03-25 08:41:51.000 084 33336.36 20.32 2384.89 35.00 2010-03-25 08:41:52.000 084 33336.36 20.30 2384.84 35.00 2010-03-25 08:41:53.000 084 33336.54 20.36 2384.90 35.00 2010-03-25 08:41:54.000 084 33336.44 20.40 2384.94 35.00 2010-03-25 08:41:55.000 084 33336.44 20.46 2384.81 35.00 2010-03-25 08:41:56.000 084 33336.49 20.61 2384.84 35.00 2010-03-25 08:41:57.000 084 33336.46 20.64 2384.83 35.00 2010-03-25 08:41:58.000 084 33336.58 20.69 2384.80 35.00 2010-03-25 08:41:59.000 084 33336.59 20.83 2384.76 35.00 2010-03-25 08:42:00.000 084 33336.57 20.85 2384.73 35.00 2010-03-25 08:42:01.000 084 33336.57 20.93 2384.79 35.00 2010-03-25 08:42:02.000 084 33336.59 21.10 2384.80 35.00 2010-03-25 08:42:03.000 084 33336.50 21.11 2384.89 35.00 2010-03-25 08:42:04.000 084 33336.53 21.30 2384.86 35.00 2010-03-25 08:42:05.000 084 33336.66 21.37 2384.91 35.00 2010-03-25 08:42:06.000 084 33336.56 21.39 2384.86 35.00 2010-03-25 08:42:07.000 084 33336.75 21.42 2384.83 35.00 2010-03-25 08:42:08.000 084 33336.69 21.37 2384.78 35.00 2010-03-25 08:42:09.000 084 33336.75 21.38 2384.75 35.00 2010-03-25 08:42:10.000 084 33336.68 21.38 2384.79 35.00 2010-03-25 08:42:11.000 084 33336.75 21.34 2384.70 35.00 2010-03-25 08:42:12.000 084 33336.76 21.30 2384.73 35.00 2010-03-25 08:42:13.000 084 33336.79 21.32 2384.78 35.00 2010-03-25 08:42:14.000 084 33336.76 21.30 2384.73 35.00 2010-03-25 08:42:15.000 084 33336.86 21.28 2384.73 35.00 2010-03-25 08:42:16.000 084 33336.78 21.23 2384.79 35.00 2010-03-25 08:42:17.000 084 33336.85 21.19 2384.76 35.00 2010-03-25 08:42:18.000 084 33336.90 21.18 2384.71 35.00 2010-03-25 08:42:19.000 084 33336.80 21.15 2384.75 35.00 2010-03-25 08:42:20.000 084 33336.86 21.09 2384.79 35.00 2010-03-25 08:42:21.000 084 33336.91 21.11 2384.61 35.00 2010-03-25 08:42:22.000 084 33336.85 21.08 2384.71 35.00 2010-03-25 08:42:23.000 084 33337.01 21.03 2384.68 35.00 2010-03-25 08:42:24.000 084 33336.95 21.00 2384.72 35.00 2010-03-25 08:42:25.000 084 33336.94 21.00 2384.63 35.00 2010-03-25 08:42:26.000 084 33337.03 20.96 2384.70 35.00 2010-03-25 08:42:27.000 084 33337.03 20.97 2384.67 34.99 2010-03-25 08:42:28.000 084 33336.99 20.88 2384.69 34.99 2010-03-25 08:42:29.000 084 33336.97 20.83 2384.73 35.00 2010-03-25 08:42:30.000 084 33336.97 20.81 2384.68 35.00 2010-03-25 08:42:31.000 084 33336.97 20.86 2384.75 34.99 2010-03-25 08:42:32.000 084 33337.02 20.77 2384.68 35.00 2010-03-25 08:42:33.000 084 33337.02 20.76 2384.82 34.99 2010-03-25 08:42:34.000 084 33337.11 20.68 2384.74 35.00 2010-03-25 08:42:35.000 084 33337.04 20.59 2384.76 35.00 2010-03-25 08:42:36.000 084 33337.08 20.55 2384.68 34.99 2010-03-25 08:42:37.000 084 33337.11 20.50 2384.67 35.00 2010-03-25 08:42:38.000 084 33337.11 20.53 2384.67 35.00 2010-03-25 08:42:39.000 084 33337.07 20.52 2384.68 35.00 2010-03-25 08:42:40.000 084 33337.07 20.44 2384.64 35.00 2010-03-25 08:42:41.000 084 33337.11 20.43 2384.70 35.00 2010-03-25 08:42:42.000 084 33337.15 20.40 2384.61 34.99 2010-03-25 08:42:43.000 084 33337.14 20.39 2384.64 34.99 2010-03-25 08:42:44.000 084 33337.11 20.37 2384.70 35.00 2010-03-25 08:42:45.000 084 33337.09 20.41 2384.62 34.99 2010-03-25 08:42:46.000 084 33337.09 20.34 2384.68 35.00 2010-03-25 08:42:47.000 084 33337.25 20.27 2384.64 35.00 2010-03-25 08:42:48.000 084 33337.17 20.27 2384.68 35.00 2010-03-25 08:42:49.000 084 33337.11 20.21 2384.65 35.00 2010-03-25 08:42:50.000 084 33337.18 20.19 2384.63 35.00 2010-03-25 08:42:51.000 084 33337.07 20.16 2384.65 35.00 2010-03-25 08:42:52.000 084 33337.18 20.18 2384.61 35.00 2010-03-25 08:42:53.000 084 33337.08 20.16 2384.70 35.00 2010-03-25 08:42:54.000 084 33337.11 20.15 2384.63 34.99 2010-03-25 08:42:55.000 084 33337.11 20.15 2384.61 35.00 2010-03-25 08:42:56.000 084 33337.10 20.18 2384.64 35.00 2010-03-25 08:42:57.000 084 33337.06 20.24 2384.63 35.00 2010-03-25 08:42:58.000 084 33337.10 20.29 2384.67 34.99 2010-03-25 08:42:59.000 084 33337.08 20.32 2384.64 34.99 2010-03-25 08:43:00.000 084 33337.02 20.29 2384.67 34.99 2010-03-25 08:43:01.000 084 33337.09 20.33 2384.64 34.99 2010-03-25 08:43:02.000 084 33337.03 20.38 2384.73 35.00 2010-03-25 08:43:03.000 084 33336.95 20.37 2384.67 34.99 2010-03-25 08:43:04.000 084 33337.05 20.39 2384.72 35.00 2010-03-25 08:43:05.000 084 33337.05 20.47 2384.68 35.00 2010-03-25 08:43:06.000 084 33337.03 20.49 2384.68 35.00 2010-03-25 08:43:07.000 084 33337.02 20.48 2384.67 35.00 2010-03-25 08:43:08.000 084 33337.04 20.53 2384.76 35.00 2010-03-25 08:43:09.000 084 33337.04 20.55 2384.71 35.00 2010-03-25 08:43:10.000 084 33336.97 20.59 2384.76 35.00 2010-03-25 08:43:11.000 084 33337.00 20.65 2384.70 35.00 2010-03-25 08:43:12.000 084 33337.03 20.68 2384.78 35.00 2010-03-25 08:43:13.000 084 33337.02 20.76 2384.80 35.00 2010-03-25 08:43:14.000 084 33337.00 20.75 2384.70 35.00 2010-03-25 08:43:15.000 084 33336.95 20.80 2384.83 35.00 2010-03-25 08:43:16.000 084 33336.97 20.85 2384.76 35.00 2010-03-25 08:43:17.000 084 33336.96 20.85 2384.77 35.00 2010-03-25 08:43:18.000 084 33336.90 20.87 2384.80 35.00 2010-03-25 08:43:19.000 084 33336.96 20.85 2384.87 35.00 2010-03-25 08:43:20.000 084 33336.97 20.88 2384.76 35.00 2010-03-25 08:43:21.000 084 33336.92 20.88 2384.78 35.00 2010-03-25 08:43:22.000 084 33337.08 20.96 2384.78 34.99 2010-03-25 08:43:23.000 084 33336.98 21.00 2384.84 35.00 2010-03-25 08:43:24.000 084 33336.96 21.05 2384.81 35.00 2010-03-25 08:43:25.000 084 33337.00 21.09 2384.77 35.00 2010-03-25 08:43:26.000 084 33337.00 21.22 2384.80 34.99 2010-03-25 08:43:27.000 084 33337.03 21.16 2384.85 34.99 2010-03-25 08:43:28.000 084 33336.96 21.29 2384.86 34.99 2010-03-25 08:43:29.000 084 33337.01 21.34 2384.78 34.99 2010-03-25 08:43:30.000 084 33336.94 21.36 2384.80 34.99 2010-03-25 08:43:31.000 084 33337.01 21.42 2384.91 34.99 2010-03-25 08:43:32.000 084 33337.03 21.48 2384.93 34.99 2010-03-25 08:43:33.000 084 33337.02 21.48 2384.83 34.99 2010-03-25 08:43:34.000 084 33337.05 21.50 2384.86 34.99 2010-03-25 08:43:35.000 084 33336.92 21.54 2384.76 34.99 2010-03-25 08:43:36.000 084 33336.99 21.53 2384.82 34.99 2010-03-25 08:43:37.000 084 33337.04 21.54 2384.80 34.99 2010-03-25 08:43:38.000 084 33336.96 21.44 2384.95 34.99 2010-03-25 08:43:39.000 084 33336.99 21.46 2384.83 34.99 2010-03-25 08:43:40.000 084 33336.93 21.47 2384.94 34.99 2010-03-25 08:43:41.000 084 33337.13 21.48 2384.89 34.99 2010-03-25 08:43:42.000 084 33336.97 21.48 2384.86 34.99 2010-03-25 08:43:43.000 084 33337.02 21.48 2384.94 34.99 2010-03-25 08:43:44.000 084 33336.96 21.55 2384.95 34.99 2010-03-25 08:43:45.000 084 33337.01 21.48 2384.91 34.99 2010-03-25 08:43:46.000 084 33336.90 21.46 2385.02 34.99 2010-03-25 08:43:47.000 084 33337.02 21.43 2384.98 34.99 2010-03-25 08:43:48.000 084 33336.96 21.43 2384.91 34.99 2010-03-25 08:43:49.000 084 33336.97 21.43 2385.01 34.99 2010-03-25 08:43:50.000 084 33337.00 21.35 2385.00 34.99 2010-03-25 08:43:51.000 084 33337.02 21.35 2385.00 34.99 2010-03-25 08:43:52.000 084 33337.02 21.26 2384.94 34.99 2010-03-25 08:43:53.000 084 33337.03 21.17 2384.89 34.99 2010-03-25 08:43:54.000 084 33337.03 21.12 2384.92 34.99 2010-03-25 08:43:55.000 084 33337.15 21.12 2384.92 34.99 2010-03-25 08:43:56.000 084 33337.11 21.15 2384.92 34.99 2010-03-25 08:43:57.000 084 33337.17 21.21 2384.98 34.99 2010-03-25 08:43:58.000 084 33337.11 21.28 2385.00 34.99 2010-03-25 08:43:59.000 084 33337.18 21.39 2384.99 34.99 2010-03-25 08:44:00.000 084 33337.22 21.42 2384.95 34.99 2010-03-25 08:44:01.000 084 33337.20 21.48 2384.93 34.99 2010-03-25 08:44:02.000 084 33337.15 21.53 2384.97 34.99 2010-03-25 08:44:03.000 084 33337.15 21.58 2385.01 34.99 2010-03-25 08:44:04.000 084 33337.32 21.63 2384.94 34.99 2010-03-25 08:44:05.000 084 33337.25 21.61 2384.94 34.99 2010-03-25 08:44:06.000 084 33337.22 21.70 2384.90 34.99 2010-03-25 08:44:07.000 084 33337.28 21.64 2384.98 34.99 2010-03-25 08:44:08.000 084 33337.30 21.68 2384.94 34.99 2010-03-25 08:44:09.000 084 33337.22 21.67 2384.92 34.99 2010-03-25 08:44:10.000 084 33337.25 21.71 2385.00 34.99 2010-03-25 08:44:11.000 084 33337.20 21.69 2384.97 34.99 2010-03-25 08:44:12.000 084 33337.28 21.72 2384.94 34.99 2010-03-25 08:44:13.000 084 33337.34 21.80 2384.98 34.99 2010-03-25 08:44:14.000 084 33337.41 21.82 2384.97 34.99 2010-03-25 08:44:15.000 084 33337.34 21.81 2384.89 34.99 2010-03-25 08:44:16.000 084 33337.37 21.90 2384.96 34.99 2010-03-25 08:44:17.000 084 33337.39 21.91 2384.94 34.99 2010-03-25 08:44:18.000 084 33337.45 21.94 2384.92 34.99 2010-03-25 08:44:19.000 084 33337.37 22.05 2384.89 34.99 2010-03-25 08:44:20.000 084 33337.34 22.16 2384.86 34.99 2010-03-25 08:44:21.000 084 33337.39 22.20 2384.93 34.99 2010-03-25 08:44:22.000 084 33337.33 22.33 2384.88 34.99 2010-03-25 08:44:23.000 084 33337.40 22.42 2384.91 34.99 2010-03-25 08:44:24.000 084 33337.42 22.41 2384.99 34.99 2010-03-25 08:44:25.000 084 33337.38 22.53 2384.91 34.99 2010-03-25 08:44:26.000 084 33337.37 22.63 2384.88 34.99 2010-03-25 08:44:27.000 084 33337.36 22.66 2384.95 34.99 2010-03-25 08:44:28.000 084 33337.34 22.69 2384.91 34.99 2010-03-25 08:44:29.000 084 33337.30 22.78 2384.95 34.99 2010-03-25 08:44:30.000 084 33337.32 22.82 2384.92 34.99 2010-03-25 08:44:31.000 084 33337.39 22.87 2384.94 34.99 2010-03-25 08:44:32.000 084 33337.39 22.97 2384.95 34.99 2010-03-25 08:44:33.000 084 33337.42 23.02 2384.98 34.99 2010-03-25 08:44:34.000 084 33337.42 23.02 2384.99 34.99 2010-03-25 08:44:35.000 084 33337.44 23.09 2384.92 34.99 2010-03-25 08:44:36.000 084 33337.39 23.12 2384.87 34.99 2010-03-25 08:44:37.000 084 33337.30 23.17 2384.94 34.99 2010-03-25 08:44:38.000 084 33337.43 23.16 2384.95 34.99 2010-03-25 08:44:39.000 084 33337.37 23.16 2384.94 34.99 2010-03-25 08:44:40.000 084 33337.44 23.19 2385.03 34.99 2010-03-25 08:44:41.000 084 33337.40 23.25 2384.94 34.99 2010-03-25 08:44:42.000 084 33337.40 23.26 2384.95 34.99 2010-03-25 08:44:43.000 084 33337.43 23.36 2385.01 34.99 2010-03-25 08:44:44.000 084 33337.46 23.37 2385.01 34.99 2010-03-25 08:44:45.000 084 33337.42 23.41 2384.89 34.99 2010-03-25 08:44:46.000 084 33337.40 23.48 2385.00 34.99 2010-03-25 08:44:47.000 084 33337.42 23.53 2385.05 34.99 2010-03-25 08:44:48.000 084 33337.44 23.55 2384.94 34.99 2010-03-25 08:44:49.000 084 33337.42 23.66 2384.98 34.99 2010-03-25 08:44:50.000 084 33337.44 23.73 2385.01 34.99 2010-03-25 08:44:51.000 084 33337.43 23.77 2385.05 34.99 2010-03-25 08:44:52.000 084 33337.55 23.81 2384.94 34.99 2010-03-25 08:44:53.000 084 33337.37 23.83 2384.97 34.99 2010-03-25 08:44:54.000 084 33337.37 23.85 2384.98 34.99 2010-03-25 08:44:55.000 084 33337.36 23.89 2385.03 34.99 2010-03-25 08:44:56.000 084 33337.44 23.95 2384.99 34.99 2010-03-25 08:44:57.000 084 33337.32 24.02 2384.99 34.99 2010-03-25 08:44:58.000 084 33337.42 24.05 2384.99 34.99 2010-03-25 08:44:59.000 084 33337.39 24.08 2385.03 34.99 2010-03-25 08:45:00.000 084 33337.37 24.09 2385.01 34.99 2010-03-25 08:45:01.000 084 33337.37 24.08 2385.03 34.99 2010-03-25 08:45:02.000 084 33337.35 24.10 2385.03 34.99 2010-03-25 08:45:03.000 084 33337.30 24.16 2385.01 34.99 2010-03-25 08:45:04.000 084 33337.38 24.14 2385.04 34.99 2010-03-25 08:45:05.000 084 33337.27 24.15 2385.09 34.99 2010-03-25 08:45:06.000 084 33337.32 24.20 2385.08 34.99 2010-03-25 08:45:07.000 084 33337.33 24.22 2385.11 34.99 2010-03-25 08:45:08.000 084 33337.37 24.23 2385.05 34.99 2010-03-25 08:45:09.000 084 33337.32 24.23 2385.04 34.99 2010-03-25 08:45:10.000 084 33337.22 24.25 2385.04 34.99 2010-03-25 08:45:11.000 084 33337.36 24.25 2385.09 34.99 2010-03-25 08:45:12.000 084 33337.30 24.24 2385.12 34.99 2010-03-25 08:45:13.000 084 33337.24 24.25 2385.10 34.99 2010-03-25 08:45:14.000 084 33337.28 24.23 2385.07 34.99 2010-03-25 08:45:15.000 084 33337.32 24.19 2385.14 34.99 2010-03-25 08:45:16.000 084 33337.35 24.26 2385.07 34.99 2010-03-25 08:45:17.000 084 33337.27 24.26 2385.06 34.99 2010-03-25 08:45:18.000 084 33337.24 24.24 2385.11 34.99 2010-03-25 08:45:19.000 084 33337.22 24.25 2385.11 34.99 2010-03-25 08:45:20.000 084 33337.27 24.24 2385.14 34.99 2010-03-25 08:45:21.000 084 33337.33 24.22 2385.12 34.99 2010-03-25 08:45:22.000 084 33337.35 24.23 2385.08 34.99 2010-03-25 08:45:23.000 084 33337.19 24.19 2385.13 34.99 2010-03-25 08:45:24.000 084 33337.32 24.21 2385.16 34.99 2010-03-25 08:45:25.000 084 33337.39 24.22 2385.17 34.99 2010-03-25 08:45:26.000 084 33337.42 24.20 2385.17 34.99 2010-03-25 08:45:27.000 084 33337.35 24.21 2385.14 34.99 2010-03-25 08:45:28.000 084 33337.37 24.19 2385.16 34.99 2010-03-25 08:45:29.000 084 33337.35 24.12 2385.24 34.99 2010-03-25 08:45:30.000 084 33337.38 24.14 2385.18 34.99 2010-03-25 08:45:31.000 084 33337.33 24.11 2385.20 34.99 2010-03-25 08:45:32.000 084 33337.36 24.15 2385.24 34.99 2010-03-25 08:45:33.000 084 33337.34 24.11 2385.08 34.99 2010-03-25 08:45:34.000 084 33337.39 24.11 2385.16 34.99 2010-03-25 08:45:35.000 084 33337.38 24.13 2385.14 34.99 2010-03-25 08:45:36.000 084 33337.41 24.14 2385.17 34.99 2010-03-25 08:45:37.000 084 33337.42 24.11 2385.22 34.99 2010-03-25 08:45:38.000 084 33337.44 24.08 2385.18 34.99 2010-03-25 08:45:39.000 084 33337.43 24.11 2385.18 34.99 2010-03-25 08:45:40.000 084 33337.53 24.14 2385.21 34.99 2010-03-25 08:45:41.000 084 33337.53 24.00 2385.17 34.99 2010-03-25 08:45:42.000 084 33337.44 23.97 2385.19 34.99 2010-03-25 08:45:43.000 084 33337.51 23.90 2385.28 34.99 2010-03-25 08:45:44.000 084 33337.52 23.82 2385.22 34.99 2010-03-25 08:45:45.000 084 33337.51 23.74 2385.19 34.99 2010-03-25 08:45:46.000 084 33337.47 23.69 2385.20 34.99 2010-03-25 08:45:47.000 084 33337.68 23.56 2385.16 34.99 2010-03-25 08:45:48.000 084 33337.50 23.50 2385.23 34.99 2010-03-25 08:45:49.000 084 33337.56 23.50 2385.17 34.99 2010-03-25 08:45:50.000 084 33337.59 23.46 2385.16 34.99 2010-03-25 08:45:51.000 084 33337.64 23.48 2385.18 34.99 2010-03-25 08:45:52.000 084 33337.58 23.46 2385.17 34.99 2010-03-25 08:45:53.000 084 33337.72 23.45 2385.20 34.99 2010-03-25 08:45:54.000 084 33337.62 23.46 2385.20 34.99 2010-03-25 08:45:55.000 084 33337.73 23.44 2385.12 34.99 2010-03-25 08:45:56.000 084 33337.72 23.34 2385.19 34.99 2010-03-25 08:45:57.000 084 33337.72 23.35 2385.14 34.99 2010-03-25 08:45:58.000 084 33337.75 23.26 2385.18 34.99 2010-03-25 08:45:59.000 084 33337.83 23.15 2385.14 34.99 2010-03-25 08:46:00.000 084 33337.83 23.12 2385.16 34.99 2010-03-25 08:46:01.000 084 33337.98 23.12 2385.19 34.99 2010-03-25 08:46:02.000 084 33337.88 23.08 2385.13 34.99 2010-03-25 08:46:03.000 084 33337.92 23.06 2385.22 34.99 2010-03-25 08:46:04.000 084 33338.02 22.95 2385.17 34.99 2010-03-25 08:46:05.000 084 33338.03 22.98 2385.20 34.99 2010-03-25 08:46:06.000 084 33338.05 22.96 2385.20 34.99 2010-03-25 08:46:07.000 084 33338.02 22.86 2385.03 34.99 2010-03-25 08:46:08.000 084 33338.04 22.79 2385.11 34.99 2010-03-25 08:46:09.000 084 33338.16 22.79 2385.12 34.99 2010-03-25 08:46:10.000 084 33337.99 22.75 2385.04 34.99 2010-03-25 08:46:11.000 084 33338.13 22.71 2385.03 34.99 2010-03-25 08:46:12.000 084 33338.19 22.63 2385.04 34.99 2010-03-25 08:46:13.000 084 33338.17 22.59 2385.07 34.99 2010-03-25 08:46:14.000 084 33338.33 22.51 2384.97 34.99 2010-03-25 08:46:15.000 084 33338.25 22.45 2384.95 34.99 2010-03-25 08:46:16.000 084 33338.23 22.35 2385.05 34.99 2010-03-25 08:46:17.000 084 33338.21 22.29 2384.96 34.99 2010-03-25 08:46:18.000 084 33338.24 22.26 2384.94 34.99 2010-03-25 08:46:19.000 084 33338.28 22.21 2384.99 34.99 2010-03-25 08:46:20.000 084 33338.25 22.13 2384.98 34.99 2010-03-25 08:46:21.000 084 33338.26 22.07 2384.89 34.99 2010-03-25 08:46:22.000 084 33338.37 22.05 2384.97 34.99 2010-03-25 08:46:23.000 084 33338.26 21.87 2384.98 34.99 2010-03-25 08:46:24.000 084 33338.35 21.78 2384.95 34.99 2010-03-25 08:46:25.000 084 33338.27 21.68 2384.99 34.99 2010-03-25 08:46:26.000 084 33338.29 21.59 2384.94 34.99 2010-03-25 08:46:27.000 084 33338.33 21.52 2384.90 34.99 2010-03-25 08:46:28.000 084 33338.33 21.41 2384.86 34.99 2010-03-25 08:46:29.000 084 33338.36 21.31 2384.89 34.99 2010-03-25 08:46:30.000 084 33338.36 21.18 2384.91 34.99 2010-03-25 08:46:31.000 084 33338.31 21.08 2384.86 34.99 2010-03-25 08:46:32.000 084 33338.36 20.97 2384.92 34.99 2010-03-25 08:46:33.000 084 33338.44 20.89 2384.78 34.99 2010-03-25 08:46:34.000 084 33338.35 20.76 2384.95 34.99 2010-03-25 08:46:35.000 084 33338.39 20.63 2385.00 34.99 2010-03-25 08:46:36.000 084 33338.30 20.56 2384.93 34.99 2010-03-25 08:46:37.000 084 33338.36 20.41 2384.88 34.99 2010-03-25 08:46:38.000 084 33338.36 20.31 2384.93 34.99 2010-03-25 08:46:39.000 084 33338.31 20.23 2384.85 34.99 2010-03-25 08:46:40.000 084 33338.34 20.05 2384.80 34.99 2010-03-25 08:46:41.000 084 33338.35 19.94 2384.89 34.99 2010-03-25 08:46:42.000 084 33338.30 19.85 2384.83 34.99 2010-03-25 08:46:43.000 084 33338.31 19.74 2384.88 34.99 2010-03-25 08:46:44.000 084 33338.36 19.62 2384.84 34.99 2010-03-25 08:46:45.000 084 33338.33 19.62 2384.85 34.99 2010-03-25 08:46:46.000 084 33338.30 19.58 2384.97 34.99 2010-03-25 08:46:47.000 084 33338.41 19.55 2384.81 34.99 2010-03-25 08:46:48.000 084 33338.28 19.53 2384.86 34.99 2010-03-25 08:46:49.000 084 33338.43 19.55 2384.94 34.99 2010-03-25 08:46:50.000 084 33338.33 19.54 2384.91 34.99 2010-03-25 08:46:51.000 084 33338.33 19.62 2384.90 34.99 2010-03-25 08:46:52.000 084 33338.29 19.62 2384.91 34.99 2010-03-25 08:46:53.000 084 33338.28 19.66 2384.98 34.99 2010-03-25 08:46:54.000 084 33338.32 19.63 2384.97 34.99 2010-03-25 08:46:55.000 084 33338.30 19.62 2385.00 34.99 2010-03-25 08:46:56.000 084 33338.31 19.61 2384.89 34.99 2010-03-25 08:46:57.000 084 33338.25 19.64 2384.98 34.99 2010-03-25 08:46:58.000 084 33338.26 19.59 2384.95 34.99 2010-03-25 08:46:59.000 084 33338.28 19.52 2384.94 34.99 2010-03-25 08:47:00.000 084 33338.27 19.51 2384.91 34.99 2010-03-25 08:47:01.000 084 33338.29 19.47 2384.88 34.99 2010-03-25 08:47:02.000 084 33338.25 19.42 2384.92 34.99 2010-03-25 08:47:03.000 084 33338.25 19.39 2384.92 34.99 2010-03-25 08:47:04.000 084 33338.22 19.36 2384.92 34.99 2010-03-25 08:47:05.000 084 33338.21 19.25 2384.92 34.99 2010-03-25 08:47:06.000 084 33338.15 19.19 2384.95 34.99 2010-03-25 08:47:07.000 084 33338.15 19.18 2384.96 34.99 2010-03-25 08:47:08.000 084 33338.21 19.10 2385.02 34.99 2010-03-25 08:47:09.000 084 33338.15 19.00 2385.03 34.99 2010-03-25 08:47:10.000 084 33338.16 18.96 2384.89 34.99 2010-03-25 08:47:11.000 084 33338.23 18.79 2384.98 34.99 2010-03-25 08:47:12.000 084 33338.20 18.79 2384.96 34.99 2010-03-25 08:47:13.000 084 33338.25 18.67 2384.99 34.99 2010-03-25 08:47:14.000 084 33338.14 18.57 2385.07 34.99 2010-03-25 08:47:15.000 084 33338.11 18.48 2385.03 34.99 2010-03-25 08:47:16.000 084 33338.21 18.35 2385.07 34.99 2010-03-25 08:47:17.000 084 33338.22 18.29 2385.08 34.99 2010-03-25 08:47:18.000 084 33338.18 18.23 2385.02 34.99 2010-03-25 08:47:19.000 084 33338.21 18.16 2385.04 34.99 2010-03-25 08:47:20.000 084 33338.24 18.07 2384.99 34.99 2010-03-25 08:47:21.000 084 33338.19 18.01 2385.10 34.99 2010-03-25 08:47:22.000 084 33338.14 17.95 2385.15 34.99 2010-03-25 08:47:23.000 084 33338.35 17.83 2385.07 34.99 2010-03-25 08:47:24.000 084 33338.25 17.83 2385.09 34.99 2010-03-25 08:47:25.000 084 33338.30 17.89 2385.11 34.99 2010-03-25 08:47:26.000 084 33338.30 17.91 2385.20 34.99 2010-03-25 08:47:27.000 084 33338.27 17.80 2385.20 34.99 2010-03-25 08:47:28.000 084 33338.30 17.76 2385.05 34.99 2010-03-25 08:47:29.000 084 33338.30 17.66 2385.13 34.99 2010-03-25 08:47:30.000 084 33338.27 17.61 2385.10 34.99 2010-03-25 08:47:31.000 084 33338.43 17.54 2385.11 34.99 2010-03-25 08:47:32.000 084 33338.33 17.48 2385.20 34.99 2010-03-25 08:47:33.000 084 33338.35 17.40 2385.13 34.99 2010-03-25 08:47:34.000 084 33338.43 17.36 2385.15 34.99 2010-03-25 08:47:35.000 084 33338.43 17.37 2385.11 34.99 2010-03-25 08:47:36.000 084 33338.36 17.33 2385.11 34.99 2010-03-25 08:47:37.000 084 33338.34 17.27 2385.09 34.99 2010-03-25 08:47:38.000 084 33338.37 17.33 2385.16 34.99 2010-03-25 08:47:39.000 084 33338.43 17.29 2385.10 34.99 2010-03-25 08:47:40.000 084 33338.33 17.34 2385.09 34.99 2010-03-25 08:47:41.000 084 33338.52 17.38 2385.04 34.99 2010-03-25 08:47:42.000 084 33338.46 17.39 2385.10 34.99 2010-03-25 08:47:43.000 084 33338.48 17.39 2385.10 34.99 2010-03-25 08:47:44.000 084 33338.46 17.45 2384.99 34.99 2010-03-25 08:47:45.000 084 33338.58 17.42 2384.99 34.99 2010-03-25 08:47:46.000 084 33338.54 17.45 2385.04 34.99 2010-03-25 08:47:47.000 084 33338.55 17.51 2385.01 34.99 2010-03-25 08:47:48.000 084 33338.60 17.52 2385.03 34.99 2010-03-25 08:47:49.000 084 33338.56 17.58 2385.00 34.99 2010-03-25 08:47:50.000 084 33338.43 17.53 2384.99 34.99 2010-03-25 08:47:51.000 084 33338.49 17.54 2385.08 34.99 2010-03-25 08:47:52.000 084 33338.52 17.51 2385.01 34.99 2010-03-25 08:47:53.000 084 33338.57 17.40 2384.97 34.99 2010-03-25 08:47:54.000 084 33338.54 17.31 2385.04 34.99 2010-03-25 08:47:55.000 084 33338.49 17.21 2385.02 34.99 2010-03-25 08:47:56.000 084 33338.46 17.08 2385.04 34.99 2010-03-25 08:47:57.000 084 33338.51 17.02 2385.04 34.99 2010-03-25 08:47:58.000 084 33338.64 16.92 2385.08 34.99 2010-03-25 08:47:59.000 084 33338.60 16.80 2385.03 34.99 2010-03-25 08:48:00.000 084 33338.57 16.70 2385.05 34.99 2010-03-25 08:48:01.000 084 33338.65 16.62 2385.04 34.99 2010-03-25 08:48:02.000 084 33338.54 16.57 2385.04 34.99 2010-03-25 08:48:03.000 084 33338.56 16.51 2384.95 34.99 2010-03-25 08:48:04.000 084 33338.58 16.42 2385.10 34.99 2010-03-25 08:48:05.000 084 33338.56 16.41 2385.04 34.99 2010-03-25 08:48:06.000 084 33338.57 16.41 2385.05 34.99 2010-03-25 08:48:07.000 084 33338.56 16.34 2385.03 34.99 2010-03-25 08:48:08.000 084 33338.60 16.30 2385.03 34.99 2010-03-25 08:48:09.000 084 33338.54 16.32 2385.07 34.99 2010-03-25 08:48:10.000 084 33338.37 16.31 2385.06 34.99 2010-03-25 08:48:11.000 084 33338.61 16.34 2385.03 34.99 2010-03-25 08:48:12.000 084 33338.60 16.35 2385.00 34.99 2010-03-25 08:48:13.000 084 33338.61 16.32 2384.99 34.99 2010-03-25 08:48:14.000 084 33338.48 16.52 2385.05 34.99 2010-03-25 08:48:15.000 084 33338.50 16.62 2385.07 34.99 2010-03-25 08:48:16.000 084 33338.48 16.77 2385.13 34.99 2010-03-25 08:48:17.000 084 33338.54 16.75 2385.11 34.99 2010-03-25 08:48:18.000 084 33338.43 16.77 2385.11 34.99 2010-03-25 08:48:19.000 084 33338.51 16.83 2385.09 34.99 2010-03-25 08:48:20.000 084 33338.47 16.80 2385.09 34.99 2010-03-25 08:48:21.000 084 33338.51 16.89 2385.05 34.99 2010-03-25 08:48:22.000 084 33338.42 17.07 2385.06 34.99 2010-03-25 08:48:23.000 084 33338.41 17.25 2385.14 34.99 2010-03-25 08:48:24.000 084 33338.44 17.33 2385.15 34.99 2010-03-25 08:48:25.000 084 33338.46 17.55 2385.20 34.99 2010-03-25 08:48:26.000 084 33338.44 17.68 2385.17 34.99 2010-03-25 08:48:27.000 084 33338.57 17.75 2385.23 34.99 2010-03-25 08:48:28.000 084 33338.54 17.91 2385.19 34.99 2010-03-25 08:48:29.000 084 33338.46 18.05 2385.15 34.99 2010-03-25 08:48:30.000 084 33338.43 18.17 2385.19 34.99 2010-03-25 08:48:31.000 084 33338.53 18.27 2385.17 34.99 2010-03-25 08:48:32.000 084 33338.51 18.42 2385.17 34.99 2010-03-25 08:48:33.000 084 33338.56 18.51 2385.16 34.99 2010-03-25 08:48:34.000 084 33338.42 18.68 2385.22 34.99 2010-03-25 08:48:35.000 084 33338.45 18.86 2385.17 34.99 2010-03-25 08:48:36.000 084 33338.51 18.96 2385.25 34.99 2010-03-25 08:48:37.000 084 33338.46 19.15 2385.29 34.99 2010-03-25 08:48:38.000 084 33338.58 19.24 2385.22 34.99 2010-03-25 08:48:39.000 084 33338.49 19.32 2385.17 34.99 2010-03-25 08:48:40.000 084 33338.49 19.43 2385.24 34.99 2010-03-25 08:48:41.000 084 33338.62 19.60 2385.26 34.99 2010-03-25 08:48:42.000 084 33338.53 19.69 2385.30 34.99 2010-03-25 08:48:43.000 084 33338.59 19.83 2385.23 34.99 2010-03-25 08:48:44.000 084 33338.61 20.00 2385.23 34.99 2010-03-25 08:48:45.000 084 33338.64 20.07 2385.24 34.99 2010-03-25 08:48:46.000 084 33338.56 20.05 2385.27 34.99 2010-03-25 08:48:47.000 084 33338.64 20.01 2385.29 34.99 2010-03-25 08:48:48.000 084 33338.64 20.03 2385.26 34.99 2010-03-25 08:48:49.000 084 33338.74 20.14 2385.33 34.99 2010-03-25 08:48:50.000 084 33338.64 20.35 2385.31 34.99 2010-03-25 08:48:51.000 084 33338.68 20.36 2385.26 34.99 2010-03-25 08:48:52.000 084 33338.63 20.57 2385.29 34.99 2010-03-25 08:48:53.000 084 33338.82 20.78 2385.28 34.99 2010-03-25 08:48:54.000 084 33338.71 20.89 2385.26 34.99 2010-03-25 08:48:55.000 084 33338.76 21.02 2385.23 34.99 2010-03-25 08:48:56.000 084 33338.78 21.17 2385.32 34.99 2010-03-25 08:48:57.000 084 33338.76 21.21 2385.22 34.99 2010-03-25 08:48:58.000 084 33338.87 21.41 2385.29 34.99 2010-03-25 08:48:59.000 084 33338.75 21.62 2385.39 34.99 2010-03-25 08:49:00.000 084 33338.73 21.62 2385.29 34.99 2010-03-25 08:49:01.000 084 33338.75 21.51 2385.32 34.99 2010-03-25 08:49:02.000 084 33338.76 21.34 2385.31 34.99 2010-03-25 08:49:03.000 084 33338.71 21.25 2385.30 34.99 2010-03-25 08:49:04.000 084 33338.81 21.17 2385.27 34.99 2010-03-25 08:49:05.000 084 33338.82 21.14 2385.29 34.99 2010-03-25 08:49:06.000 084 33338.79 21.09 2385.20 34.99 2010-03-25 08:49:07.000 084 33338.87 21.02 2385.29 34.99 2010-03-25 08:49:08.000 084 33338.92 20.88 2385.25 34.99 2010-03-25 08:49:09.000 084 33338.97 20.78 2385.28 34.99 2010-03-25 08:49:10.000 084 33338.99 20.80 2385.25 34.99 2010-03-25 08:49:11.000 084 33339.01 20.73 2385.22 34.99 2010-03-25 08:49:12.000 084 33338.96 20.73 2385.26 34.99 2010-03-25 08:49:13.000 084 33339.04 20.76 2385.29 34.99 2010-03-25 08:49:14.000 084 33339.07 20.68 2385.25 34.99 2010-03-25 08:49:15.000 084 33338.96 20.62 2385.17 34.99 2010-03-25 08:49:16.000 084 33339.12 20.59 2385.19 34.99 2010-03-25 08:49:17.000 084 33339.00 20.64 2385.24 34.99 2010-03-25 08:49:18.000 084 33339.08 20.63 2385.23 34.99 2010-03-25 08:49:19.000 084 33339.11 20.58 2385.34 34.99 2010-03-25 08:49:20.000 084 33339.05 20.58 2385.22 34.99 2010-03-25 08:49:21.000 084 33339.12 20.61 2385.17 34.99 2010-03-25 08:49:22.000 084 33339.17 20.59 2385.19 34.99 2010-03-25 08:49:23.000 084 33339.12 20.58 2385.07 34.99 2010-03-25 08:49:24.000 084 33339.18 20.54 2385.10 34.99 2010-03-25 08:49:25.000 084 33339.20 20.38 2385.14 34.99 2010-03-25 08:49:26.000 084 33339.20 20.36 2385.20 34.99 2010-03-25 08:49:27.000 084 33339.18 20.35 2385.26 34.99 2010-03-25 08:49:28.000 084 33339.18 20.26 2385.24 34.99 2010-03-25 08:49:29.000 084 33339.18 20.17 2385.14 34.99 2010-03-25 08:49:30.000 084 33339.21 20.16 2385.12 34.99 2010-03-25 08:49:31.000 084 33339.20 20.15 2385.21 34.99 2010-03-25 08:49:32.000 084 33339.32 20.06 2385.18 34.99 2010-03-25 08:49:33.000 084 33339.23 20.04 2385.19 34.99 2010-03-25 08:49:34.000 084 33339.23 19.96 2385.15 34.99 2010-03-25 08:49:35.000 084 33339.39 19.89 2385.23 34.99 2010-03-25 08:49:36.000 084 33339.27 19.83 2385.17 34.99 2010-03-25 08:49:37.000 084 33339.40 19.71 2385.12 34.99 2010-03-25 08:49:38.000 084 33339.42 19.69 2385.22 34.99 2010-03-25 08:49:39.000 084 33339.42 19.63 2385.10 34.99 2010-03-25 08:49:40.000 084 33339.35 19.49 2385.12 34.99 2010-03-25 08:49:41.000 084 33339.35 19.45 2385.14 34.99 2010-03-25 08:49:42.000 084 33339.38 19.44 2385.21 34.99 2010-03-25 08:49:43.000 084 33339.42 19.31 2385.19 34.99 2010-03-25 08:49:44.000 084 33339.46 19.28 2385.13 34.99 2010-03-25 08:49:45.000 084 33339.48 19.25 2385.15 34.99 2010-03-25 08:49:46.000 084 33339.45 19.17 2385.11 34.99 2010-03-25 08:49:47.000 084 33339.45 19.16 2385.10 34.99 2010-03-25 08:49:48.000 084 33339.42 19.12 2385.09 34.99 2010-03-25 08:49:49.000 084 33339.49 19.06 2385.13 34.99 2010-03-25 08:49:50.000 084 33339.42 18.94 2385.15 34.99 2010-03-25 08:49:51.000 084 33339.45 18.91 2385.16 34.99 2010-03-25 08:49:52.000 084 33339.45 18.79 2385.10 34.99 2010-03-25 08:49:53.000 084 33339.51 18.66 2385.16 34.99 2010-03-25 08:49:54.000 084 33339.51 18.61 2385.14 34.99 2010-03-25 08:49:55.000 084 33339.50 18.55 2385.15 34.99 2010-03-25 08:49:56.000 084 33339.45 18.39 2385.11 34.99 2010-03-25 08:49:57.000 084 33339.46 18.32 2385.13 34.98 2010-03-25 08:49:58.000 084 33339.46 18.18 2385.07 34.99 2010-03-25 08:49:59.000 084 33339.58 18.06 2385.07 34.99 2010-03-25 08:50:00.000 084 33339.50 18.02 2385.07 34.99 2010-03-25 08:50:01.000 084 33339.48 17.89 2385.11 34.98 2010-03-25 08:50:02.000 084 33339.47 17.77 2385.17 34.99 2010-03-25 08:50:03.000 084 33339.46 17.72 2385.16 34.99 2010-03-25 08:50:04.000 084 33339.51 17.57 2385.15 34.98 2010-03-25 08:50:05.000 084 33339.54 17.48 2385.13 34.99 2010-03-25 08:50:06.000 084 33339.50 17.41 2385.12 34.99 2010-03-25 08:50:07.000 084 33339.48 17.36 2385.09 34.98 2010-03-25 08:50:08.000 084 33339.47 17.12 2385.14 34.99 2010-03-25 08:50:09.000 084 33339.50 17.12 2385.07 34.98 2010-03-25 08:50:10.000 084 33339.63 17.02 2385.16 34.99 2010-03-25 08:50:11.000 084 33339.61 16.92 2385.17 34.98 2010-03-25 08:50:12.000 084 33339.57 16.87 2385.13 34.98 2010-03-25 08:50:13.000 084 33339.53 16.79 2385.12 34.99 2010-03-25 08:50:14.000 084 33339.57 16.72 2385.05 34.98 2010-03-25 08:50:15.000 084 33339.64 16.65 2385.12 34.99 2010-03-25 08:50:16.000 084 33339.57 16.55 2385.07 34.99 2010-03-25 08:50:17.000 084 33339.58 16.49 2385.13 34.98 2010-03-25 08:50:18.000 084 33339.57 16.40 2385.19 34.98 2010-03-25 08:50:19.000 084 33339.61 16.30 2385.19 34.98 2010-03-25 08:50:20.000 084 33339.64 16.13 2385.17 34.98 2010-03-25 08:50:21.000 084 33339.72 16.04 2385.10 34.98 2010-03-25 08:50:22.000 084 33339.65 15.93 2385.19 34.98 2010-03-25 08:50:23.000 084 33339.61 15.79 2385.18 34.98 2010-03-25 08:50:24.000 084 33339.61 15.71 2385.16 34.98 2010-03-25 08:50:25.000 084 33339.67 15.59 2385.13 34.98 2010-03-25 08:50:26.000 084 33339.65 15.41 2385.22 34.98 2010-03-25 08:50:27.000 084 33339.78 15.37 2385.11 34.98 2010-03-25 08:50:28.000 084 33339.82 15.21 2385.17 34.98 2010-03-25 08:50:29.000 084 33339.73 15.12 2385.18 34.98 2010-03-25 08:50:30.000 084 33339.76 15.04 2385.15 34.98 2010-03-25 08:50:31.000 084 33339.75 14.88 2385.09 34.98 2010-03-25 08:50:32.000 084 33339.78 14.76 2385.12 34.98 2010-03-25 08:50:33.000 084 33339.68 14.71 2385.10 34.98 2010-03-25 08:50:34.000 084 33339.75 14.59 2385.12 34.98 2010-03-25 08:50:35.000 084 33339.79 14.44 2385.22 34.98 2010-03-25 08:50:36.000 084 33339.78 14.36 2385.18 34.98 2010-03-25 08:50:37.000 084 33339.85 14.24 2385.13 34.98 2010-03-25 08:50:38.000 084 33339.85 14.10 2385.18 34.98 2010-03-25 08:50:39.000 084 33339.86 14.00 2385.09 34.98 2010-03-25 08:50:40.000 084 33339.84 13.88 2385.14 34.99 2010-03-25 08:50:41.000 084 33339.89 13.72 2385.06 34.99 2010-03-25 08:50:42.000 084 33339.89 13.66 2385.13 34.98 2010-03-25 08:50:43.000 084 33339.96 13.54 2385.17 34.98 2010-03-25 08:50:44.000 084 33340.00 13.39 2385.18 34.98 2010-03-25 08:50:45.000 084 33339.89 13.33 2385.14 34.99 2010-03-25 08:50:46.000 084 33339.96 13.13 2385.13 34.98 2010-03-25 08:50:47.000 084 33339.98 13.03 2385.09 34.98 2010-03-25 08:50:48.000 084 33340.03 12.93 2385.07 34.98 2010-03-25 08:50:49.000 084 33340.03 12.84 2385.13 34.99 2010-03-25 08:50:50.000 084 33340.02 12.70 2385.12 34.98 2010-03-25 08:50:51.000 084 33340.02 12.67 2385.14 34.99 2010-03-25 08:50:52.000 084 33340.02 12.50 2385.10 34.98 2010-03-25 08:50:53.000 084 33340.14 12.34 2385.07 34.98 2010-03-25 08:50:54.000 084 33340.05 12.31 2385.10 34.99 2010-03-25 08:50:55.000 084 33340.16 12.20 2385.15 34.98 2010-03-25 08:50:56.000 084 33340.06 12.10 2385.10 34.98 2010-03-25 08:50:57.000 084 33340.12 11.99 2385.05 34.98 2010-03-25 08:50:58.000 084 33340.22 11.91 2385.10 34.98 2010-03-25 08:50:59.000 084 33340.14 11.76 2385.15 34.98 2010-03-25 08:51:00.000 084 33340.13 11.73 2385.16 34.98 2010-03-25 08:51:01.000 084 33340.20 11.66 2385.18 34.98 2010-03-25 08:51:02.000 084 33340.17 11.55 2385.17 34.98 2010-03-25 08:51:03.000 084 33340.16 11.45 2385.11 34.98 2010-03-25 08:51:04.000 084 33340.17 11.37 2385.06 34.98 2010-03-25 08:51:05.000 084 33340.20 11.29 2385.07 34.98 2010-03-25 08:51:06.000 084 33340.17 11.21 2385.07 34.98 2010-03-25 08:51:07.000 084 33340.21 11.08 2385.05 34.98 2010-03-25 08:51:08.000 084 33340.20 10.99 2385.04 34.98 2010-03-25 08:51:09.000 084 33340.15 10.93 2385.10 34.98 2010-03-25 08:51:10.000 084 33340.08 10.85 2385.10 34.98 2010-03-25 08:51:11.000 084 33340.22 10.71 2385.13 34.98 2010-03-25 08:51:12.000 084 33340.17 10.66 2385.07 34.98 2010-03-25 08:51:13.000 084 33340.17 10.55 2385.06 34.98 2010-03-25 08:51:14.000 084 33340.17 10.45 2385.04 34.98 2010-03-25 08:51:15.000 084 33340.19 10.37 2385.06 34.98 2010-03-25 08:51:16.000 084 33340.26 10.26 2385.05 34.98 2010-03-25 08:51:17.000 084 33340.17 10.18 2385.10 34.98 2010-03-25 08:51:18.000 084 33340.20 10.12 2385.08 34.98 2010-03-25 08:51:19.000 084 33340.22 10.04 2385.16 34.98 2010-03-25 08:51:20.000 084 33340.20 9.97 2385.09 34.98 2010-03-25 08:51:21.000 084 33340.18 9.88 2385.06 34.98 2010-03-25 08:51:22.000 084 33340.26 9.75 2385.10 34.98 2010-03-25 08:51:23.000 084 33340.16 9.68 2385.12 34.98 2010-03-25 08:51:24.000 084 33340.24 9.62 2385.14 34.98 2010-03-25 08:51:25.000 084 33340.24 9.52 2385.13 34.98 2010-03-25 08:51:26.000 084 33340.26 9.32 2385.09 34.98 2010-03-25 08:51:27.000 084 33340.28 9.29 2385.07 34.98 2010-03-25 08:51:28.000 084 33340.28 9.21 2385.13 34.98 2010-03-25 08:51:29.000 084 33340.30 9.10 2385.19 34.98 2010-03-25 08:51:30.000 084 33340.28 9.03 2385.13 34.98 2010-03-25 08:51:31.000 084 33340.32 8.92 2385.20 34.98 2010-03-25 08:51:32.000 084 33340.29 8.77 2385.06 34.98 2010-03-25 08:51:33.000 084 33340.26 8.71 2385.10 34.98 2010-03-25 08:51:34.000 084 33340.19 8.61 2385.13 34.98 2010-03-25 08:51:35.000 084 33340.35 8.48 2385.11 34.98 2010-03-25 08:51:36.000 084 33340.25 8.45 2385.12 34.98 2010-03-25 08:51:37.000 084 33340.21 8.33 2385.19 34.98 2010-03-25 08:51:38.000 084 33340.32 8.26 2385.20 34.98 2010-03-25 08:51:39.000 084 33340.26 8.16 2385.19 34.98 2010-03-25 08:51:40.000 084 33340.35 8.07 2385.11 34.98 2010-03-25 08:51:41.000 084 33340.25 7.96 2385.18 34.98 2010-03-25 08:51:42.000 084 33340.32 7.89 2385.17 34.98 2010-03-25 08:51:43.000 084 33340.29 7.82 2385.16 34.98 2010-03-25 08:51:44.000 084 33340.30 7.67 2385.20 34.98 2010-03-25 08:51:45.000 084 33340.26 7.65 2385.17 34.98 2010-03-25 08:51:46.000 084 33340.30 7.48 2385.22 34.98 2010-03-25 08:51:47.000 084 33340.30 7.39 2385.16 34.98 2010-03-25 08:51:48.000 084 33340.26 7.30 2385.21 34.98 2010-03-25 08:51:49.000 084 33340.32 7.16 2385.14 34.98 2010-03-25 08:51:50.000 084 33340.35 7.04 2385.23 34.98 2010-03-25 08:51:51.000 084 33340.35 7.05 2385.17 34.98 2010-03-25 08:51:52.000 084 33340.44 6.97 2385.19 34.98 2010-03-25 08:51:53.000 084 33340.33 6.94 2385.24 34.98 2010-03-25 08:51:54.000 084 33340.35 6.90 2385.13 34.98 2010-03-25 08:51:55.000 084 33340.40 6.86 2385.20 34.98 2010-03-25 08:51:56.000 084 33340.40 6.84 2385.13 34.98 2010-03-25 08:51:57.000 084 33340.51 6.75 2385.30 34.98 2010-03-25 08:51:58.000 084 33340.47 6.75 2385.20 34.98 2010-03-25 08:51:59.000 084 33340.55 6.65 2385.25 34.98 2010-03-25 08:52:00.000 084 33340.43 6.63 2385.25 34.98 2010-03-25 08:52:01.000 084 33340.47 6.52 2385.19 34.98 2010-03-25 08:52:02.000 084 33340.47 6.43 2385.30 34.98 2010-03-25 08:52:03.000 084 33340.50 6.39 2385.30 34.98 2010-03-25 08:52:04.000 084 33340.38 6.29 2385.14 34.98 2010-03-25 08:52:05.000 084 33340.60 6.22 2385.19 34.98 2010-03-25 08:52:06.000 084 33340.50 6.18 2385.20 34.98 2010-03-25 08:52:07.000 084 33340.60 6.10 2385.30 34.98 2010-03-25 08:52:08.000 084 33340.53 6.03 2385.27 34.98 2010-03-25 08:52:09.000 084 33340.47 5.99 2385.14 34.98 2010-03-25 08:52:10.000 084 33340.64 5.91 2385.26 34.98 2010-03-25 08:52:11.000 084 33340.60 5.86 2385.13 34.98 2010-03-25 08:52:12.000 084 33340.59 5.83 2385.12 34.98 2010-03-25 08:52:13.000 084 33340.72 5.72 2385.23 34.98 2010-03-25 08:52:14.000 084 33340.60 5.69 2385.22 34.98 2010-03-25 08:52:15.000 084 33340.61 5.61 2385.20 34.98 2010-03-25 08:52:16.000 084 33340.74 5.52 2385.22 34.98 2010-03-25 08:52:17.000 084 33340.58 5.45 2385.30 34.98 2010-03-25 08:52:18.000 084 33340.65 5.39 2385.21 34.98 2010-03-25 08:52:19.000 084 33340.81 5.33 2385.20 34.98 2010-03-25 08:52:20.000 084 33340.71 5.22 2385.26 34.98 2010-03-25 08:52:21.000 084 33340.71 5.21 2385.24 34.98 2010-03-25 08:52:22.000 084 33340.85 5.04 2385.18 34.98 2010-03-25 08:52:23.000 084 33340.73 4.94 2385.24 34.98 2010-03-25 08:52:24.000 084 33340.75 4.91 2385.23 34.98 2010-03-25 08:52:25.000 084 33340.74 4.80 2385.32 34.98 2010-03-25 08:52:26.000 084 33340.81 4.80 2385.35 34.98 2010-03-25 08:52:27.000 084 33340.78 4.69 2385.30 34.98 2010-03-25 08:52:28.000 084 33340.84 4.66 2385.16 34.98 2010-03-25 08:52:29.000 084 33340.94 4.62 2385.21 34.98 2010-03-25 08:52:30.000 084 33340.88 4.59 2385.19 34.98 2010-03-25 08:52:31.000 084 33340.92 4.55 2385.17 34.98 2010-03-25 08:52:32.000 084 33340.87 4.47 2385.19 34.98 2010-03-25 08:52:33.000 084 33340.99 4.37 2385.26 34.98 2010-03-25 08:52:34.000 084 33340.90 4.37 2385.16 34.98 2010-03-25 08:52:35.000 084 33340.98 4.21 2385.16 34.98 2010-03-25 08:52:36.000 084 33340.97 4.18 2385.10 34.98 2010-03-25 08:52:37.000 084 33340.96 4.09 2385.14 34.98 2010-03-25 08:52:38.000 084 33340.97 4.03 2385.17 34.98 2010-03-25 08:52:39.000 084 33341.02 3.97 2385.16 34.98 2010-03-25 08:52:40.000 084 33340.96 3.84 2385.18 34.98 2010-03-25 08:52:41.000 084 33341.03 3.83 2385.13 34.98 2010-03-25 08:52:42.000 084 33341.00 3.76 2385.16 34.98 2010-03-25 08:52:43.000 084 33341.05 3.68 2385.16 34.98 2010-03-25 08:52:44.000 084 33341.01 3.62 2385.25 34.98 2010-03-25 08:52:45.000 084 33340.99 3.53 2385.22 34.98 2010-03-25 08:52:46.000 084 33340.96 3.47 2385.13 34.98 2010-03-25 08:52:47.000 084 33341.10 3.42 2385.19 34.98 2010-03-25 08:52:48.000 084 33341.06 3.35 2385.17 34.98 2010-03-25 08:52:49.000 084 33341.08 3.25 2385.17 34.98 2010-03-25 08:52:50.000 084 33341.07 3.19 2385.17 34.98 2010-03-25 08:52:51.000 084 33341.06 3.14 2385.21 34.98 2010-03-25 08:52:52.000 084 33341.06 3.06 2385.14 34.98 2010-03-25 08:52:53.000 084 33341.16 3.00 2385.11 34.98 2010-03-25 08:52:54.000 084 33341.11 2.93 2385.05 34.98 2010-03-25 08:52:55.000 084 33341.08 2.83 2385.19 34.98 2010-03-25 08:52:56.000 084 33341.09 2.83 2385.15 34.98 2010-03-25 08:52:57.000 084 33341.12 2.78 2385.20 34.98 2010-03-25 08:52:58.000 084 33341.10 2.74 2385.17 34.98 2010-03-25 08:52:59.000 084 33341.12 2.72 2385.29 34.98 2010-03-25 08:53:00.000 084 33341.11 2.72 2385.29 34.98 2010-03-25 08:53:01.000 084 33341.04 2.65 2385.16 34.98 2010-03-25 08:53:02.000 084 33341.05 2.61 2385.20 34.98 2010-03-25 08:53:03.000 084 33341.14 2.61 2385.19 34.98 2010-03-25 08:53:04.000 084 33341.09 2.56 2385.20 34.98 2010-03-25 08:53:05.000 084 33341.19 2.49 2385.20 34.98 2010-03-25 08:53:06.000 084 33341.09 2.42 2385.19 34.98 2010-03-25 08:53:07.000 084 33341.13 2.41 2385.26 34.98 2010-03-25 08:53:08.000 084 33341.02 2.31 2385.20 34.98 2010-03-25 08:53:09.000 084 33341.16 2.34 2385.19 34.98 2010-03-25 08:53:10.000 084 33341.08 2.32 2385.19 34.98 2010-03-25 08:53:11.000 084 33341.11 2.26 2385.21 34.98 2010-03-25 08:53:12.000 084 33341.01 2.24 2385.20 34.98 2010-03-25 08:53:13.000 084 33341.15 2.28 2385.27 34.98 2010-03-25 08:53:14.000 084 33341.11 2.20 2385.22 34.98 2010-03-25 08:53:15.000 084 33341.14 2.18 2385.25 34.98 2010-03-25 08:53:16.000 084 33341.15 2.13 2385.28 34.98 2010-03-25 08:53:17.000 084 33341.12 2.17 2385.21 34.98 2010-03-25 08:53:18.000 084 33340.95 2.19 2385.22 34.98 2010-03-25 08:53:19.000 084 33341.13 2.21 2385.26 34.98 2010-03-25 08:53:20.000 084 33341.11 2.19 2385.29 34.98 2010-03-25 08:53:21.000 084 33341.10 2.18 2385.33 34.98 2010-03-25 08:53:22.000 084 33341.04 2.16 2385.23 34.98 2010-03-25 08:53:23.000 084 33341.03 2.15 2385.26 34.98 2010-03-25 08:53:24.000 084 33341.11 2.15 2385.26 34.98 2010-03-25 08:53:25.000 084 33341.11 2.07 2385.31 34.98 2010-03-25 08:53:26.000 084 33341.12 2.00 2385.32 34.98 2010-03-25 08:53:27.000 084 33341.04 2.03 2385.35 34.98 2010-03-25 08:53:28.000 084 33341.18 1.98 2385.25 34.98 2010-03-25 08:53:29.000 084 33341.16 1.91 2385.31 34.98 2010-03-25 08:53:30.000 084 33341.15 1.93 2385.27 34.98 2010-03-25 08:53:31.000 084 33341.11 1.87 2385.32 34.98 2010-03-25 08:53:32.000 084 33341.18 1.82 2385.28 34.98 2010-03-25 08:53:33.000 084 33341.19 1.80 2385.39 34.98 2010-03-25 08:53:34.000 084 33341.15 1.77 2385.25 34.98 2010-03-25 08:53:35.000 084 33341.22 1.71 2385.38 34.98 2010-03-25 08:53:36.000 084 33341.22 1.69 2385.33 34.98 2010-03-25 08:53:37.000 084 33341.17 1.67 2385.41 34.98 2010-03-25 08:53:38.000 084 33341.10 1.58 2385.40 34.98 2010-03-25 08:53:39.000 084 33341.20 1.55 2385.42 34.98 2010-03-25 08:53:40.000 084 33341.23 1.48 2385.26 34.98 2010-03-25 08:53:41.000 084 33341.28 1.49 2385.28 34.98 2010-03-25 08:53:42.000 084 33341.27 1.45 2385.35 34.98 2010-03-25 08:53:43.000 084 33341.26 1.39 2385.36 34.98 2010-03-25 08:53:44.000 084 33341.31 1.37 2385.48 34.98 2010-03-25 08:53:45.000 084 33341.22 1.33 2385.38 34.98 2010-03-25 08:53:46.000 084 33341.26 1.33 2385.41 34.98 2010-03-25 08:53:47.000 084 33341.35 1.27 2385.30 34.98 2010-03-25 08:53:48.000 084 33341.33 1.23 2385.35 34.98 2010-03-25 08:53:49.000 084 33341.38 1.18 2385.37 34.98 2010-03-25 08:53:50.000 084 33341.43 1.06 2385.35 34.98 2010-03-25 08:53:51.000 084 33341.33 1.02 2385.30 34.98 2010-03-25 08:53:52.000 084 33341.41 0.89 2385.30 34.98 2010-03-25 08:53:53.000 084 33341.40 0.94 2385.41 34.98 2010-03-25 08:53:54.000 084 33341.35 0.87 2385.35 34.98 2010-03-25 08:53:55.000 084 33341.40 0.84 2385.44 34.98 2010-03-25 08:53:56.000 084 33341.44 0.75 2385.35 34.98 2010-03-25 08:53:57.000 084 33341.40 0.75 2385.36 34.98 2010-03-25 08:53:58.000 084 33341.39 0.71 2385.36 34.98 2010-03-25 08:53:59.000 084 33341.55 0.67 2385.35 34.98 2010-03-25 08:54:00.000 084 33341.53 0.64 2385.34 34.98 2010-03-25 08:54:01.000 084 33341.56 0.56 2385.37 34.98 2010-03-25 08:54:02.000 084 33341.55 0.50 2385.38 34.98 2010-03-25 08:54:03.000 084 33341.51 0.45 2385.24 34.98 2010-03-25 08:54:04.000 084 33341.53 0.50 2385.35 34.98 2010-03-25 08:54:05.000 084 33341.64 0.45 2385.33 34.98 2010-03-25 08:54:06.000 084 33341.59 0.45 2385.34 34.98 2010-03-25 08:54:07.000 084 33341.64 0.44 2385.42 34.98 2010-03-25 08:54:08.000 084 33341.65 0.45 2385.39 34.98 2010-03-25 08:54:09.000 084 33341.61 0.38 2385.34 34.98 2010-03-25 08:54:10.000 084 33341.63 0.38 2385.39 34.98 2010-03-25 08:54:11.000 084 33341.68 0.39 2385.35 34.98 2010-03-25 08:54:12.000 084 33341.72 0.36 2385.36 34.98 2010-03-25 08:54:13.000 084 33341.72 0.33 2385.33 34.98 2010-03-25 08:54:14.000 084 33341.66 0.31 2385.40 34.98 2010-03-25 08:54:15.000 084 33341.71 0.25 2385.30 34.98 2010-03-25 08:54:16.000 084 33341.76 0.20 2385.30 34.98 2010-03-25 08:54:17.000 084 33341.81 0.16 2385.28 34.98 2010-03-25 08:54:18.000 084 33341.84 0.13 2385.25 34.98 2010-03-25 08:54:19.000 084 33341.74 0.10 2385.35 34.98 2010-03-25 08:54:20.000 084 33341.83 0.06 2385.36 34.98 2010-03-25 08:54:21.000 084 33341.75 0.02 2385.28 34.98 2010-03-25 08:54:22.000 084 33341.86 -0.01 2385.22 34.98 2010-03-25 08:54:23.000 084 33341.82 0.00 2385.23 34.98 2010-03-25 08:54:24.000 084 33341.84 -0.05 2385.23 34.98 2010-03-25 08:54:25.000 084 33341.83 -0.13 2385.31 34.98 2010-03-25 08:54:26.000 084 33341.95 -0.19 2385.31 34.98 2010-03-25 08:54:27.000 084 33341.91 -0.25 2385.25 34.98 2010-03-25 08:54:28.000 084 33341.84 -0.25 2385.39 34.98 2010-03-25 08:54:29.000 084 33341.93 -0.29 2385.27 34.98 2010-03-25 08:54:30.000 084 33341.90 -0.35 2385.31 34.98 2010-03-25 08:54:31.000 084 33341.87 -0.39 2385.22 34.98 2010-03-25 08:54:32.000 084 33341.91 -0.47 2385.26 34.98 2010-03-25 08:54:33.000 084 33341.90 -0.49 2385.23 34.98 2010-03-25 08:54:34.000 084 33341.89 -0.51 2385.23 34.98 2010-03-25 08:54:35.000 084 33341.84 -0.56 2385.28 34.98 2010-03-25 08:54:36.000 084 33341.91 -0.62 2385.30 34.98 2010-03-25 08:54:37.000 084 33341.99 -0.63 2385.30 34.98 2010-03-25 08:54:38.000 084 33341.97 -0.73 2385.37 34.98 2010-03-25 08:54:39.000 084 33341.97 -0.74 2385.32 34.98 2010-03-25 08:54:40.000 084 33341.90 -0.78 2385.28 34.98 2010-03-25 08:54:41.000 084 33342.09 -0.79 2385.36 34.98 2010-03-25 08:54:42.000 084 33342.00 -0.82 2385.31 34.98 2010-03-25 08:54:43.000 084 33342.02 -0.88 2385.22 34.98 2010-03-25 08:54:44.000 084 33342.06 -0.89 2385.24 34.98 2010-03-25 08:54:45.000 084 33342.07 -0.95 2385.23 34.98 2010-03-25 08:54:46.000 084 33342.06 -0.97 2385.26 34.98 2010-03-25 08:54:47.000 084 33342.02 -1.06 2385.31 34.98 2010-03-25 08:54:48.000 084 33342.07 -1.07 2385.32 34.98 2010-03-25 08:54:49.000 084 33342.05 -1.09 2385.25 34.98 2010-03-25 08:54:50.000 084 33342.06 -1.15 2385.29 34.98 2010-03-25 08:54:51.000 084 33342.11 -1.14 2385.27 34.98 2010-03-25 08:54:52.000 084 33342.08 -1.16 2385.29 34.98 2010-03-25 08:54:53.000 084 33342.21 -1.20 2385.23 34.98 2010-03-25 08:54:54.000 084 33342.14 -1.19 2385.24 34.98 2010-03-25 08:54:55.000 084 33342.13 -1.26 2385.33 34.98 2010-03-25 08:54:56.000 084 33342.14 -1.40 2385.26 34.98 2010-03-25 08:54:57.000 084 33342.13 -1.46 2385.28 34.98 2010-03-25 08:54:58.000 084 33342.21 -1.50 2385.20 34.98 2010-03-25 08:54:59.000 084 33342.14 -1.55 2385.31 34.98 2010-03-25 08:55:00.000 084 33342.14 -1.64 2385.25 34.98 2010-03-25 08:55:01.000 084 33342.19 -1.70 2385.25 34.98 2010-03-25 08:55:02.000 084 33342.22 -1.71 2385.19 34.98 2010-03-25 08:55:03.000 084 33342.31 -1.77 2385.34 34.98 2010-03-25 08:55:04.000 084 33342.17 -1.82 2385.25 34.98 2010-03-25 08:55:05.000 084 33342.36 -1.86 2385.25 34.98 2010-03-25 08:55:06.000 084 33342.30 -1.91 2385.16 34.98 2010-03-25 08:55:07.000 084 33342.28 -1.89 2385.24 34.98 2010-03-25 08:55:08.000 084 33342.34 -1.91 2385.22 34.98 2010-03-25 08:55:09.000 084 33342.36 -1.94 2385.25 34.98 2010-03-25 08:55:10.000 084 33342.44 -1.95 2385.29 34.98 2010-03-25 08:55:11.000 084 33342.36 -1.97 2385.22 34.98 2010-03-25 08:55:12.000 084 33342.48 -2.09 2385.17 34.98 2010-03-25 08:55:13.000 084 33342.42 -2.14 2385.19 34.98 2010-03-25 08:55:14.000 084 33342.44 -2.22 2385.20 34.98 2010-03-25 08:55:15.000 084 33342.42 -2.27 2385.20 34.98 2010-03-25 08:55:16.000 084 33342.48 -2.31 2385.31 34.98 2010-03-25 08:55:17.000 084 33342.40 -2.39 2385.23 34.98 2010-03-25 08:55:18.000 084 33342.48 -2.44 2385.24 34.98 2010-03-25 08:55:19.000 084 33342.46 -2.52 2385.23 34.98 2010-03-25 08:55:20.000 084 33342.52 -2.65 2385.25 34.98 2010-03-25 08:55:21.000 084 33342.54 -2.77 2385.17 34.98 2010-03-25 08:55:22.000 084 33342.56 -2.84 2385.27 34.98 2010-03-25 08:55:23.000 084 33342.57 -2.90 2385.28 34.98 2010-03-25 08:55:24.000 084 33342.56 -3.01 2385.12 34.98 2010-03-25 08:55:25.000 084 33342.61 -3.08 2385.20 34.98 2010-03-25 08:55:26.000 084 33342.68 -3.21 2385.26 34.98 2010-03-25 08:55:27.000 084 33342.71 -3.36 2385.20 34.98 2010-03-25 08:55:28.000 084 33342.68 -3.44 2385.19 34.98 2010-03-25 08:55:29.000 084 33342.67 -3.44 2385.20 34.98 2010-03-25 08:55:30.000 084 33342.76 -3.55 2385.23 34.98 2010-03-25 08:55:31.000 084 33342.75 -3.59 2385.23 34.98 2010-03-25 08:55:32.000 084 33342.79 -3.73 2385.20 34.98 2010-03-25 08:55:33.000 084 33342.75 -3.82 2385.19 34.98 2010-03-25 08:55:34.000 084 33342.76 -3.79 2385.21 34.98 2010-03-25 08:55:35.000 084 33342.75 -3.98 2385.27 34.98 2010-03-25 08:55:36.000 084 33342.88 -4.01 2385.28 34.98 2010-03-25 08:55:37.000 084 33342.78 -4.05 2385.25 34.98 2010-03-25 08:55:38.000 084 33342.88 -4.08 2385.26 34.98 2010-03-25 08:55:39.000 084 33342.90 -4.17 2385.22 34.98 2010-03-25 08:55:40.000 084 33342.80 -4.21 2385.16 34.98 2010-03-25 08:55:41.000 084 33342.92 -4.28 2385.20 34.98 2010-03-25 08:55:42.000 084 33342.85 -4.41 2385.26 34.98 2010-03-25 08:55:43.000 084 33342.87 -4.45 2385.22 34.98 2010-03-25 08:55:44.000 084 33342.95 -4.60 2385.17 34.98 2010-03-25 08:55:45.000 084 33342.90 -4.68 2385.23 34.98 2010-03-25 08:55:46.000 084 33342.94 -4.74 2385.16 34.98 2010-03-25 08:55:47.000 084 33342.99 -4.82 2385.19 34.98 2010-03-25 08:55:48.000 084 33343.10 -4.94 2385.19 34.98 2010-03-25 08:55:49.000 084 33343.01 -5.01 2385.18 34.98 2010-03-25 08:55:50.000 084 33343.08 -5.11 2385.17 34.98 2010-03-25 08:55:51.000 084 33343.10 -5.22 2385.19 34.98 2010-03-25 08:55:52.000 084 33343.10 -5.32 2385.14 34.98 2010-03-25 08:55:53.000 084 33343.08 -5.44 2385.07 34.98 2010-03-25 08:55:54.000 084 33343.08 -5.50 2385.16 34.98 2010-03-25 08:55:55.000 084 33343.08 -5.59 2385.19 34.98 2010-03-25 08:55:56.000 084 33343.17 -5.73 2385.03 34.98 2010-03-25 08:55:57.000 084 33343.14 -5.88 2385.09 34.98 2010-03-25 08:55:58.000 084 33343.23 -5.91 2385.17 34.98 2010-03-25 08:55:59.000 084 33343.14 -6.06 2385.08 34.98 2010-03-25 08:56:00.000 084 33343.10 -6.16 2385.06 34.98 2010-03-25 08:56:01.000 084 33343.12 -6.24 2385.10 34.98 2010-03-25 08:56:02.000 084 33343.12 -6.32 2385.16 34.98 2010-03-25 08:56:03.000 084 33343.18 -6.51 2385.11 34.98 2010-03-25 08:56:04.000 084 33343.32 -6.53 2385.13 34.98 2010-03-25 08:56:05.000 084 33343.21 -6.69 2385.09 34.98 2010-03-25 08:56:06.000 084 33343.15 -6.77 2385.10 34.98 2010-03-25 08:56:07.000 084 33343.21 -6.88 2385.17 34.98 2010-03-25 08:56:08.000 084 33343.31 -7.04 2385.05 34.98 2010-03-25 08:56:09.000 084 33343.16 -7.15 2385.07 34.98 2010-03-25 08:56:10.000 084 33343.27 -7.24 2385.10 34.98 2010-03-25 08:56:11.000 084 33343.25 -7.36 2385.01 34.98 2010-03-25 08:56:12.000 084 33343.39 -7.43 2385.05 34.98 2010-03-25 08:56:13.000 084 33343.33 -7.51 2385.03 34.98 2010-03-25 08:56:14.000 084 33343.25 -7.60 2385.08 34.98 2010-03-25 08:56:15.000 084 33343.34 -7.71 2385.13 34.98 2010-03-25 08:56:16.000 084 33343.28 -7.73 2385.07 34.98 2010-03-25 08:56:17.000 084 33343.32 -7.83 2385.04 34.98 2010-03-25 08:56:18.000 084 33343.36 -7.96 2385.03 34.98 2010-03-25 08:56:19.000 084 33343.32 -8.00 2385.04 34.98 2010-03-25 08:56:20.000 084 33343.32 -8.11 2385.01 34.98 2010-03-25 08:56:21.000 084 33343.33 -8.20 2385.04 34.98 2010-03-25 08:56:22.000 084 33343.36 -8.28 2385.13 34.98 2010-03-25 08:56:23.000 084 33343.40 -8.38 2385.03 34.98 2010-03-25 08:56:24.000 084 33343.33 -8.42 2385.02 34.98 2010-03-25 08:56:25.000 084 33343.36 -8.48 2385.05 34.98 2010-03-25 08:56:26.000 084 33343.31 -8.63 2385.10 34.98 2010-03-25 08:56:27.000 084 33343.42 -8.81 2385.02 34.98 2010-03-25 08:56:28.000 084 33343.41 -8.85 2385.00 34.98 2010-03-25 08:56:29.000 084 33343.39 -8.98 2385.11 34.98 2010-03-25 08:56:30.000 084 33343.38 -9.08 2385.09 34.98 2010-03-25 08:56:31.000 084 33343.34 -9.12 2385.07 34.98 2010-03-25 08:56:32.000 084 33343.44 -9.25 2385.11 34.98 2010-03-25 08:56:33.000 084 33343.43 -9.38 2385.06 34.98 2010-03-25 08:56:34.000 084 33343.40 -9.43 2385.10 34.98 2010-03-25 08:56:35.000 084 33343.39 -9.56 2385.17 34.98 2010-03-25 08:56:36.000 084 33343.42 -9.66 2385.09 34.98 2010-03-25 08:56:37.000 084 33343.36 -9.71 2385.04 34.98 2010-03-25 08:56:38.000 084 33343.41 -9.84 2385.14 34.98 2010-03-25 08:56:39.000 084 33343.50 -9.94 2385.10 34.98 2010-03-25 08:56:40.000 084 33343.38 -10.01 2385.10 34.98 2010-03-25 08:56:41.000 084 33343.45 -10.13 2385.17 34.98 2010-03-25 08:56:42.000 084 33343.26 -10.23 2385.10 34.98 2010-03-25 08:56:43.000 084 33343.37 -10.28 2385.01 34.98 2010-03-25 08:56:44.000 084 33343.43 -10.44 2385.15 34.98 2010-03-25 08:56:45.000 084 33343.44 -10.53 2385.22 34.98 2010-03-25 08:56:46.000 084 33343.35 -10.64 2385.11 34.98 2010-03-25 08:56:47.000 084 33343.38 -10.74 2385.10 34.98 2010-03-25 08:56:48.000 084 33343.30 -10.84 2385.18 34.98 2010-03-25 08:56:49.000 084 33343.38 -10.89 2385.20 34.98 2010-03-25 08:56:50.000 084 33343.36 -11.01 2385.10 34.98 2010-03-25 08:56:51.000 084 33343.43 -11.12 2385.12 34.98 2010-03-25 08:56:52.000 084 33343.45 -11.20 2385.04 34.98 2010-03-25 08:56:53.000 084 33343.43 -11.28 2385.12 34.98 2010-03-25 08:56:54.000 084 33343.41 -11.38 2385.13 34.98 2010-03-25 08:56:55.000 084 33343.39 -11.40 2385.12 34.98 2010-03-25 08:56:56.000 084 33343.42 -11.51 2385.22 34.98 2010-03-25 08:56:57.000 084 33343.49 -11.64 2385.08 34.98 2010-03-25 08:56:58.000 084 33343.50 -11.62 2385.14 34.98 2010-03-25 08:56:59.000 084 33343.55 -11.73 2385.14 34.98 2010-03-25 08:57:00.000 084 33343.43 -11.77 2385.18 34.98 2010-03-25 08:57:01.000 084 33343.50 -11.86 2385.10 34.98 2010-03-25 08:57:02.000 084 33343.53 -11.99 2385.17 34.98 2010-03-25 08:57:03.000 084 33343.41 -12.02 2385.09 34.98 2010-03-25 08:57:04.000 084 33343.42 -12.05 2385.10 34.98 2010-03-25 08:57:05.000 084 33343.48 -12.12 2385.10 34.98 2010-03-25 08:57:06.000 084 33343.58 -12.24 2385.09 34.98 2010-03-25 08:57:07.000 084 33343.45 -12.29 2385.09 34.98 2010-03-25 08:57:08.000 084 33343.52 -12.36 2385.14 34.98 2010-03-25 08:57:09.000 084 33343.54 -12.40 2385.11 34.98 2010-03-25 08:57:10.000 084 33343.47 -12.44 2385.13 34.98 2010-03-25 08:57:11.000 084 33343.49 -12.48 2385.12 34.98 2010-03-25 08:57:12.000 084 33343.62 -12.58 2385.05 34.98 2010-03-25 08:57:13.000 084 33343.49 -12.63 2385.09 34.98 2010-03-25 08:57:14.000 084 33343.64 -12.60 2385.24 34.98 2010-03-25 08:57:15.000 084 33343.57 -12.65 2385.11 34.98 2010-03-25 08:57:16.000 084 33343.64 -12.67 2385.13 34.98 2010-03-25 08:57:17.000 084 33343.61 -12.68 2385.17 34.98 2010-03-25 08:57:18.000 084 33343.60 -12.72 2385.20 34.98 2010-03-25 08:57:19.000 084 33343.55 -12.78 2385.14 34.98 2010-03-25 08:57:20.000 084 33343.57 -12.81 2385.11 34.98 2010-03-25 08:57:21.000 084 33343.62 -12.89 2385.08 34.98 2010-03-25 08:57:22.000 084 33343.63 -12.92 2385.11 34.98 2010-03-25 08:57:23.000 084 33343.54 -12.99 2385.07 34.98 2010-03-25 08:57:24.000 084 33343.64 -12.97 2385.23 34.98 2010-03-25 08:57:25.000 084 33343.60 -12.94 2385.13 34.98 2010-03-25 08:57:26.000 084 33343.56 -12.80 2385.20 34.98 2010-03-25 08:57:27.000 084 33343.63 -12.79 2385.20 34.98 2010-03-25 08:57:28.000 084 33343.68 -12.79 2385.20 34.98 2010-03-25 08:57:29.000 084 33343.59 -12.71 2385.16 34.98 2010-03-25 08:57:30.000 084 33343.57 -12.79 2385.16 34.98 2010-03-25 08:57:31.000 084 33343.58 -12.83 2385.16 34.98 2010-03-25 08:57:32.000 084 33343.64 -12.78 2385.13 34.98 2010-03-25 08:57:33.000 084 33343.65 -12.77 2385.14 34.98 2010-03-25 08:57:34.000 084 33343.57 -12.81 2385.14 34.98 2010-03-25 08:57:35.000 084 33343.61 -12.81 2385.09 34.98 2010-03-25 08:57:36.000 084 33343.64 -12.85 2385.11 34.98 2010-03-25 08:57:37.000 084 33343.55 -12.91 2385.10 34.98 2010-03-25 08:57:38.000 084 33343.62 -12.95 2385.20 34.98 2010-03-25 08:57:39.000 084 33343.60 -13.00 2385.13 34.98 2010-03-25 08:57:40.000 084 33343.60 -13.01 2385.16 34.98 2010-03-25 08:57:41.000 084 33343.61 -13.04 2385.05 34.98 2010-03-25 08:57:42.000 084 33343.56 -13.08 2385.19 34.98 2010-03-25 08:57:43.000 084 33343.60 -13.09 2385.12 34.98 2010-03-25 08:57:44.000 084 33343.59 -13.13 2385.13 34.98 2010-03-25 08:57:45.000 084 33343.58 -13.10 2385.20 34.98 2010-03-25 08:57:46.000 084 33343.57 -13.11 2385.21 34.98 2010-03-25 08:57:47.000 084 33343.48 -13.15 2385.18 34.98 2010-03-25 08:57:48.000 084 33343.51 -13.18 2385.21 34.98 2010-03-25 08:57:49.000 084 33343.52 -13.24 2385.15 34.98 2010-03-25 08:57:50.000 084 33343.39 -13.23 2385.16 34.98 2010-03-25 08:57:51.000 084 33343.49 -13.28 2385.15 34.98 2010-03-25 08:57:52.000 084 33343.51 -13.27 2385.20 34.98 2010-03-25 08:57:53.000 084 33343.45 -13.26 2385.17 34.98 2010-03-25 08:57:54.000 084 33343.45 -13.27 2385.15 34.98 2010-03-25 08:57:55.000 084 33343.39 -13.29 2385.14 34.98 2010-03-25 08:57:56.000 084 33343.31 -13.35 2385.33 34.98 2010-03-25 08:57:57.000 084 33343.46 -13.37 2385.20 34.98 2010-03-25 08:57:58.000 084 33343.50 -13.39 2385.18 34.98 2010-03-25 08:57:59.000 084 33343.39 -13.39 2385.20 34.98 2010-03-25 08:58:00.000 084 33343.42 -13.48 2385.29 34.98 2010-03-25 08:58:01.000 084 33343.32 -13.51 2385.25 34.98 2010-03-25 08:58:02.000 084 33343.30 -13.52 2385.20 34.98 2010-03-25 08:58:03.000 084 33343.35 -13.54 2385.23 34.98 2010-03-25 08:58:04.000 084 33343.30 -13.62 2385.31 34.98 2010-03-25 08:58:05.000 084 33343.35 -13.64 2385.32 34.98 2010-03-25 08:58:06.000 084 33343.26 -13.60 2385.24 34.98 2010-03-25 08:58:07.000 084 33343.27 -13.65 2385.23 34.98 2010-03-25 08:58:08.000 084 33343.27 -13.67 2385.30 34.98 2010-03-25 08:58:09.000 084 33343.25 -13.74 2385.32 34.98 2010-03-25 08:58:10.000 084 33343.28 -13.75 2385.30 34.98 2010-03-25 08:58:11.000 084 33343.32 -13.81 2385.30 34.98 2010-03-25 08:58:12.000 084 33343.10 -13.80 2385.29 34.98 2010-03-25 08:58:13.000 084 33343.15 -13.88 2385.34 34.98 2010-03-25 08:58:14.000 084 33343.19 -13.97 2385.29 34.98 2010-03-25 08:58:15.000 084 33343.18 -14.01 2385.34 34.98 2010-03-25 08:58:16.000 084 33343.10 -14.08 2385.33 34.98 2010-03-25 08:58:17.000 084 33343.24 -14.10 2385.36 34.98 2010-03-25 08:58:18.000 084 33343.22 -14.20 2385.32 34.98 2010-03-25 08:58:19.000 084 33343.17 -14.23 2385.32 34.98 2010-03-25 08:58:20.000 084 33343.17 -14.32 2385.44 34.98 2010-03-25 08:58:21.000 084 33343.20 -14.40 2385.44 34.98 2010-03-25 08:58:22.000 084 33343.18 -14.39 2385.37 34.98 2010-03-25 08:58:23.000 084 33343.06 -14.48 2385.39 34.98 2010-03-25 08:58:24.000 084 33343.21 -14.57 2385.34 34.98 2010-03-25 08:58:25.000 084 33343.12 -14.65 2385.42 34.98 2010-03-25 08:58:26.000 084 33343.13 -14.71 2385.50 34.98 2010-03-25 08:58:27.000 084 33343.13 -14.77 2385.46 34.98 2010-03-25 08:58:28.000 084 33343.05 -14.77 2385.49 34.98 2010-03-25 08:58:29.000 084 33343.24 -14.78 2385.48 34.98 2010-03-25 08:58:30.000 084 33343.09 -14.89 2385.39 34.98 2010-03-25 08:58:31.000 084 33343.14 -14.89 2385.41 34.98 2010-03-25 08:58:32.000 084 33343.18 -14.95 2385.51 34.98 2010-03-25 08:58:33.000 084 33343.23 -15.01 2385.45 34.98 2010-03-25 08:58:34.000 084 33343.22 -15.06 2385.50 34.98 2010-03-25 08:58:35.000 084 33343.20 -15.04 2385.54 34.98 2010-03-25 08:58:36.000 084 33343.26 -15.12 2385.61 34.98 2010-03-25 08:58:37.000 084 33343.21 -15.13 2385.58 34.98 2010-03-25 08:58:38.000 084 33343.28 -15.19 2385.59 34.98 2010-03-25 08:58:39.000 084 33343.18 -15.27 2385.51 34.98 2010-03-25 08:58:40.000 084 33343.24 -15.33 2385.53 34.98 2010-03-25 08:58:41.000 084 33343.29 -15.34 2385.51 34.98 2010-03-25 08:58:42.000 084 33343.21 -15.39 2385.56 34.98 2010-03-25 08:58:43.000 084 33343.23 -15.42 2385.52 34.98 2010-03-25 08:58:44.000 084 33343.30 -15.46 2385.54 34.98 2010-03-25 08:58:45.000 084 33343.33 -15.54 2385.60 34.98 2010-03-25 08:58:46.000 084 33343.24 -15.56 2385.54 34.98 2010-03-25 08:58:47.000 084 33343.26 -15.64 2385.51 34.98 2010-03-25 08:58:48.000 084 33343.26 -15.68 2385.59 34.98 2010-03-25 08:58:49.000 084 33343.29 -15.71 2385.53 34.98 2010-03-25 08:58:50.000 084 33343.32 -15.72 2385.48 34.98 2010-03-25 08:58:51.000 084 33343.39 -15.71 2385.48 34.98 2010-03-25 08:58:52.000 084 33343.36 -15.71 2385.53 34.98 2010-03-25 08:58:53.000 084 33343.26 -15.75 2385.56 34.98 2010-03-25 08:58:54.000 084 33343.42 -15.71 2385.63 34.98 2010-03-25 08:58:55.000 084 33343.31 -15.69 2385.51 34.98 2010-03-25 08:58:56.000 084 33343.40 -15.73 2385.49 34.98 2010-03-25 08:58:57.000 084 33343.41 -15.78 2385.51 34.98 2010-03-25 08:58:58.000 084 33343.21 -15.82 2385.48 34.98 2010-03-25 08:58:59.000 084 33343.45 -15.76 2385.55 34.98 2010-03-25 08:59:00.000 084 33343.25 -15.83 2385.55 34.98 2010-03-25 08:59:01.000 084 33343.35 -15.86 2385.48 34.98 2010-03-25 08:59:02.000 084 33343.51 -15.94 2385.53 34.98 2010-03-25 08:59:03.000 084 33343.39 -15.95 2385.51 34.98 2010-03-25 08:59:04.000 084 33343.44 -15.98 2385.50 34.98 2010-03-25 08:59:05.000 084 33343.45 -15.98 2385.47 34.98 2010-03-25 08:59:06.000 084 33343.40 -15.96 2385.56 34.98 2010-03-25 08:59:07.000 084 33343.43 -15.97 2385.51 34.98 2010-03-25 08:59:08.000 084 33343.37 -16.03 2385.53 34.98 2010-03-25 08:59:09.000 084 33343.42 -16.12 2385.50 34.98 2010-03-25 08:59:10.000 084 33343.51 -16.10 2385.44 34.98 2010-03-25 08:59:11.000 084 33343.35 -16.15 2385.50 34.98 2010-03-25 08:59:12.000 084 33343.45 -16.22 2385.55 34.98 2010-03-25 08:59:13.000 084 33343.44 -16.28 2385.52 34.98 2010-03-25 08:59:14.000 084 33343.44 -16.33 2385.47 34.98 2010-03-25 08:59:15.000 084 33343.43 -16.44 2385.53 34.98 2010-03-25 08:59:16.000 084 33343.51 -16.45 2385.40 34.98 2010-03-25 08:59:17.000 084 33343.41 -16.52 2385.60 34.98 2010-03-25 08:59:18.000 084 33343.46 -16.59 2385.40 34.98 2010-03-25 08:59:19.000 084 33343.46 -16.64 2385.47 34.98 2010-03-25 08:59:20.000 084 33343.49 -16.75 2385.47 34.98 2010-03-25 08:59:21.000 084 33343.47 -16.87 2385.53 34.98 2010-03-25 08:59:22.000 084 33343.49 -16.93 2385.51 34.98 2010-03-25 08:59:23.000 084 33343.46 -17.05 2385.56 34.98 2010-03-25 08:59:24.000 084 33343.39 -17.16 2385.48 34.98 2010-03-25 08:59:25.000 084 33343.42 -17.22 2385.53 34.98 2010-03-25 08:59:26.000 084 33343.42 -17.33 2385.49 34.98 2010-03-25 08:59:27.000 084 33343.52 -17.37 2385.51 34.98 2010-03-25 08:59:28.000 084 33343.49 -17.47 2385.48 34.98 2010-03-25 08:59:29.000 084 33343.32 -17.59 2385.40 34.98 2010-03-25 08:59:30.000 084 33343.51 -17.66 2385.47 34.98 2010-03-25 08:59:31.000 084 33343.51 -17.69 2385.41 34.98 2010-03-25 08:59:32.000 084 33343.44 -17.85 2385.58 34.98 2010-03-25 08:59:33.000 084 33343.48 -18.02 2385.50 34.98 2010-03-25 08:59:34.000 084 33343.54 -18.04 2385.55 34.98 2010-03-25 08:59:35.000 084 33343.47 -18.01 2385.50 34.98 2010-03-25 08:59:36.000 084 33343.50 -18.21 2385.55 34.98 2010-03-25 08:59:37.000 084 33343.42 -18.26 2385.57 34.98 2010-03-25 08:59:38.000 084 33343.56 -18.33 2385.50 34.98 2010-03-25 08:59:39.000 084 33343.55 -18.45 2385.59 34.98 2010-03-25 08:59:40.000 084 33343.47 -18.49 2385.50 34.98 2010-03-25 08:59:41.000 084 33343.38 -18.58 2385.50 34.98 2010-03-25 08:59:42.000 084 33343.45 -18.71 2385.53 34.98 2010-03-25 08:59:43.000 084 33343.36 -18.73 2385.59 34.98 2010-03-25 08:59:44.000 084 33343.39 -18.83 2385.49 34.98 2010-03-25 08:59:45.000 084 33343.47 -18.85 2385.48 34.98 2010-03-25 08:59:46.000 084 33343.57 -18.90 2385.60 34.98 2010-03-25 08:59:47.000 084 33343.48 -18.95 2385.54 34.97 2010-03-25 08:59:48.000 084 33343.48 -18.93 2385.59 34.97 2010-03-25 08:59:49.000 084 33343.48 -18.99 2385.57 34.98 2010-03-25 08:59:50.000 084 33343.49 -19.09 2385.51 34.98 2010-03-25 08:59:51.000 084 33343.45 -19.15 2385.57 34.98 2010-03-25 08:59:52.000 084 33343.47 -19.11 2385.48 34.98 2010-03-25 08:59:53.000 084 33343.49 -19.24 2385.54 34.98 2010-03-25 08:59:54.000 084 33343.43 -19.37 2385.59 34.97 2010-03-25 08:59:55.000 084 33343.51 -19.40 2385.57 34.97 2010-03-25 08:59:56.000 084 33343.50 -19.50 2385.59 34.98 2010-03-25 08:59:57.000 084 33343.45 -19.55 2385.54 34.98 2010-03-25 08:59:58.000 084 33343.46 -19.68 2385.63 34.98 2010-03-25 08:59:59.000 084 33343.30 -19.74 2385.59 34.98 2010-03-25 09:00:00.000 084 33343.55 -19.90 2385.58 34.98 2010-03-25 09:00:01.000 084 33343.42 -19.91 2385.62 34.98 2010-03-25 09:00:02.000 084 33343.46 -20.01 2385.68 34.98 2010-03-25 09:00:03.000 084 33343.46 -20.09 2385.57 34.98 2010-03-25 09:00:04.000 084 33343.40 -20.14 2385.64 34.97 2010-03-25 09:00:05.000 084 33343.42 -20.22 2385.56 34.98 2010-03-25 09:00:06.000 084 33343.49 -20.29 2385.60 34.98 2010-03-25 09:00:07.000 084 33343.41 -20.34 2385.60 34.98 2010-03-25 09:00:08.000 084 33343.49 -20.48 2385.67 34.98 2010-03-25 09:00:09.000 084 33343.49 -20.55 2385.61 34.98 2010-03-25 09:00:10.000 084 33343.45 -20.59 2385.63 34.97 2010-03-25 09:00:11.000 084 33343.43 -20.72 2385.50 34.97 2010-03-25 09:00:12.000 084 33343.46 -20.76 2385.57 34.97 2010-03-25 09:00:13.000 084 33343.43 -20.80 2385.64 34.97 2010-03-25 09:00:14.000 084 33343.56 -20.89 2385.63 34.97 2010-03-25 09:00:15.000 084 33343.44 -21.03 2385.73 34.98 2010-03-25 09:00:16.000 084 33343.47 -21.05 2385.66 34.97 2010-03-25 09:00:17.000 084 33343.42 -21.20 2385.64 34.98 2010-03-25 09:00:18.000 084 33343.54 -21.29 2385.76 34.98 2010-03-25 09:00:19.000 084 33343.54 -21.35 2385.72 34.98 2010-03-25 09:00:20.000 084 33343.57 -21.49 2385.72 34.97 2010-03-25 09:00:21.000 084 33343.49 -21.58 2385.68 34.97 2010-03-25 09:00:22.000 084 33343.49 -21.60 2385.69 34.97 2010-03-25 09:00:23.000 084 33343.46 -21.73 2385.66 34.98 2010-03-25 09:00:24.000 084 33343.57 -21.79 2385.63 34.97 2010-03-25 09:00:25.000 084 33343.55 -21.91 2385.57 34.98 2010-03-25 09:00:26.000 084 33343.67 -21.97 2385.64 34.97 2010-03-25 09:00:27.000 084 33343.61 -22.13 2385.59 34.97 2010-03-25 09:00:28.000 084 33343.62 -22.15 2385.72 34.97 2010-03-25 09:00:29.000 084 33343.58 -22.26 2385.66 34.97 2010-03-25 09:00:30.000 084 33343.64 -22.36 2385.61 34.97 2010-03-25 09:00:31.000 084 33343.62 -22.43 2385.66 34.97 2010-03-25 09:00:32.000 084 33343.65 -22.53 2385.63 34.97 2010-03-25 09:00:33.000 084 33343.67 -22.61 2385.68 34.97 2010-03-25 09:00:34.000 084 33343.51 -22.61 2385.63 34.97 2010-03-25 09:00:35.000 084 33343.60 -22.61 2385.66 34.97 2010-03-25 09:00:36.000 084 33343.61 -22.62 2385.63 34.97 2010-03-25 09:00:37.000 084 33343.64 -22.62 2385.66 34.97 2010-03-25 09:00:38.000 084 33343.68 -22.66 2385.60 34.97 2010-03-25 09:00:39.000 084 33343.75 -22.70 2385.60 34.97 2010-03-25 09:00:40.000 084 33343.63 -22.75 2385.59 34.97 2010-03-25 09:00:41.000 084 33343.61 -22.78 2385.69 34.97 2010-03-25 09:00:42.000 084 33343.71 -22.87 2385.66 34.97 2010-03-25 09:00:43.000 084 33343.65 -22.96 2385.63 34.97 2010-03-25 09:00:44.000 084 33343.74 -22.98 2385.67 34.97 2010-03-25 09:00:45.000 084 33343.71 -23.07 2385.59 34.97 2010-03-25 09:00:46.000 084 33343.60 -23.10 2385.59 34.97 2010-03-25 09:00:47.000 084 33343.71 -23.18 2385.63 34.97 2010-03-25 09:00:48.000 084 33343.73 -23.28 2385.65 34.97 2010-03-25 09:00:49.000 084 33343.62 -23.32 2385.60 34.97 2010-03-25 09:00:50.000 084 33343.74 -23.39 2385.61 34.97 2010-03-25 09:00:51.000 084 33343.74 -23.45 2385.68 34.97 2010-03-25 09:00:52.000 084 33343.67 -23.50 2385.64 34.97 2010-03-25 09:00:53.000 084 33343.70 -23.52 2385.72 34.97 2010-03-25 09:00:54.000 084 33343.76 -23.60 2385.56 34.97 2010-03-25 09:00:55.000 084 33343.64 -23.60 2385.59 34.97 2010-03-25 09:00:56.000 084 33343.67 -23.64 2385.66 34.97 2010-03-25 09:00:57.000 084 33343.62 -23.66 2385.66 34.97 2010-03-25 09:00:58.000 084 33343.57 -23.68 2385.64 34.97 2010-03-25 09:00:59.000 084 33343.70 -23.71 2385.75 34.97 2010-03-25 09:01:00.000 084 33343.71 -23.77 2385.64 34.97 2010-03-25 09:01:01.000 084 33343.66 -23.73 2385.68 34.97 2010-03-25 09:01:02.000 084 33343.71 -23.80 2385.64 34.97 2010-03-25 09:01:03.000 084 33343.63 -23.86 2385.61 34.97 2010-03-25 09:01:04.000 084 33343.64 -23.88 2385.69 34.97 2010-03-25 09:01:05.000 084 33343.73 -23.96 2385.69 34.97 2010-03-25 09:01:06.000 084 33343.59 -24.03 2385.68 34.97 2010-03-25 09:01:07.000 084 33343.64 -24.09 2385.64 34.97 2010-03-25 09:01:08.000 084 33343.62 -24.09 2385.57 34.97 2010-03-25 09:01:09.000 084 33343.68 -24.11 2385.66 34.97 2010-03-25 09:01:10.000 084 33343.73 -24.12 2385.67 34.97 2010-03-25 09:01:11.000 084 33343.55 -24.16 2385.66 34.97 2010-03-25 09:01:12.000 084 33343.57 -24.19 2385.66 34.97 2010-03-25 09:01:13.000 084 33343.49 -24.22 2385.67 34.97 2010-03-25 09:01:14.000 084 33343.61 -24.24 2385.64 34.97 2010-03-25 09:01:15.000 084 33343.61 -24.32 2385.72 34.97 2010-03-25 09:01:16.000 084 33343.66 -24.32 2385.67 34.97 2010-03-25 09:01:17.000 084 33343.52 -24.41 2385.63 34.97 2010-03-25 09:01:18.000 084 33343.64 -24.43 2385.68 34.97 2010-03-25 09:01:19.000 084 33343.53 -24.45 2385.67 34.97 2010-03-25 09:01:20.000 084 33343.60 -24.53 2385.61 34.97 2010-03-25 09:01:21.000 084 33343.63 -24.56 2385.70 34.97 2010-03-25 09:01:22.000 084 33343.46 -24.61 2385.78 34.97 2010-03-25 09:01:23.000 084 33343.68 -24.68 2385.73 34.97 2010-03-25 09:01:24.000 084 33343.55 -24.73 2385.71 34.97 2010-03-25 09:01:25.000 084 33343.57 -24.74 2385.72 34.97 2010-03-25 09:01:26.000 084 33343.58 -24.75 2385.84 34.97 2010-03-25 09:01:27.000 084 33343.66 -24.74 2385.76 34.97 2010-03-25 09:01:28.000 084 33343.59 -24.81 2385.75 34.97 2010-03-25 09:01:29.000 084 33343.58 -24.78 2385.76 34.97 2010-03-25 09:01:30.000 084 33343.48 -24.93 2385.66 34.97 2010-03-25 09:01:31.000 084 33343.42 -24.96 2385.78 34.97 2010-03-25 09:01:32.000 084 33343.61 -25.04 2385.84 34.97 2010-03-25 09:01:33.000 084 33343.58 -25.10 2385.73 34.97 2010-03-25 09:01:34.000 084 33343.50 -25.16 2385.74 34.97 2010-03-25 09:01:35.000 084 33343.51 -25.27 2385.74 34.97 2010-03-25 09:01:36.000 084 33343.58 -25.34 2385.82 34.97 2010-03-25 09:01:37.000 084 33343.58 -25.42 2385.72 34.97 2010-03-25 09:01:38.000 084 33343.54 -25.52 2385.82 34.97 2010-03-25 09:01:39.000 084 33343.54 -25.57 2385.80 34.97 2010-03-25 09:01:40.000 084 33343.55 -25.66 2385.79 34.97 2010-03-25 09:01:41.000 084 33343.53 -25.73 2385.90 34.97 2010-03-25 09:01:42.000 084 33343.54 -25.84 2385.79 34.97 2010-03-25 09:01:43.000 084 33343.48 -25.91 2385.90 34.97 2010-03-25 09:01:44.000 084 33343.57 -26.05 2385.80 34.97 2010-03-25 09:01:45.000 084 33343.54 -26.12 2385.91 34.97 2010-03-25 09:01:46.000 084 33343.51 -26.16 2385.83 34.97 2010-03-25 09:01:47.000 084 33343.60 -26.22 2385.76 34.97 2010-03-25 09:01:48.000 084 33343.40 -26.32 2385.89 34.97 2010-03-25 09:01:49.000 084 33343.49 -26.41 2385.88 34.97 2010-03-25 09:01:50.000 084 33343.51 -26.47 2385.79 34.97 2010-03-25 09:01:51.000 084 33343.53 -26.46 2385.86 34.97 2010-03-25 09:01:52.000 084 33343.53 -26.54 2385.90 34.97 2010-03-25 09:01:53.000 084 33343.46 -26.59 2385.88 34.97 2010-03-25 09:01:54.000 084 33343.43 -26.64 2385.91 34.97 2010-03-25 09:01:55.000 084 33343.46 -26.68 2385.93 34.97 2010-03-25 09:01:56.000 084 33343.51 -26.79 2385.94 34.97 2010-03-25 09:01:57.000 084 33343.52 -26.80 2385.97 34.97 2010-03-25 09:01:58.000 084 33343.56 -26.84 2385.93 34.97 2010-03-25 09:01:59.000 084 33343.54 -26.86 2385.90 34.97 2010-03-25 09:02:00.000 084 33343.58 -26.90 2385.90 34.97 2010-03-25 09:02:01.000 084 33343.55 -26.95 2385.85 34.97 2010-03-25 09:02:02.000 084 33343.58 -26.99 2385.93 34.97 2010-03-25 09:02:03.000 084 33343.55 -27.05 2385.99 34.97 2010-03-25 09:02:04.000 084 33343.57 -27.06 2385.97 34.97 2010-03-25 09:02:05.000 084 33343.55 -27.11 2385.84 34.97 2010-03-25 09:02:06.000 084 33343.58 -27.19 2385.92 34.97 2010-03-25 09:02:07.000 084 33343.53 -27.23 2385.94 34.97 2010-03-25 09:02:08.000 084 33343.57 -27.32 2385.89 34.97 2010-03-25 09:02:09.000 084 33343.62 -27.38 2385.93 34.97 2010-03-25 09:02:10.000 084 33343.52 -27.45 2385.93 34.97 2010-03-25 09:02:11.000 084 33343.65 -27.54 2386.01 34.97 2010-03-25 09:02:12.000 084 33343.61 -27.61 2385.95 34.97 2010-03-25 09:02:13.000 084 33343.68 -27.68 2385.95 34.97 2010-03-25 09:02:14.000 084 33343.67 -27.76 2385.95 34.97 2010-03-25 09:02:15.000 084 33343.64 -27.85 2385.91 34.97 2010-03-25 09:02:16.000 084 33343.70 -27.90 2385.93 34.97 2010-03-25 09:02:17.000 084 33343.57 -27.93 2385.96 34.97 2010-03-25 09:02:18.000 084 33343.76 -28.03 2385.97 34.97 2010-03-25 09:02:19.000 084 33343.78 -28.10 2385.89 34.97 2010-03-25 09:02:20.000 084 33343.67 -28.21 2385.98 34.97 2010-03-25 09:02:21.000 084 33343.73 -28.24 2385.98 34.97 2010-03-25 09:02:22.000 084 33343.74 -28.32 2385.95 34.97 2010-03-25 09:02:23.000 084 33343.70 -28.41 2385.96 34.97 2010-03-25 09:02:24.000 084 33343.74 -28.48 2385.98 34.97 2010-03-25 09:02:25.000 084 33343.74 -28.53 2385.99 34.97 2010-03-25 09:02:26.000 084 33343.79 -28.65 2385.95 34.97 2010-03-25 09:02:27.000 084 33343.80 -28.74 2385.98 34.97 2010-03-25 09:02:28.000 084 33343.76 -28.75 2385.94 34.97 2010-03-25 09:02:29.000 084 33343.79 -28.89 2385.94 34.97 2010-03-25 09:02:30.000 084 33343.80 -28.90 2385.90 34.97 2010-03-25 09:02:31.000 084 33343.91 -28.94 2385.84 34.97 2010-03-25 09:02:32.000 084 33343.77 -29.09 2385.88 34.97 2010-03-25 09:02:33.000 084 33343.81 -29.17 2385.95 34.97 2010-03-25 09:02:34.000 084 33343.90 -29.13 2385.88 34.97 2010-03-25 09:02:35.000 084 33343.72 -29.25 2385.91 34.97 2010-03-25 09:02:36.000 084 33343.92 -29.33 2385.89 34.97 2010-03-25 09:02:37.000 084 33343.89 -29.37 2385.90 34.97 2010-03-25 09:02:38.000 084 33343.90 -29.42 2385.89 34.97 2010-03-25 09:02:39.000 084 33343.91 -29.50 2385.89 34.97 2010-03-25 09:02:40.000 084 33343.89 -29.57 2385.93 34.97 2010-03-25 09:02:41.000 084 33343.83 -29.62 2385.90 34.97 2010-03-25 09:02:42.000 084 33343.88 -29.72 2385.87 34.97 2010-03-25 09:02:43.000 084 33343.83 -29.75 2385.91 34.97 2010-03-25 09:02:44.000 084 33343.88 -29.89 2385.98 34.97 2010-03-25 09:02:45.000 084 33343.86 -29.93 2385.89 34.97 2010-03-25 09:02:46.000 084 33343.80 -29.96 2385.94 34.97 2010-03-25 09:02:47.000 084 33343.85 -30.04 2385.91 34.97 2010-03-25 09:02:48.000 084 33343.76 -30.12 2385.85 34.97 2010-03-25 09:02:49.000 084 33343.88 -30.22 2385.86 34.97 2010-03-25 09:02:50.000 084 33343.88 -30.34 2385.91 34.97 2010-03-25 09:02:51.000 084 33343.87 -30.42 2385.87 34.97 2010-03-25 09:02:52.000 084 33343.92 -30.49 2385.90 34.97 2010-03-25 09:02:53.000 084 33343.80 -30.62 2385.93 34.97 2010-03-25 09:02:54.000 084 33343.93 -30.77 2385.93 34.97 2010-03-25 09:02:55.000 084 33343.93 -30.84 2385.86 34.97 2010-03-25 09:02:56.000 084 33343.88 -30.93 2385.93 34.97 2010-03-25 09:02:57.000 084 33343.90 -31.06 2385.82 34.97 2010-03-25 09:02:58.000 084 33343.85 -31.14 2385.95 34.97 2010-03-25 09:02:59.000 084 33344.02 -31.27 2385.92 34.97 2010-03-25 09:03:00.000 084 33343.97 -31.39 2385.94 34.97 2010-03-25 09:03:01.000 084 33343.92 -31.46 2385.93 34.97 2010-03-25 09:03:02.000 084 33343.97 -31.61 2385.95 34.97 2010-03-25 09:03:03.000 084 33343.90 -31.68 2385.95 34.97 2010-03-25 09:03:04.000 084 33344.02 -31.81 2385.91 34.97 2010-03-25 09:03:05.000 084 33343.83 -31.95 2385.97 34.97 2010-03-25 09:03:06.000 084 33343.94 -32.10 2385.90 34.97 2010-03-25 09:03:07.000 084 33343.99 -32.20 2385.89 34.97 2010-03-25 09:03:08.000 084 33343.98 -32.38 2385.95 34.97 2010-03-25 09:03:09.000 084 33343.95 -32.52 2385.89 34.97 2010-03-25 09:03:10.000 084 33344.02 -32.67 2385.84 34.97 2010-03-25 09:03:11.000 084 33343.94 -32.80 2385.89 34.97 2010-03-25 09:03:12.000 084 33344.02 -32.97 2385.89 34.97 2010-03-25 09:03:13.000 084 33344.03 -33.05 2385.84 34.97 2010-03-25 09:03:14.000 084 33344.04 -33.24 2385.89 34.97 2010-03-25 09:03:15.000 084 33344.07 -33.41 2385.87 34.97 2010-03-25 09:03:16.000 084 33344.07 -33.45 2385.95 34.97 2010-03-25 09:03:17.000 084 33344.10 -33.65 2386.06 34.97 2010-03-25 09:03:18.000 084 33344.10 -33.81 2385.94 34.97 2010-03-25 09:03:19.000 084 33344.16 -33.91 2385.93 34.97 2010-03-25 09:03:20.000 084 33344.16 -34.03 2385.97 34.97 2010-03-25 09:03:21.000 084 33344.20 -34.27 2385.86 34.97 2010-03-25 09:03:22.000 084 33344.20 -34.32 2385.85 34.97 2010-03-25 09:03:23.000 084 33344.20 -34.50 2385.85 34.97 2010-03-25 09:03:24.000 084 33344.13 -34.67 2385.87 34.97 2010-03-25 09:03:25.000 084 33344.18 -34.76 2385.84 34.97 2010-03-25 09:03:26.000 084 33344.25 -34.94 2385.85 34.97 2010-03-25 09:03:27.000 084 33344.28 -35.12 2385.87 34.97 2010-03-25 09:03:28.000 084 33344.18 -35.17 2385.92 34.97 2010-03-25 09:03:29.000 084 33344.24 -35.39 2385.82 34.97 2010-03-25 09:03:30.000 084 33344.24 -35.60 2385.86 34.97 2010-03-25 09:03:31.000 084 33344.21 -35.67 2385.88 34.97 2010-03-25 09:03:32.000 084 33344.24 -35.83 2385.86 34.97 2010-03-25 09:03:33.000 084 33344.31 -36.03 2385.80 34.97 2010-03-25 09:03:34.000 084 33344.29 -36.16 2385.88 34.97 2010-03-25 09:03:35.000 084 33344.28 -36.31 2385.84 34.97 2010-03-25 09:03:36.000 084 33344.35 -36.46 2385.78 34.97 2010-03-25 09:03:37.000 084 33344.28 -36.57 2385.81 34.97 2010-03-25 09:03:38.000 084 33344.29 -36.72 2385.79 34.97 2010-03-25 09:03:39.000 084 33344.38 -36.92 2385.78 34.97 2010-03-25 09:03:40.000 084 33344.44 -36.98 2385.84 34.97 2010-03-25 09:03:41.000 084 33344.31 -37.18 2385.85 34.97 2010-03-25 09:03:42.000 084 33344.37 -37.43 2385.91 34.97 2010-03-25 09:03:43.000 084 33344.28 -37.48 2385.89 34.97 2010-03-25 09:03:44.000 084 33344.41 -37.70 2385.88 34.97 2010-03-25 09:03:45.000 084 33344.45 -37.83 2385.85 34.97 2010-03-25 09:03:46.000 084 33344.39 -37.99 2385.89 34.97 2010-03-25 09:03:47.000 084 33344.44 -38.11 2385.89 34.97 2010-03-25 09:03:48.000 084 33344.49 -38.32 2385.90 34.97 2010-03-25 09:03:49.000 084 33344.41 -38.39 2385.86 34.97 2010-03-25 09:03:50.000 084 33344.42 -38.55 2385.84 34.97 2010-03-25 09:03:51.000 084 33344.51 -38.76 2385.79 34.97 2010-03-25 09:03:52.000 084 33344.50 -38.81 2385.79 34.97 2010-03-25 09:03:53.000 084 33344.48 -38.95 2385.68 34.97 2010-03-25 09:03:54.000 084 33344.52 -39.04 2385.78 34.97 2010-03-25 09:03:55.000 084 33344.51 -39.14 2385.75 34.97 2010-03-25 09:03:56.000 084 33344.60 -39.25 2385.81 34.97 2010-03-25 09:03:57.000 084 33344.61 -39.39 2385.76 34.97 2010-03-25 09:03:58.000 084 33344.51 -39.44 2385.78 34.97 2010-03-25 09:03:59.000 084 33344.69 -39.55 2385.81 34.97 2010-03-25 09:04:00.000 084 33344.47 -39.67 2385.78 34.97 2010-03-25 09:04:01.000 084 33344.52 -39.76 2385.74 34.97 2010-03-25 09:04:02.000 084 33344.58 -39.85 2385.69 34.97 2010-03-25 09:04:03.000 084 33344.62 -40.02 2385.78 34.97 2010-03-25 09:04:04.000 084 33344.64 -40.04 2385.70 34.97 2010-03-25 09:04:05.000 084 33344.60 -40.17 2385.67 34.97 2010-03-25 09:04:06.000 084 33344.80 -40.23 2385.70 34.97 2010-03-25 09:04:07.000 084 33344.66 -40.32 2385.72 34.97 2010-03-25 09:04:08.000 084 33344.68 -40.38 2385.76 34.97 2010-03-25 09:04:09.000 084 33344.66 -40.49 2385.74 34.97 2010-03-25 09:04:10.000 084 33344.69 -40.52 2385.77 34.97 2010-03-25 09:04:11.000 084 33344.73 -40.55 2385.77 34.97 2010-03-25 09:04:12.000 084 33344.68 -40.66 2385.67 34.97 2010-03-25 09:04:13.000 084 33344.70 -40.65 2385.69 34.97 2010-03-25 09:04:14.000 084 33344.73 -40.82 2385.76 34.97 2010-03-25 09:04:15.000 084 33344.72 -40.88 2385.78 34.97 2010-03-25 09:04:16.000 084 33344.72 -40.90 2385.72 34.97 2010-03-25 09:04:17.000 084 33344.72 -41.00 2385.73 34.97 2010-03-25 09:04:18.000 084 33344.79 -41.09 2385.66 34.97 2010-03-25 09:04:19.000 084 33344.72 -41.12 2385.71 34.97 2010-03-25 09:04:20.000 084 33344.72 -41.25 2385.79 34.97 2010-03-25 09:04:21.000 084 33344.81 -41.34 2385.71 34.97 2010-03-25 09:04:22.000 084 33344.79 -41.37 2385.66 34.97 2010-03-25 09:04:23.000 084 33344.78 -41.48 2385.70 34.97 2010-03-25 09:04:24.000 084 33344.77 -41.58 2385.73 34.97 2010-03-25 09:04:25.000 084 33344.75 -41.65 2385.69 34.97 2010-03-25 09:04:26.000 084 33344.77 -41.71 2385.73 34.97 2010-03-25 09:04:27.000 084 33344.68 -41.81 2385.68 34.97 2010-03-25 09:04:28.000 084 33344.76 -41.84 2385.73 34.97 2010-03-25 09:04:29.000 084 33344.71 -41.96 2385.70 34.97 2010-03-25 09:04:30.000 084 33344.91 -42.08 2385.80 34.97 2010-03-25 09:04:31.000 084 33344.74 -42.16 2385.78 34.97 2010-03-25 09:04:32.000 084 33344.80 -42.18 2385.75 34.97 2010-03-25 09:04:33.000 084 33344.73 -42.24 2385.73 34.97 2010-03-25 09:04:34.000 084 33344.77 -42.26 2385.78 34.97 2010-03-25 09:04:35.000 084 33344.82 -42.35 2385.84 34.97 2010-03-25 09:04:36.000 084 33344.81 -42.51 2385.86 34.97 2010-03-25 09:04:37.000 084 33344.79 -42.58 2385.86 34.97 2010-03-25 09:04:38.000 084 33344.72 -42.60 2385.75 34.97 2010-03-25 09:04:39.000 084 33344.79 -42.74 2385.76 34.97 2010-03-25 09:04:40.000 084 33344.84 -42.75 2385.73 34.97 2010-03-25 09:04:41.000 084 33344.72 -42.87 2385.77 34.97 2010-03-25 09:04:42.000 084 33344.74 -42.97 2385.73 34.97 2010-03-25 09:04:43.000 084 33344.75 -42.85 2385.79 34.97 2010-03-25 09:04:44.000 084 33344.66 -42.68 2385.76 34.97 2010-03-25 09:04:45.000 084 33344.67 -42.45 2385.72 34.97 2010-03-25 09:04:46.000 084 33344.66 -42.38 2385.74 34.97 2010-03-25 09:04:47.000 084 33344.63 -42.12 2385.84 34.97 2010-03-25 09:04:48.000 084 33344.78 -41.91 2385.76 34.97 2010-03-25 09:04:49.000 084 33344.69 -41.77 2385.66 34.97 2010-03-25 09:04:50.000 084 33344.78 -41.55 2385.79 34.97 2010-03-25 09:04:51.000 084 33344.79 -41.29 2385.85 34.97 2010-03-25 09:04:52.000 084 33344.78 -41.24 2385.80 34.97 2010-03-25 09:04:53.000 084 33344.76 -41.03 2385.74 34.97 2010-03-25 09:04:54.000 084 33344.73 -40.79 2385.80 34.97 2010-03-25 09:04:55.000 084 33344.66 -40.69 2385.84 34.97 2010-03-25 09:04:56.000 084 33344.72 -40.49 2385.88 34.97 2010-03-25 09:04:57.000 084 33344.72 -40.28 2385.88 34.97 2010-03-25 09:04:58.000 084 33344.61 -40.18 2385.85 34.97 2010-03-25 09:04:59.000 084 33344.68 -40.01 2385.86 34.97 2010-03-25 09:05:00.000 084 33344.66 -39.85 2385.84 34.97 2010-03-25 09:05:01.000 084 33344.60 -39.77 2385.82 34.97 2010-03-25 09:05:02.000 084 33344.57 -39.60 2385.86 34.97 2010-03-25 09:05:03.000 084 33344.63 -39.42 2385.79 34.97 2010-03-25 09:05:04.000 084 33344.69 -39.33 2385.90 34.97 2010-03-25 09:05:05.000 084 33344.60 -39.13 2385.88 34.97 2010-03-25 09:05:06.000 084 33344.64 -38.91 2385.88 34.97 2010-03-25 09:05:07.000 084 33344.55 -38.81 2385.84 34.97 2010-03-25 09:05:08.000 084 33344.67 -38.66 2385.95 34.97 2010-03-25 09:05:09.000 084 33344.61 -38.45 2385.91 34.97 2010-03-25 09:05:10.000 084 33344.67 -38.38 2385.88 34.97 2010-03-25 09:05:11.000 084 33344.57 -38.17 2385.91 34.97 2010-03-25 09:05:12.000 084 33344.57 -38.01 2385.91 34.97 2010-03-25 09:05:13.000 084 33344.61 -37.94 2385.90 34.97 2010-03-25 09:05:14.000 084 33344.60 -37.77 2385.95 34.97 2010-03-25 09:05:15.000 084 33344.70 -37.61 2386.02 34.97 2010-03-25 09:05:16.000 084 33344.63 -37.55 2385.98 34.97 2010-03-25 09:05:17.000 084 33344.58 -37.34 2386.00 34.97 2010-03-25 09:05:18.000 084 33344.64 -37.18 2386.01 34.97 2010-03-25 09:05:19.000 084 33344.50 -37.06 2386.00 34.97 2010-03-25 09:05:20.000 084 33344.59 -36.91 2386.00 34.97 2010-03-25 09:05:21.000 084 33344.64 -36.74 2385.99 34.97 2010-03-25 09:05:22.000 084 33344.57 -36.63 2386.02 34.97 2010-03-25 09:05:23.000 084 33344.66 -36.50 2385.94 34.97 2010-03-25 09:05:24.000 084 33344.55 -36.36 2385.95 34.97 2010-03-25 09:05:25.000 084 33344.57 -36.29 2385.97 34.97 2010-03-25 09:05:26.000 084 33344.63 -36.10 2385.97 34.97 2010-03-25 09:05:27.000 084 33344.67 -35.95 2386.09 34.97 2010-03-25 09:05:28.000 084 33344.57 -35.89 2385.93 34.97 2010-03-25 09:05:29.000 084 33344.54 -35.72 2386.08 34.97 2010-03-25 09:05:30.000 084 33344.60 -35.51 2386.05 34.97 2010-03-25 09:05:31.000 084 33344.59 -35.45 2385.97 34.97 2010-03-25 09:05:32.000 084 33344.54 -35.22 2385.97 34.97 2010-03-25 09:05:33.000 084 33344.55 -35.05 2386.02 34.97 2010-03-25 09:05:34.000 084 33344.57 -34.89 2386.00 34.97 2010-03-25 09:05:35.000 084 33344.57 -34.68 2385.98 34.97 2010-03-25 09:05:36.000 084 33344.56 -34.56 2386.07 34.97 2010-03-25 09:05:37.000 084 33344.57 -34.45 2386.01 34.97 2010-03-25 09:05:38.000 084 33344.55 -34.25 2386.03 34.97 2010-03-25 09:05:39.000 084 33344.59 -34.09 2386.06 34.97 2010-03-25 09:05:40.000 084 33344.61 -33.94 2386.00 34.97 2010-03-25 09:05:41.000 084 33344.52 -33.72 2386.10 34.97 2010-03-25 09:05:42.000 084 33344.61 -33.49 2385.97 34.97 2010-03-25 09:05:43.000 084 33344.56 -33.41 2386.02 34.97 2010-03-25 09:05:44.000 084 33344.48 -33.18 2386.10 34.97 2010-03-25 09:05:45.000 084 33344.47 -32.99 2386.11 34.97 2010-03-25 09:05:46.000 084 33344.39 -32.90 2386.11 34.97 2010-03-25 09:05:47.000 084 33344.50 -32.64 2386.07 34.97 2010-03-25 09:05:48.000 084 33344.45 -32.49 2386.09 34.97 2010-03-25 09:05:49.000 084 33344.48 -32.38 2386.10 34.97 2010-03-25 09:05:50.000 084 33344.53 -32.15 2386.08 34.97 2010-03-25 09:05:51.000 084 33344.47 -31.99 2386.04 34.97 2010-03-25 09:05:52.000 084 33344.36 -31.89 2386.11 34.97 2010-03-25 09:05:53.000 084 33344.47 -31.74 2386.16 34.97 2010-03-25 09:05:54.000 084 33344.54 -31.50 2386.05 34.97 2010-03-25 09:05:55.000 084 33344.48 -31.41 2386.11 34.97 2010-03-25 09:05:56.000 084 33344.44 -31.22 2386.24 34.97 2010-03-25 09:05:57.000 084 33344.45 -31.11 2386.15 34.97 2010-03-25 09:05:58.000 084 33344.47 -31.02 2386.10 34.97 2010-03-25 09:05:59.000 084 33344.39 -30.86 2386.15 34.97 2010-03-25 09:06:00.000 084 33344.47 -30.71 2386.15 34.97 2010-03-25 09:06:01.000 084 33344.39 -30.66 2386.13 34.97 2010-03-25 09:06:02.000 084 33344.38 -30.52 2386.18 34.97 2010-03-25 09:06:03.000 084 33344.38 -30.33 2386.28 34.97 2010-03-25 09:06:04.000 084 33344.41 -30.26 2386.19 34.97 2010-03-25 09:06:05.000 084 33344.33 -30.07 2386.22 34.97 2010-03-25 09:06:06.000 084 33344.39 -29.90 2386.20 34.97 2010-03-25 09:06:07.000 084 33344.33 -29.82 2386.24 34.97 2010-03-25 09:06:08.000 084 33344.40 -29.60 2386.22 34.97 2010-03-25 09:06:09.000 084 33344.38 -29.32 2386.19 34.97 2010-03-25 09:06:10.000 084 33344.43 -29.26 2386.25 34.97 2010-03-25 09:06:11.000 084 33344.38 -29.03 2386.31 34.97 2010-03-25 09:06:12.000 084 33344.49 -28.86 2386.27 34.97 2010-03-25 09:06:13.000 084 33344.41 -28.76 2386.22 34.97 2010-03-25 09:06:14.000 084 33344.42 -28.65 2386.25 34.97 2010-03-25 09:06:15.000 084 33344.45 -28.44 2386.28 34.97 2010-03-25 09:06:16.000 084 33344.36 -28.37 2386.28 34.97 2010-03-25 09:06:17.000 084 33344.41 -28.16 2386.27 34.97 2010-03-25 09:06:18.000 084 33344.38 -27.95 2386.31 34.97 2010-03-25 09:06:19.000 084 33344.33 -27.85 2386.32 34.97 2010-03-25 09:06:20.000 084 33344.39 -27.63 2386.31 34.97 2010-03-25 09:06:21.000 084 33344.49 -27.44 2386.32 34.97 2010-03-25 09:06:22.000 084 33344.42 -27.32 2386.37 34.97 2010-03-25 09:06:23.000 084 33344.37 -27.15 2386.27 34.97 2010-03-25 09:06:24.000 084 33344.47 -26.94 2386.38 34.97 2010-03-25 09:06:25.000 084 33344.45 -26.83 2386.26 34.97 2010-03-25 09:06:26.000 084 33344.42 -26.66 2386.36 34.97 2010-03-25 09:06:27.000 084 33344.44 -26.47 2386.28 34.97 2010-03-25 09:06:28.000 084 33344.35 -26.35 2386.24 34.97 2010-03-25 09:06:29.000 084 33344.42 -26.09 2386.30 34.97 2010-03-25 09:06:30.000 084 33344.44 -25.84 2386.31 34.97 2010-03-25 09:06:31.000 084 33344.50 -25.71 2386.34 34.97 2010-03-25 09:06:32.000 084 33344.50 -25.44 2386.32 34.97 2010-03-25 09:06:33.000 084 33344.51 -25.19 2386.35 34.97 2010-03-25 09:06:34.000 084 33344.52 -25.09 2386.37 34.97 2010-03-25 09:06:35.000 084 33344.48 -24.78 2386.35 34.97 2010-03-25 09:06:36.000 084 33344.51 -24.50 2386.37 34.97 2010-03-25 09:06:37.000 084 33344.54 -24.31 2386.37 34.97 2010-03-25 09:06:38.000 084 33344.57 -24.00 2386.31 34.97 2010-03-25 09:06:39.000 084 33344.64 -23.70 2386.35 34.97 2010-03-25 09:06:40.000 084 33344.60 -23.53 2386.37 34.97 2010-03-25 09:06:41.000 084 33344.56 -23.28 2386.39 34.97 2010-03-25 09:06:42.000 084 33344.56 -23.03 2386.41 34.97 2010-03-25 09:06:43.000 084 33344.57 -22.93 2386.34 34.97 2010-03-25 09:06:44.000 084 33344.67 -22.70 2386.28 34.97 2010-03-25 09:06:45.000 084 33344.63 -22.58 2386.30 34.97 2010-03-25 09:06:46.000 084 33344.64 -22.44 2386.34 34.97 2010-03-25 09:06:47.000 084 33344.59 -22.25 2386.30 34.97 2010-03-25 09:06:48.000 084 33344.73 -21.99 2386.32 34.97 2010-03-25 09:06:49.000 084 33344.64 -21.94 2386.37 34.97 2010-03-25 09:06:50.000 084 33344.68 -21.72 2386.29 34.97 2010-03-25 09:06:51.000 084 33344.63 -21.57 2386.33 34.97 2010-03-25 09:06:52.000 084 33344.66 -21.45 2386.43 34.97 2010-03-25 09:06:53.000 084 33344.69 -21.24 2386.37 34.97 2010-03-25 09:06:54.000 084 33344.67 -21.08 2386.40 34.97 2010-03-25 09:06:55.000 084 33344.58 -21.00 2386.33 34.97 2010-03-25 09:06:56.000 084 33344.75 -20.78 2386.44 34.97 2010-03-25 09:06:57.000 084 33344.75 -20.59 2386.34 34.97 2010-03-25 09:06:58.000 084 33344.76 -20.58 2386.28 34.97 2010-03-25 09:06:59.000 084 33344.83 -20.52 2386.40 34.97 2010-03-25 09:07:00.000 084 33344.76 -20.46 2386.34 34.97 2010-03-25 09:07:01.000 084 33344.77 -20.45 2386.37 34.97 2010-03-25 09:07:02.000 084 33344.73 -20.38 2386.30 34.97 2010-03-25 09:07:03.000 084 33344.82 -20.32 2386.28 34.97 2010-03-25 09:07:04.000 084 33344.82 -20.27 2386.41 34.97 2010-03-25 09:07:05.000 084 33344.74 -20.25 2386.38 34.97 2010-03-25 09:07:06.000 084 33344.84 -20.16 2386.37 34.97 2010-03-25 09:07:07.000 084 33344.83 -20.18 2386.36 34.97 2010-03-25 09:07:08.000 084 33344.87 -20.13 2386.39 34.97 2010-03-25 09:07:09.000 084 33344.82 -20.04 2386.38 34.97 2010-03-25 09:07:10.000 084 33344.88 -20.04 2386.31 34.97 2010-03-25 09:07:11.000 084 33344.79 -19.94 2386.31 34.97 2010-03-25 09:07:12.000 084 33344.98 -19.94 2386.26 34.97 2010-03-25 09:07:13.000 084 33344.87 -19.88 2386.28 34.97 2010-03-25 09:07:14.000 084 33344.91 -19.80 2386.36 34.97 2010-03-25 09:07:15.000 084 33344.94 -19.71 2386.32 34.97 2010-03-25 09:07:16.000 084 33344.94 -19.70 2386.37 34.97 2010-03-25 09:07:17.000 084 33345.04 -19.60 2386.29 34.97 2010-03-25 09:07:18.000 084 33344.89 -19.58 2386.31 34.97 2010-03-25 09:07:19.000 084 33344.92 -19.54 2386.28 34.97 2010-03-25 09:07:20.000 084 33344.95 -19.50 2386.30 34.97 2010-03-25 09:07:21.000 084 33344.98 -19.46 2386.39 34.97 2010-03-25 09:07:22.000 084 33344.83 -19.46 2386.35 34.97 2010-03-25 09:07:23.000 084 33344.91 -19.38 2386.26 34.97 2010-03-25 09:07:24.000 084 33344.91 -19.34 2386.27 34.97 2010-03-25 09:07:25.000 084 33344.92 -19.32 2386.29 34.97 2010-03-25 09:07:26.000 084 33344.89 -19.22 2386.24 34.97 2010-03-25 09:07:27.000 084 33344.94 -19.18 2386.36 34.97 2010-03-25 09:07:28.000 084 33344.91 -19.18 2386.27 34.97 2010-03-25 09:07:29.000 084 33344.94 -19.08 2386.30 34.97 2010-03-25 09:07:30.000 084 33344.85 -19.00 2386.37 34.97 2010-03-25 09:07:31.000 084 33344.96 -18.99 2386.30 34.97 2010-03-25 09:07:32.000 084 33344.92 -18.88 2386.30 34.97 2010-03-25 09:07:33.000 084 33344.88 -18.80 2386.27 34.97 2010-03-25 09:07:34.000 084 33344.91 -18.77 2386.34 34.97 2010-03-25 09:07:35.000 084 33345.02 -18.64 2386.26 34.97 2010-03-25 09:07:36.000 084 33344.86 -18.57 2386.28 34.97 2010-03-25 09:07:37.000 084 33344.86 -18.53 2386.28 34.97 2010-03-25 09:07:38.000 084 33344.89 -18.39 2386.37 34.97 2010-03-25 09:07:39.000 084 33344.92 -18.29 2386.25 34.97 2010-03-25 09:07:40.000 084 33344.89 -18.24 2386.32 34.97 2010-03-25 09:07:41.000 084 33344.85 -18.16 2386.30 34.97 2010-03-25 09:07:42.000 084 33344.92 -18.11 2386.31 34.97 2010-03-25 09:07:43.000 084 33344.91 -18.09 2386.31 34.97 2010-03-25 09:07:44.000 084 33344.92 -18.05 2386.34 34.97 2010-03-25 09:07:45.000 084 33344.92 -17.89 2386.34 34.97 2010-03-25 09:07:46.000 084 33344.86 -17.92 2386.32 34.97 2010-03-25 09:07:47.000 084 33345.01 -17.78 2386.31 34.97 2010-03-25 09:07:48.000 084 33344.96 -17.75 2386.38 34.97 2010-03-25 09:07:49.000 084 33344.91 -17.75 2386.33 34.97 2010-03-25 09:07:50.000 084 33344.94 -17.60 2386.36 34.97 2010-03-25 09:07:51.000 084 33344.89 -17.56 2386.36 34.97 2010-03-25 09:07:52.000 084 33344.84 -17.50 2386.30 34.97 2010-03-25 09:07:53.000 084 33344.91 -17.40 2386.37 34.97 2010-03-25 09:07:54.000 084 33345.01 -17.31 2386.35 34.97 2010-03-25 09:07:55.000 084 33345.01 -17.26 2386.34 34.97 2010-03-25 09:07:56.000 084 33345.01 -17.21 2386.31 34.97 2010-03-25 09:07:57.000 084 33344.98 -17.01 2386.39 34.97 2010-03-25 09:07:58.000 084 33344.90 -16.99 2386.32 34.96 2010-03-25 09:07:59.000 084 33345.01 -16.75 2386.33 34.97 2010-03-25 09:08:00.000 084 33345.00 -16.59 2386.40 34.97 2010-03-25 09:08:01.000 084 33344.89 -16.53 2386.37 34.96 2010-03-25 09:08:02.000 084 33345.06 -16.37 2386.32 34.97 2010-03-25 09:08:03.000 084 33344.95 -16.18 2386.37 34.97 2010-03-25 09:08:04.000 084 33344.97 -16.17 2386.39 34.97 2010-03-25 09:08:05.000 084 33345.03 -16.01 2386.43 34.97 2010-03-25 09:08:06.000 084 33345.03 -15.91 2386.36 34.97 2010-03-25 09:08:07.000 084 33344.95 -15.87 2386.37 34.97 2010-03-25 09:08:08.000 084 33345.04 -15.69 2386.41 34.97 2010-03-25 09:08:09.000 084 33345.00 -15.52 2386.35 34.97 2010-03-25 09:08:10.000 084 33345.07 -15.50 2386.34 34.97 2010-03-25 09:08:11.000 084 33345.07 -15.38 2386.32 34.97 2010-03-25 09:08:12.000 084 33345.00 -15.28 2386.37 34.97 2010-03-25 09:08:13.000 084 33344.96 -15.22 2386.36 34.97 2010-03-25 09:08:14.000 084 33344.94 -15.10 2386.37 34.97 2010-03-25 09:08:15.000 084 33344.95 -14.99 2386.45 34.97 2010-03-25 09:08:16.000 084 33344.94 -14.94 2386.41 34.97 2010-03-25 09:08:17.000 084 33344.99 -14.80 2386.49 34.97 2010-03-25 09:08:18.000 084 33344.94 -14.69 2386.43 34.97 2010-03-25 09:08:19.000 084 33344.96 -14.66 2386.47 34.97 2010-03-25 09:08:20.000 084 33344.92 -14.50 2386.49 34.97 2010-03-25 09:08:21.000 084 33345.05 -14.34 2386.42 34.97 2010-03-25 09:08:22.000 084 33344.99 -14.31 2386.47 34.96 2010-03-25 09:08:23.000 084 33345.05 -14.21 2386.34 34.97 2010-03-25 09:08:24.000 084 33345.02 -14.16 2386.53 34.97 2010-03-25 09:08:25.000 084 33344.97 -14.12 2386.47 34.97 2010-03-25 09:08:26.000 084 33345.01 -14.07 2386.50 34.96 2010-03-25 09:08:27.000 084 33345.03 -14.05 2386.39 34.96 2010-03-25 09:08:28.000 084 33345.00 -14.03 2386.55 34.96 2010-03-25 09:08:29.000 084 33345.01 -13.98 2386.41 34.96 2010-03-25 09:08:30.000 084 33344.98 -13.99 2386.51 34.97 2010-03-25 09:08:31.000 084 33344.98 -13.98 2386.51 34.97 2010-03-25 09:08:32.000 084 33344.89 -13.97 2386.53 34.97 2010-03-25 09:08:33.000 084 33344.97 -13.88 2386.54 34.97 2010-03-25 09:08:34.000 084 33344.97 -13.87 2386.50 34.97 2010-03-25 09:08:35.000 084 33344.96 -13.83 2386.55 34.97 2010-03-25 09:08:36.000 084 33345.04 -13.83 2386.50 34.97 2010-03-25 09:08:37.000 084 33345.07 -13.79 2386.55 34.97 2010-03-25 09:08:38.000 084 33345.01 -13.74 2386.57 34.97 2010-03-25 09:08:39.000 084 33345.02 -13.75 2386.48 34.96 2010-03-25 09:08:40.000 084 33345.06 -13.64 2386.49 34.97 2010-03-25 09:08:41.000 084 33345.01 -13.55 2386.43 34.97 2010-03-25 09:08:42.000 084 33345.06 -13.44 2386.52 34.97 2010-03-25 09:08:43.000 084 33345.01 -13.38 2386.57 34.97 2010-03-25 09:08:44.000 084 33345.00 -13.48 2386.59 34.97 2010-03-25 09:08:45.000 084 33345.05 -13.64 2386.55 34.97 2010-03-25 09:08:46.000 084 33345.08 -13.80 2386.49 34.97 2010-03-25 09:08:47.000 084 33345.15 -13.91 2386.51 34.97 2010-03-25 09:08:48.000 084 33345.11 -14.05 2386.56 34.97 2010-03-25 09:08:49.000 084 33345.01 -14.21 2386.58 34.97 2010-03-25 09:08:50.000 084 33345.07 -14.17 2386.59 34.97 2010-03-25 09:08:51.000 084 33345.11 -14.19 2386.52 34.97 2010-03-25 09:08:52.000 084 33345.21 -14.09 2386.61 34.96 2010-03-25 09:08:53.000 084 33345.11 -13.92 2386.62 34.97 2010-03-25 09:08:54.000 084 33345.16 -13.81 2386.59 34.97 2010-03-25 09:08:55.000 084 33345.27 -13.68 2386.58 34.97 2010-03-25 09:08:56.000 084 33345.22 -13.66 2386.51 34.97 2010-03-25 09:08:57.000 084 33345.18 -13.61 2386.54 34.97 2010-03-25 09:08:58.000 084 33345.23 -13.59 2386.49 34.97 2010-03-25 09:08:59.000 084 33345.25 -13.57 2386.51 34.97 2010-03-25 09:09:00.000 084 33345.25 -13.54 2386.55 34.97 2010-03-25 09:09:01.000 084 33345.16 -13.46 2386.56 34.97 2010-03-25 09:09:02.000 084 33345.29 -13.41 2386.50 34.97 2010-03-25 09:09:03.000 084 33345.22 -13.32 2386.56 34.97 2010-03-25 09:09:04.000 084 33345.28 -13.12 2386.51 34.97 2010-03-25 09:09:05.000 084 33345.30 -12.99 2386.61 34.97 2010-03-25 09:09:06.000 084 33345.32 -12.89 2386.44 34.97 2010-03-25 09:09:07.000 084 33345.23 -12.95 2386.53 34.97 2010-03-25 09:09:08.000 084 33345.26 -12.97 2386.46 34.97 2010-03-25 09:09:09.000 084 33345.30 -13.01 2386.54 34.97 2010-03-25 09:09:10.000 084 33345.34 -13.05 2386.51 34.97 2010-03-25 09:09:11.000 084 33345.30 -13.12 2386.46 34.97 2010-03-25 09:09:12.000 084 33345.39 -13.20 2386.56 34.97 2010-03-25 09:09:13.000 084 33345.43 -13.21 2386.42 34.97 2010-03-25 09:09:14.000 084 33345.31 -13.23 2386.46 34.97 2010-03-25 09:09:15.000 084 33345.41 -13.30 2386.41 34.97 2010-03-25 09:09:16.000 084 33345.45 -13.34 2386.48 34.96 2010-03-25 09:09:17.000 084 33345.38 -13.35 2386.43 34.97 2010-03-25 09:09:18.000 084 33345.46 -13.38 2386.51 34.97 2010-03-25 09:09:19.000 084 33345.44 -13.43 2386.50 34.96 2010-03-25 09:09:20.000 084 33345.42 -13.46 2386.51 34.96 2010-03-25 09:09:21.000 084 33345.43 -13.42 2386.49 34.96 2010-03-25 09:09:22.000 084 33345.43 -13.36 2386.51 34.96 2010-03-25 09:09:23.000 084 33345.51 -13.37 2386.55 34.96 2010-03-25 09:09:24.000 084 33345.50 -13.37 2386.49 34.96 2010-03-25 09:09:25.000 084 33345.50 -13.40 2386.46 34.96 2010-03-25 09:09:26.000 084 33345.47 -13.42 2386.48 34.96 2010-03-25 09:09:27.000 084 33345.38 -13.46 2386.55 34.97 2010-03-25 09:09:28.000 084 33345.43 -13.52 2386.59 34.96 2010-03-25 09:09:29.000 084 33345.44 -13.57 2386.50 34.96 2010-03-25 09:09:30.000 084 33345.46 -13.57 2386.51 34.96 2010-03-25 09:09:31.000 084 33345.48 -13.66 2386.53 34.96 2010-03-25 09:09:32.000 084 33345.55 -13.68 2386.50 34.96 2010-03-25 09:09:33.000 084 33345.54 -13.74 2386.46 34.96 2010-03-25 09:09:34.000 084 33345.54 -13.80 2386.55 34.96 2010-03-25 09:09:35.000 084 33345.51 -13.88 2386.48 34.96 2010-03-25 09:09:36.000 084 33345.43 -13.93 2386.46 34.97 2010-03-25 09:09:37.000 084 33345.59 -14.03 2386.55 34.97 2010-03-25 09:09:38.000 084 33345.65 -14.05 2386.47 34.96 2010-03-25 09:09:39.000 084 33345.55 -14.05 2386.49 34.96 2010-03-25 09:09:40.000 084 33345.56 -14.12 2386.51 34.97 2010-03-25 09:09:41.000 084 33345.59 -14.14 2386.49 34.96 2010-03-25 09:09:42.000 084 33345.66 -14.24 2386.47 34.96 2010-03-25 09:09:43.000 084 33345.58 -14.28 2386.48 34.96 2010-03-25 09:09:44.000 084 33345.56 -14.33 2386.51 34.96 2010-03-25 09:09:45.000 084 33345.57 -14.43 2386.48 34.96 2010-03-25 09:09:46.000 084 33345.63 -14.46 2386.41 34.96 2010-03-25 09:09:47.000 084 33345.70 -14.51 2386.50 34.96 2010-03-25 09:09:48.000 084 33345.62 -14.55 2386.47 34.96 2010-03-25 09:09:49.000 084 33345.59 -14.65 2386.47 34.96 2010-03-25 09:09:50.000 084 33345.58 -14.70 2386.41 34.96 2010-03-25 09:09:51.000 084 33345.69 -14.77 2386.42 34.96 2010-03-25 09:09:52.000 084 33345.72 -14.84 2386.50 34.96 2010-03-25 09:09:53.000 084 33345.61 -14.87 2386.46 34.96 2010-03-25 09:09:54.000 084 33345.66 -14.90 2386.45 34.96 2010-03-25 09:09:55.000 084 33345.65 -14.95 2386.51 34.96 2010-03-25 09:09:56.000 084 33345.65 -14.95 2386.48 34.96 2010-03-25 09:09:57.000 084 33345.69 -15.03 2386.55 34.96 2010-03-25 09:09:58.000 084 33345.72 -15.09 2386.44 34.96 2010-03-25 09:09:59.000 084 33345.61 -15.11 2386.52 34.96 2010-03-25 09:10:00.000 084 33345.64 -15.20 2386.44 34.96 2010-03-25 09:10:01.000 084 33345.78 -15.23 2386.44 34.96 2010-03-25 09:10:02.000 084 33345.70 -15.29 2386.47 34.96 2010-03-25 09:10:03.000 084 33345.62 -15.32 2386.52 34.96 2010-03-25 09:10:04.000 084 33345.66 -15.39 2386.51 34.96 2010-03-25 09:10:05.000 084 33345.75 -15.42 2386.51 34.96 2010-03-25 09:10:06.000 084 33345.76 -15.51 2386.50 34.96 2010-03-25 09:10:07.000 084 33345.71 -15.64 2386.51 34.96 2010-03-25 09:10:08.000 084 33345.77 -15.67 2386.50 34.96 2010-03-25 09:10:09.000 084 33345.79 -15.77 2386.53 34.96 2010-03-25 09:10:10.000 084 33345.79 -15.77 2386.51 34.96 2010-03-25 09:10:11.000 084 33345.65 -15.80 2386.50 34.96 2010-03-25 09:10:12.000 084 33345.66 -15.88 2386.50 34.96 2010-03-25 09:10:13.000 084 33345.74 -15.84 2386.49 34.96 2010-03-25 09:10:14.000 084 33345.82 -15.79 2386.46 34.96 2010-03-25 09:10:15.000 084 33345.79 -15.85 2386.43 34.96 2010-03-25 09:10:16.000 084 33345.79 -15.85 2386.44 34.96 2010-03-25 09:10:17.000 084 33345.79 -15.82 2386.48 34.96 2010-03-25 09:10:18.000 084 33345.75 -15.81 2386.51 34.96 2010-03-25 09:10:19.000 084 33345.87 -15.89 2386.50 34.96 2010-03-25 09:10:20.000 084 33345.79 -15.89 2386.44 34.96 2010-03-25 09:10:21.000 084 33345.88 -15.93 2386.46 34.96 2010-03-25 09:10:22.000 084 33345.88 -16.02 2386.52 34.96 2010-03-25 09:10:23.000 084 33345.91 -16.01 2386.53 34.96 2010-03-25 09:10:24.000 084 33345.98 -16.05 2386.56 34.96 2010-03-25 09:10:25.000 084 33345.88 -16.08 2386.54 34.96 2010-03-25 09:10:26.000 084 33345.88 -16.11 2386.57 34.96 2010-03-25 09:10:27.000 084 33345.88 -16.12 2386.50 34.96 2010-03-25 09:10:28.000 084 33345.89 -16.12 2386.55 34.96 2010-03-25 09:10:29.000 084 33345.97 -16.07 2386.55 34.96 2010-03-25 09:10:30.000 084 33345.93 -16.08 2386.56 34.96 2010-03-25 09:10:31.000 084 33345.93 -16.09 2386.51 34.96 2010-03-25 09:10:32.000 084 33346.03 -16.12 2386.47 34.96 2010-03-25 09:10:33.000 084 33345.94 -16.09 2386.50 34.96 2010-03-25 09:10:34.000 084 33345.98 -16.06 2386.50 34.96 2010-03-25 09:10:35.000 084 33345.96 -16.03 2386.55 34.96 2010-03-25 09:10:36.000 084 33346.04 -16.05 2386.53 34.96 2010-03-25 09:10:37.000 084 33345.99 -16.02 2386.54 34.96 2010-03-25 09:10:38.000 084 33346.07 -16.05 2386.52 34.96 2010-03-25 09:10:39.000 084 33346.02 -15.97 2386.55 34.96 2010-03-25 09:10:40.000 084 33346.12 -15.93 2386.59 34.96 2010-03-25 09:10:41.000 084 33346.14 -15.88 2386.52 34.96 2010-03-25 09:10:42.000 084 33346.04 -15.92 2386.57 34.96 2010-03-25 09:10:43.000 084 33346.11 -15.85 2386.51 34.96 2010-03-25 09:10:44.000 084 33346.10 -15.79 2386.48 34.96 2010-03-25 09:10:45.000 084 33346.10 -15.70 2386.49 34.96 2010-03-25 09:10:46.000 084 33346.13 -15.62 2386.51 34.96 2010-03-25 09:10:47.000 084 33346.13 -15.59 2386.49 34.96 2010-03-25 09:10:48.000 084 33346.12 -15.49 2386.47 34.96 2010-03-25 09:10:49.000 084 33346.11 -15.46 2386.42 34.96 2010-03-25 09:10:50.000 084 33346.10 -15.46 2386.40 34.96 2010-03-25 09:10:51.000 084 33346.16 -15.38 2386.44 34.96 2010-03-25 09:10:52.000 084 33346.23 -15.32 2386.49 34.96 2010-03-25 09:10:53.000 084 33346.25 -15.26 2386.50 34.96 2010-03-25 09:10:54.000 084 33346.28 -15.21 2386.47 34.96 2010-03-25 09:10:55.000 084 33346.15 -15.22 2386.38 34.96 2010-03-25 09:10:56.000 084 33346.16 -15.19 2386.44 34.96 2010-03-25 09:10:57.000 084 33346.28 -15.10 2386.42 34.96 2010-03-25 09:10:58.000 084 33346.25 -15.07 2386.40 34.96 2010-03-25 09:10:59.000 084 33346.33 -15.03 2386.51 34.96 2010-03-25 09:11:00.000 084 33346.22 -15.09 2386.40 34.96 2010-03-25 09:11:01.000 084 33346.28 -15.10 2386.41 34.96 2010-03-25 09:11:02.000 084 33346.22 -15.14 2386.49 34.96 2010-03-25 09:11:03.000 084 33346.30 -15.16 2386.48 34.96 2010-03-25 09:11:04.000 084 33346.28 -15.24 2386.40 34.96 2010-03-25 09:11:05.000 084 33346.33 -15.22 2386.46 34.96 2010-03-25 09:11:06.000 084 33346.26 -15.27 2386.38 34.96 2010-03-25 09:11:07.000 084 33346.18 -15.27 2386.40 34.96 2010-03-25 09:11:08.000 084 33346.28 -15.32 2386.46 34.96 2010-03-25 09:11:09.000 084 33346.34 -15.35 2386.45 34.96 2010-03-25 09:11:10.000 084 33346.33 -15.38 2386.49 34.96 2010-03-25 09:11:11.000 084 33346.36 -15.42 2386.37 34.96 2010-03-25 09:11:12.000 084 33346.26 -15.47 2386.44 34.96 2010-03-25 09:11:13.000 084 33346.33 -15.53 2386.42 34.96 2010-03-25 09:11:14.000 084 33346.27 -15.56 2386.43 34.96 2010-03-25 09:11:15.000 084 33346.28 -15.61 2386.46 34.96 2010-03-25 09:11:16.000 084 33346.36 -15.64 2386.46 34.96 2010-03-25 09:11:17.000 084 33346.42 -15.70 2386.48 34.96 2010-03-25 09:11:18.000 084 33346.34 -15.72 2386.45 34.96 2010-03-25 09:11:19.000 084 33346.39 -15.66 2386.37 34.96 2010-03-25 09:11:20.000 084 33346.32 -15.64 2386.41 34.96 2010-03-25 09:11:21.000 084 33346.39 -15.65 2386.44 34.96 2010-03-25 09:11:22.000 084 33346.38 -15.62 2386.43 34.96 2010-03-25 09:11:23.000 084 33346.38 -15.59 2386.37 34.96 2010-03-25 09:11:24.000 084 33346.26 -15.61 2386.44 34.96 2010-03-25 09:11:25.000 084 33346.39 -15.55 2386.46 34.96 2010-03-25 09:11:26.000 084 33346.36 -15.54 2386.46 34.96 2010-03-25 09:11:27.000 084 33346.39 -15.58 2386.40 34.96 2010-03-25 09:11:28.000 084 33346.41 -15.57 2386.49 34.96 2010-03-25 09:11:29.000 084 33346.41 -15.62 2386.52 34.96 2010-03-25 09:11:30.000 084 33346.49 -15.65 2386.40 34.96 2010-03-25 09:11:31.000 084 33346.50 -15.61 2386.40 34.96 2010-03-25 09:11:32.000 084 33346.44 -15.64 2386.44 34.96 2010-03-25 09:11:33.000 084 33346.40 -15.65 2386.41 34.96 2010-03-25 09:11:34.000 084 33346.34 -15.59 2386.53 34.96 2010-03-25 09:11:35.000 084 33346.45 -15.60 2386.47 34.96 2010-03-25 09:11:36.000 084 33346.51 -15.58 2386.46 34.96 2010-03-25 09:11:37.000 084 33346.40 -15.54 2386.50 34.96 2010-03-25 09:11:38.000 084 33346.41 -15.48 2386.49 34.96 2010-03-25 09:11:39.000 084 33346.41 -15.40 2386.43 34.96 2010-03-25 09:11:40.000 084 33346.45 -15.31 2386.44 34.96 2010-03-25 09:11:41.000 084 33346.44 -15.22 2386.46 34.96 2010-03-25 09:11:42.000 084 33346.39 -15.02 2386.44 34.96 2010-03-25 09:11:43.000 084 33346.41 -14.77 2386.50 34.96 2010-03-25 09:11:44.000 084 33346.44 -14.75 2386.48 34.96 2010-03-25 09:11:45.000 084 33346.45 -14.61 2386.38 34.96 2010-03-25 09:11:46.000 084 33346.49 -14.34 2386.55 34.96 2010-03-25 09:11:47.000 084 33346.42 -14.11 2386.45 34.96 2010-03-25 09:11:48.000 084 33346.50 -13.76 2386.43 34.96 2010-03-25 09:11:49.000 084 33346.49 -13.39 2386.46 34.96 2010-03-25 09:11:50.000 084 33346.44 -13.18 2386.45 34.96 2010-03-25 09:11:51.000 084 33346.48 -12.84 2386.42 34.96 2010-03-25 09:11:52.000 084 33346.48 -12.53 2386.51 34.96 2010-03-25 09:11:53.000 084 33346.53 -12.47 2386.52 34.96 2010-03-25 09:11:54.000 084 33346.38 -12.24 2386.46 34.96 2010-03-25 09:11:55.000 084 33346.44 -12.05 2386.58 34.96 2010-03-25 09:11:56.000 084 33346.40 -12.02 2386.53 34.96 2010-03-25 09:11:57.000 084 33346.43 -11.76 2386.38 34.96 2010-03-25 09:11:58.000 084 33346.52 -11.51 2386.46 34.96 2010-03-25 09:11:59.000 084 33346.53 -11.31 2386.43 34.96 2010-03-25 09:12:00.000 084 33346.52 -11.02 2386.40 34.96 2010-03-25 09:12:01.000 084 33346.55 -10.99 2386.47 34.96 2010-03-25 09:12:02.000 084 33346.47 -10.95 2386.47 34.96 2010-03-25 09:12:03.000 084 33346.59 -10.98 2386.40 34.96 2010-03-25 09:12:04.000 084 33346.47 -11.03 2386.43 34.96 2010-03-25 09:12:05.000 084 33346.55 -10.99 2386.44 34.96 2010-03-25 09:12:06.000 084 33346.52 -10.77 2386.46 34.96 2010-03-25 09:12:07.000 084 33346.49 -10.57 2386.53 34.96 2010-03-25 09:12:08.000 084 33346.54 -10.50 2386.50 34.96 2010-03-25 09:12:09.000 084 33346.56 -10.25 2386.55 34.96 2010-03-25 09:12:10.000 084 33346.56 -10.05 2386.51 34.96 2010-03-25 09:12:11.000 084 33346.55 -9.94 2386.48 34.96 2010-03-25 09:12:12.000 084 33346.56 -9.75 2386.55 34.96 2010-03-25 09:12:13.000 084 33346.59 -9.59 2386.48 34.96 2010-03-25 09:12:14.000 084 33346.55 -9.56 2386.50 34.96 2010-03-25 09:12:15.000 084 33346.51 -9.51 2386.53 34.96 2010-03-25 09:12:16.000 084 33346.56 -9.32 2386.54 34.96 2010-03-25 09:12:17.000 084 33346.61 -9.19 2386.49 34.96 2010-03-25 09:12:18.000 084 33346.57 -9.01 2386.51 34.96 2010-03-25 09:12:19.000 084 33346.53 -8.77 2386.46 34.96 2010-03-25 09:12:20.000 084 33346.54 -8.70 2386.41 34.96 2010-03-25 09:12:21.000 084 33346.59 -8.44 2386.49 34.96 2010-03-25 09:12:22.000 084 33346.58 -8.14 2386.50 34.96 2010-03-25 09:12:23.000 084 33346.56 -8.01 2386.50 34.96 2010-03-25 09:12:24.000 084 33346.69 -7.75 2386.48 34.96 2010-03-25 09:12:25.000 084 33346.61 -7.37 2386.48 34.96 2010-03-25 09:12:26.000 084 33346.52 -7.22 2386.52 34.96 2010-03-25 09:12:27.000 084 33346.67 -6.90 2386.51 34.96 2010-03-25 09:12:28.000 084 33346.74 -6.57 2386.55 34.96 2010-03-25 09:12:29.000 084 33346.65 -6.46 2386.51 34.96 2010-03-25 09:12:30.000 084 33346.67 -6.23 2386.56 34.96 2010-03-25 09:12:31.000 084 33346.83 -6.01 2386.48 34.96 2010-03-25 09:12:32.000 084 33346.72 -5.94 2386.53 34.96 2010-03-25 09:12:33.000 084 33346.72 -5.70 2386.44 34.96 2010-03-25 09:12:34.000 084 33346.67 -5.56 2386.61 34.96 2010-03-25 09:12:35.000 084 33346.77 -5.46 2386.56 34.96 2010-03-25 09:12:36.000 084 33346.75 -5.25 2386.53 34.96 2010-03-25 09:12:37.000 084 33346.70 -5.07 2386.50 34.96 2010-03-25 09:12:38.000 084 33346.70 -4.91 2386.57 34.96 2010-03-25 09:12:39.000 084 33346.77 -4.66 2386.51 34.96 2010-03-25 09:12:40.000 084 33346.75 -4.42 2386.59 34.96 2010-03-25 09:12:41.000 084 33346.79 -4.37 2386.54 34.96 2010-03-25 09:12:42.000 084 33346.82 -4.17 2386.52 34.96 2010-03-25 09:12:43.000 084 33346.74 -4.04 2386.49 34.96 2010-03-25 09:12:44.000 084 33346.77 -3.98 2386.44 34.96 2010-03-25 09:12:45.000 084 33346.78 -3.84 2386.55 34.96 2010-03-25 09:12:46.000 084 33346.78 -3.73 2386.46 34.96 2010-03-25 09:12:47.000 084 33346.82 -3.74 2386.44 34.96 2010-03-25 09:12:48.000 084 33346.76 -3.69 2386.46 34.96 2010-03-25 09:12:49.000 084 33346.87 -3.59 2386.40 34.96 2010-03-25 09:12:50.000 084 33346.88 -3.55 2386.39 34.96 2010-03-25 09:12:51.000 084 33346.87 -3.52 2386.47 34.96 2010-03-25 09:12:52.000 084 33346.84 -3.43 2386.54 34.96 2010-03-25 09:12:53.000 084 33346.78 -3.38 2386.44 34.96 2010-03-25 09:12:54.000 084 33346.95 -3.30 2386.51 34.96 2010-03-25 09:12:55.000 084 33346.86 -3.15 2386.51 34.96 2010-03-25 09:12:56.000 084 33346.88 -3.11 2386.52 34.96 2010-03-25 09:12:57.000 084 33346.90 -2.97 2386.47 34.96 2010-03-25 09:12:58.000 084 33346.87 -2.86 2386.61 34.96 2010-03-25 09:12:59.000 084 33346.86 -2.83 2386.46 34.96 2010-03-25 09:13:00.000 084 33346.90 -2.68 2386.49 34.96 2010-03-25 09:13:01.000 084 33346.88 -2.54 2386.53 34.96 2010-03-25 09:13:02.000 084 33346.86 -2.52 2386.44 34.96 2010-03-25 09:13:03.000 084 33346.96 -2.42 2386.53 34.96 2010-03-25 09:13:04.000 084 33346.88 -2.35 2386.51 34.96 2010-03-25 09:13:05.000 084 33346.93 -2.27 2386.49 34.96 2010-03-25 09:13:06.000 084 33346.87 -2.17 2386.51 34.96 2010-03-25 09:13:07.000 084 33347.00 -2.07 2386.49 34.96 2010-03-25 09:13:08.000 084 33346.97 -2.06 2386.43 34.96 2010-03-25 09:13:09.000 084 33346.99 -1.95 2386.57 34.96 2010-03-25 09:13:10.000 084 33346.94 -1.88 2386.46 34.96 2010-03-25 09:13:11.000 084 33346.92 -1.87 2386.47 34.96 2010-03-25 09:13:12.000 084 33346.92 -1.75 2386.49 34.96 2010-03-25 09:13:13.000 084 33347.00 -1.69 2386.56 34.96 2010-03-25 09:13:14.000 084 33346.97 -1.63 2386.56 34.96 2010-03-25 09:13:15.000 084 33346.96 -1.48 2386.49 34.96 2010-03-25 09:13:16.000 084 33346.99 -1.36 2386.61 34.96 2010-03-25 09:13:17.000 084 33346.91 -1.31 2386.45 34.96 2010-03-25 09:13:18.000 084 33347.02 -1.17 2386.58 34.96 2010-03-25 09:13:19.000 084 33346.97 -1.16 2386.85 34.96 2010-03-25 09:13:20.000 084 33346.91 -1.09 2386.82 34.96 2010-03-25 09:13:21.000 084 33346.83 -1.08 2386.63 34.96 2010-03-25 09:13:22.000 084 33346.72 -1.09 2386.61 34.96 2010-03-25 09:13:23.000 084 33346.71 -1.05 2386.62 34.96 2010-03-25 09:13:24.000 084 33346.66 -0.96 2386.48 34.96 2010-03-25 09:13:25.000 084 33346.68 -0.82 2386.53 34.96 2010-03-25 09:13:26.000 084 33346.65 -0.74 2386.55 34.96 2010-03-25 09:13:27.000 084 33346.71 -0.61 2386.57 34.96 2010-03-25 09:13:28.000 084 33346.66 -0.44 2386.63 34.96 2010-03-25 09:13:29.000 084 33346.70 -0.38 2386.58 34.96 2010-03-25 09:13:30.000 084 33346.78 -0.21 2386.62 34.96 2010-03-25 09:13:31.000 084 33346.66 -0.14 2386.57 34.96 2010-03-25 09:13:32.000 084 33346.75 -0.10 2386.57 34.96 2010-03-25 09:13:33.000 084 33346.69 0.22 2386.57 34.96 2010-03-25 09:13:34.000 084 33346.69 0.42 2386.65 34.96 2010-03-25 09:13:35.000 084 33346.63 0.53 2386.63 34.96 2010-03-25 09:13:36.000 084 33346.71 0.76 2386.62 34.96 2010-03-25 09:13:37.000 084 33346.75 1.01 2386.63 34.96 2010-03-25 09:13:38.000 084 33346.66 1.11 2386.62 34.96 2010-03-25 09:13:39.000 084 33346.79 1.28 2386.66 34.96 2010-03-25 09:13:40.000 084 33346.70 1.50 2386.65 34.96 2010-03-25 09:13:41.000 084 33346.71 1.61 2386.61 34.96 2010-03-25 09:13:42.000 084 33346.68 1.84 2386.63 34.96 2010-03-25 09:13:43.000 084 33346.79 2.04 2386.68 34.96 2010-03-25 09:13:44.000 084 33346.75 2.17 2386.63 34.96 2010-03-25 09:13:45.000 084 33346.70 2.48 2386.69 34.96 2010-03-25 09:13:46.000 084 33346.70 2.68 2386.66 34.96 2010-03-25 09:13:47.000 084 33346.69 2.89 2386.73 34.96 2010-03-25 09:13:48.000 084 33346.80 3.12 2386.72 34.96 2010-03-25 09:13:49.000 084 33346.69 3.41 2386.69 34.96 2010-03-25 09:13:50.000 084 33346.68 3.51 2386.68 34.96 2010-03-25 09:13:51.000 084 33346.68 3.82 2386.75 34.96 2010-03-25 09:13:52.000 084 33346.69 4.25 2386.79 34.96 2010-03-25 09:13:53.000 084 33346.62 4.47 2386.62 34.96 2010-03-25 09:13:54.000 084 33346.73 4.70 2386.68 34.96 2010-03-25 09:13:55.000 084 33346.74 4.77 2386.71 34.96 2010-03-25 09:13:56.000 084 33346.68 4.84 2386.71 34.96 2010-03-25 09:13:57.000 084 33346.74 5.04 2386.75 34.96 2010-03-25 09:13:58.000 084 33346.71 5.20 2386.78 34.96 2010-03-25 09:13:59.000 084 33346.72 5.34 2386.80 34.96 2010-03-25 09:14:00.000 084 33346.75 5.69 2386.89 34.96 2010-03-25 09:14:01.000 084 33346.72 5.96 2386.73 34.96 2010-03-25 09:14:02.000 084 33346.77 6.12 2386.74 34.96 2010-03-25 09:14:03.000 084 33346.77 6.48 2386.73 34.96 2010-03-25 09:14:04.000 084 33346.73 6.71 2386.73 34.96 2010-03-25 09:14:05.000 084 33346.73 6.86 2386.74 34.96 2010-03-25 09:14:06.000 084 33346.83 7.13 2386.71 34.96 2010-03-25 09:14:07.000 084 33346.83 7.40 2386.72 34.96 2010-03-25 09:14:08.000 084 33346.77 7.54 2386.74 34.96 2010-03-25 09:14:09.000 084 33346.77 7.85 2386.76 34.96 2010-03-25 09:14:10.000 084 33346.87 8.11 2386.73 34.96 2010-03-25 09:14:11.000 084 33346.72 8.29 2386.72 34.96 2010-03-25 09:14:12.000 084 33346.81 8.52 2386.74 34.96 2010-03-25 09:14:13.000 084 33346.77 8.72 2386.72 34.96 2010-03-25 09:14:14.000 084 33346.85 8.84 2386.72 34.96 2010-03-25 09:14:15.000 084 33346.82 9.04 2386.75 34.96 2010-03-25 09:14:16.000 084 33346.84 9.32 2386.76 34.96 2010-03-25 09:14:17.000 084 33346.89 9.41 2386.80 34.96 2010-03-25 09:14:18.000 084 33346.90 9.70 2386.76 34.96 2010-03-25 09:14:19.000 084 33346.86 10.01 2386.74 34.96 2010-03-25 09:14:20.000 084 33346.86 10.15 2386.72 34.96 2010-03-25 09:14:21.000 084 33346.94 10.44 2386.70 34.96 2010-03-25 09:14:22.000 084 33346.92 10.76 2386.68 34.96 2010-03-25 09:14:23.000 084 33346.94 10.85 2386.82 34.96 2010-03-25 09:14:24.000 084 33346.91 11.13 2386.82 34.96 2010-03-25 09:14:25.000 084 33347.02 11.30 2386.75 34.96 2010-03-25 09:14:26.000 084 33347.00 11.43 2386.75 34.96 2010-03-25 09:14:27.000 084 33346.99 11.54 2386.76 34.96 2010-03-25 09:14:28.000 084 33346.94 11.77 2386.73 34.96 2010-03-25 09:14:29.000 084 33347.02 11.87 2386.72 34.96 2010-03-25 09:14:30.000 084 33346.95 12.13 2386.78 34.96 2010-03-25 09:14:31.000 084 33347.14 12.29 2386.70 34.96 2010-03-25 09:14:32.000 084 33347.07 12.38 2386.74 34.96 2010-03-25 09:14:33.000 084 33347.08 12.56 2386.78 34.96 2010-03-25 09:14:34.000 084 33346.99 12.76 2386.78 34.96 2010-03-25 09:14:35.000 084 33347.11 12.79 2386.72 34.96 2010-03-25 09:14:36.000 084 33347.12 13.03 2386.75 34.96 2010-03-25 09:14:37.000 084 33347.15 13.31 2386.68 34.96 2010-03-25 09:14:38.000 084 33347.12 13.41 2386.63 34.96 2010-03-25 09:14:39.000 084 33347.12 13.67 2386.80 34.96 2010-03-25 09:14:40.000 084 33347.11 13.99 2386.75 34.96 2010-03-25 09:14:41.000 084 33347.17 14.09 2386.80 34.96 2010-03-25 09:14:42.000 084 33347.14 14.32 2386.71 34.96 2010-03-25 09:14:43.000 084 33347.15 14.64 2386.69 34.96 2010-03-25 09:14:44.000 084 33347.17 14.75 2386.75 34.96 2010-03-25 09:14:45.000 084 33347.12 15.03 2386.74 34.96 2010-03-25 09:14:46.000 084 33347.24 15.36 2386.73 34.96 2010-03-25 09:14:47.000 084 33347.25 15.50 2386.66 34.96 2010-03-25 09:14:48.000 084 33347.16 15.84 2386.73 34.96 2010-03-25 09:14:49.000 084 33347.08 16.14 2386.75 34.96 2010-03-25 09:14:50.000 084 33347.14 16.28 2386.74 34.96 2010-03-25 09:14:51.000 084 33347.15 16.50 2386.80 34.96 2010-03-25 09:14:52.000 084 33347.18 16.79 2386.76 34.96 2010-03-25 09:14:53.000 084 33347.17 16.90 2386.66 34.96 2010-03-25 09:14:54.000 084 33347.24 17.19 2386.73 34.96 2010-03-25 09:14:55.000 084 33347.13 17.48 2386.76 34.96 2010-03-25 09:14:56.000 084 33347.22 17.64 2386.84 34.96 2010-03-25 09:14:57.000 084 33347.17 17.95 2386.70 34.96 2010-03-25 09:14:58.000 084 33347.23 18.20 2386.70 34.96 2010-03-25 09:14:59.000 084 33347.21 18.33 2386.73 34.96 2010-03-25 09:15:00.000 084 33347.25 18.63 2386.71 34.96 2010-03-25 09:15:01.000 084 33347.29 18.90 2386.69 34.96 2010-03-25 09:15:02.000 084 33347.25 18.99 2386.68 34.96 2010-03-25 09:15:03.000 084 33347.22 19.14 2386.81 34.96 2010-03-25 09:15:04.000 084 33347.18 19.26 2386.74 34.96 2010-03-25 09:15:05.000 084 33347.31 19.35 2386.76 34.96 2010-03-25 09:15:06.000 084 33347.28 19.39 2386.70 34.96 2010-03-25 09:15:07.000 084 33347.23 19.44 2386.72 34.96 2010-03-25 09:15:08.000 084 33347.27 19.39 2386.78 34.96 2010-03-25 09:15:09.000 084 33347.27 19.38 2386.72 34.96 2010-03-25 09:15:10.000 084 33347.23 19.37 2386.74 34.96 2010-03-25 09:15:11.000 084 33347.23 19.37 2386.66 34.96 2010-03-25 09:15:12.000 084 33347.29 19.32 2386.70 34.96 2010-03-25 09:15:13.000 084 33347.34 19.22 2386.74 34.96 2010-03-25 09:15:14.000 084 33347.33 19.18 2386.80 34.96 2010-03-25 09:15:15.000 084 33347.17 19.18 2386.74 34.96 2010-03-25 09:15:16.000 084 33347.22 19.03 2386.78 34.96 2010-03-25 09:15:17.000 084 33347.18 18.96 2386.73 34.96 2010-03-25 09:15:18.000 084 33347.24 18.84 2386.77 34.96 2010-03-25 09:15:19.000 084 33347.11 18.73 2386.74 34.96 2010-03-25 09:15:20.000 084 33347.12 18.70 2386.76 34.96 2010-03-25 09:15:21.000 084 33347.18 18.57 2386.72 34.96 2010-03-25 09:15:22.000 084 33347.17 18.41 2386.82 34.96 2010-03-25 09:15:23.000 084 33347.30 18.39 2386.77 34.96 2010-03-25 09:15:24.000 084 33347.06 18.27 2386.81 34.96 2010-03-25 09:15:25.000 084 33347.18 18.20 2386.72 34.96 2010-03-25 09:15:26.000 084 33347.12 18.18 2386.72 34.96 2010-03-25 09:15:27.000 084 33347.20 18.09 2386.76 34.96 2010-03-25 09:15:28.000 084 33347.17 18.02 2386.88 34.96 2010-03-25 09:15:29.000 084 33347.19 17.94 2386.82 34.96 2010-03-25 09:15:30.000 084 33347.19 17.87 2386.86 34.96 2010-03-25 09:15:31.000 084 33347.17 17.80 2386.87 34.96 2010-03-25 09:15:32.000 084 33347.14 17.75 2386.83 34.96 2010-03-25 09:15:33.000 084 33347.22 17.63 2386.79 34.96 2010-03-25 09:15:34.000 084 33347.18 17.48 2386.78 34.96 2010-03-25 09:15:35.000 084 33347.29 17.41 2386.84 34.96 2010-03-25 09:15:36.000 084 33347.19 17.29 2386.80 34.96 2010-03-25 09:15:37.000 084 33347.12 17.11 2386.85 34.96 2010-03-25 09:15:38.000 084 33347.14 17.06 2386.78 34.96 2010-03-25 09:15:39.000 084 33347.18 16.94 2386.85 34.96 2010-03-25 09:15:40.000 084 33347.24 16.75 2386.86 34.96 2010-03-25 09:15:41.000 084 33347.14 16.73 2386.84 34.96 2010-03-25 09:15:42.000 084 33347.18 16.58 2386.89 34.96 2010-03-25 09:15:43.000 084 33347.06 16.52 2386.84 34.96 2010-03-25 09:15:44.000 084 33347.14 16.44 2386.89 34.96 2010-03-25 09:15:45.000 084 33347.18 16.32 2386.90 34.96 2010-03-25 09:15:46.000 084 33347.15 16.17 2386.89 34.96 2010-03-25 09:15:47.000 084 33347.17 16.08 2386.86 34.96 2010-03-25 09:15:48.000 084 33347.06 16.00 2386.90 34.96 2010-03-25 09:15:49.000 084 33347.26 15.90 2386.91 34.96 2010-03-25 09:15:50.000 084 33347.16 15.89 2386.90 34.96 2010-03-25 09:15:51.000 084 33347.11 15.81 2386.87 34.96 2010-03-25 09:15:52.000 084 33347.19 15.76 2386.85 34.95 2010-03-25 09:15:53.000 084 33347.22 15.70 2386.92 34.95 2010-03-25 09:15:54.000 084 33347.19 15.66 2386.95 34.96 2010-03-25 09:15:55.000 084 33347.17 15.60 2386.88 34.96 2010-03-25 09:15:56.000 084 33347.11 15.52 2386.96 34.96 2010-03-25 09:15:57.000 084 33347.12 15.49 2386.97 34.95 2010-03-25 09:15:58.000 084 33347.18 15.44 2386.90 34.96 2010-03-25 09:15:59.000 084 33347.20 15.42 2387.03 34.96 2010-03-25 09:16:00.000 084 33347.17 15.37 2386.89 34.95 2010-03-25 09:16:01.000 084 33347.19 15.28 2386.95 34.95 2010-03-25 09:16:02.000 084 33347.18 15.27 2386.94 34.95 2010-03-25 09:16:03.000 084 33347.10 15.20 2386.98 34.95 2010-03-25 09:16:04.000 084 33347.24 15.16 2386.99 34.96 2010-03-25 09:16:05.000 084 33347.20 15.15 2386.97 34.96 2010-03-25 09:16:06.000 084 33347.31 15.07 2386.95 34.96 2010-03-25 09:16:07.000 084 33347.15 15.02 2386.97 34.96 2010-03-25 09:16:08.000 084 33347.20 15.00 2386.99 34.96 2010-03-25 09:16:09.000 084 33347.21 14.94 2386.97 34.96 2010-03-25 09:16:10.000 084 33347.17 14.92 2386.96 34.96 2010-03-25 09:16:11.000 084 33347.26 14.91 2386.98 34.96 2010-03-25 09:16:12.000 084 33347.21 14.85 2386.94 34.96 2010-03-25 09:16:13.000 084 33347.31 14.80 2387.01 34.96 2010-03-25 09:16:14.000 084 33347.22 14.80 2387.07 34.96 2010-03-25 09:16:15.000 084 33347.23 14.79 2386.96 34.96 2010-03-25 09:16:16.000 084 33347.28 14.62 2386.94 34.96 2010-03-25 09:16:17.000 084 33347.25 14.59 2387.06 34.95 2010-03-25 09:16:18.000 084 33347.31 14.55 2387.00 34.95 2010-03-25 09:16:19.000 084 33347.27 14.48 2386.98 34.95 2010-03-25 09:16:20.000 084 33347.18 14.46 2386.97 34.95 2010-03-25 09:16:21.000 084 33347.24 14.38 2387.00 34.95 2010-03-25 09:16:22.000 084 33347.27 14.29 2387.00 34.95 2010-03-25 09:16:23.000 084 33347.29 14.25 2387.00 34.95 2010-03-25 09:16:24.000 084 33347.42 14.18 2386.97 34.95 2010-03-25 09:16:25.000 084 33347.27 14.08 2387.02 34.95 2010-03-25 09:16:26.000 084 33347.27 14.03 2387.05 34.95 2010-03-25 09:16:27.000 084 33347.36 14.02 2386.97 34.95 2010-03-25 09:16:28.000 084 33347.37 13.86 2387.05 34.95 2010-03-25 09:16:29.000 084 33347.40 13.85 2387.07 34.95 2010-03-25 09:16:30.000 084 33347.43 13.72 2386.98 34.95 2010-03-25 09:16:31.000 084 33347.35 13.63 2387.02 34.95 2010-03-25 09:16:32.000 084 33347.40 13.58 2387.08 34.95 2010-03-25 09:16:33.000 084 33347.40 13.45 2387.00 34.95 2010-03-25 09:16:34.000 084 33347.41 13.36 2387.07 34.95 2010-03-25 09:16:35.000 084 33347.40 13.30 2387.04 34.95 2010-03-25 09:16:36.000 084 33347.27 13.19 2387.01 34.95 2010-03-25 09:16:37.000 084 33347.47 13.09 2387.00 34.95 2010-03-25 09:16:38.000 084 33347.39 13.01 2386.94 34.95 2010-03-25 09:16:39.000 084 33347.45 12.93 2387.11 34.96 2010-03-25 09:16:40.000 084 33347.47 12.76 2387.08 34.96 2010-03-25 09:16:41.000 084 33347.39 12.74 2387.02 34.95 2010-03-25 09:16:42.000 084 33347.45 12.59 2387.02 34.95 2010-03-25 09:16:43.000 084 33347.40 12.54 2386.98 34.95 2010-03-25 09:16:44.000 084 33347.36 12.47 2386.98 34.95 2010-03-25 09:16:45.000 084 33347.46 12.39 2387.02 34.95 2010-03-25 09:16:46.000 084 33347.45 12.38 2387.01 34.95 2010-03-25 09:16:47.000 084 33347.45 12.36 2386.99 34.95 2010-03-25 09:16:48.000 084 33347.40 12.32 2387.07 34.95 2010-03-25 09:16:49.000 084 33347.48 12.29 2387.02 34.95 2010-03-25 09:16:50.000 084 33347.43 12.28 2387.02 34.95 2010-03-25 09:16:51.000 084 33347.58 12.25 2387.00 34.95 2010-03-25 09:16:52.000 084 33347.47 12.13 2386.99 34.95 2010-03-25 09:16:53.000 084 33347.38 12.10 2386.97 34.95 2010-03-25 09:16:54.000 084 33347.40 12.10 2387.02 34.95 2010-03-25 09:16:55.000 084 33347.53 12.03 2387.07 34.95 2010-03-25 09:16:56.000 084 33347.50 12.02 2387.02 34.95 2010-03-25 09:16:57.000 084 33347.53 12.01 2387.01 34.95 2010-03-25 09:16:58.000 084 33347.44 11.97 2386.94 34.95 2010-03-25 09:16:59.000 084 33347.45 11.93 2386.97 34.95 2010-03-25 09:17:00.000 084 33347.40 11.85 2387.05 34.95 2010-03-25 09:17:01.000 084 33347.51 11.81 2386.92 34.95 2010-03-25 09:17:02.000 084 33347.50 11.82 2386.92 34.95 2010-03-25 09:17:03.000 084 33347.48 11.70 2386.96 34.95 2010-03-25 09:17:04.000 084 33347.52 11.69 2387.07 34.95 2010-03-25 09:17:05.000 084 33347.43 11.61 2387.05 34.95 2010-03-25 09:17:06.000 084 33347.54 11.54 2387.03 34.95 2010-03-25 09:17:07.000 084 33347.51 11.54 2386.90 34.95 2010-03-25 09:17:08.000 084 33347.56 11.53 2386.99 34.95 2010-03-25 09:17:09.000 084 33347.49 11.45 2386.98 34.95 2010-03-25 09:17:10.000 084 33347.53 11.38 2387.00 34.95 2010-03-25 09:17:11.000 084 33347.44 11.34 2387.05 34.95 2010-03-25 09:17:12.000 084 33347.37 11.34 2387.01 34.95 2010-03-25 09:17:13.000 084 33347.48 11.27 2386.93 34.95 2010-03-25 09:17:14.000 084 33347.52 11.25 2387.00 34.95 2010-03-25 09:17:15.000 084 33347.47 11.23 2387.09 34.95 2010-03-25 09:17:16.000 084 33347.46 11.20 2386.98 34.95 2010-03-25 09:17:17.000 084 33347.43 11.18 2387.00 34.95 2010-03-25 09:17:18.000 084 33347.45 11.13 2387.06 34.95 2010-03-25 09:17:19.000 084 33347.58 11.10 2387.10 34.95 2010-03-25 09:17:20.000 084 33347.52 11.03 2387.05 34.95 2010-03-25 09:17:21.000 084 33347.50 11.07 2387.05 34.95 2010-03-25 09:17:22.000 084 33347.42 10.96 2387.08 34.95 2010-03-25 09:17:23.000 084 33347.43 10.92 2387.08 34.95 2010-03-25 09:17:24.000 084 33347.47 10.91 2387.06 34.95 2010-03-25 09:17:25.000 084 33347.46 10.84 2387.03 34.95 2010-03-25 09:17:26.000 084 33347.37 10.80 2387.05 34.95 2010-03-25 09:17:27.000 084 33347.49 10.77 2387.09 34.95 2010-03-25 09:17:28.000 084 33347.44 10.72 2387.03 34.95 2010-03-25 09:17:29.000 084 33347.43 10.72 2387.00 34.95 2010-03-25 09:17:30.000 084 33347.44 10.66 2387.07 34.95 2010-03-25 09:17:31.000 084 33347.42 10.55 2387.16 34.95 2010-03-25 09:17:32.000 084 33347.44 10.57 2387.13 34.95 2010-03-25 09:17:33.000 084 33347.45 10.57 2387.12 34.95 2010-03-25 09:17:34.000 084 33347.47 10.51 2387.08 34.95 2010-03-25 09:17:35.000 084 33347.40 10.52 2387.16 34.95 2010-03-25 09:17:36.000 084 33347.45 10.46 2387.15 34.95 2010-03-25 09:17:37.000 084 33347.46 10.43 2387.12 34.95 2010-03-25 09:17:38.000 084 33347.36 10.43 2387.12 34.95 2010-03-25 09:17:39.000 084 33347.45 10.40 2387.22 34.95 2010-03-25 09:17:40.000 084 33347.37 10.35 2387.12 34.95 2010-03-25 09:17:41.000 084 33347.37 10.30 2387.21 34.95 2010-03-25 09:17:42.000 084 33347.44 10.32 2387.15 34.95 2010-03-25 09:17:43.000 084 33347.31 10.29 2387.15 34.95 2010-03-25 09:17:44.000 084 33347.42 10.24 2387.09 34.95 2010-03-25 09:17:45.000 084 33347.43 10.17 2387.17 34.95 2010-03-25 09:17:46.000 084 33347.39 10.16 2387.22 34.95 2010-03-25 09:17:47.000 084 33347.25 10.14 2387.21 34.95 2010-03-25 09:17:48.000 084 33347.34 10.07 2387.12 34.95 2010-03-25 09:17:49.000 084 33347.47 10.03 2387.24 34.95 2010-03-25 09:17:50.000 084 33347.34 10.01 2387.19 34.95 2010-03-25 09:17:51.000 084 33347.41 9.94 2387.16 34.95 2010-03-25 09:17:52.000 084 33347.33 9.94 2387.17 34.95 2010-03-25 09:17:53.000 084 33347.47 9.92 2387.21 34.95 2010-03-25 09:17:54.000 084 33347.38 9.90 2387.22 34.95 2010-03-25 09:17:55.000 084 33347.22 9.93 2387.28 34.95 2010-03-25 09:17:56.000 084 33347.32 9.91 2387.21 34.95 2010-03-25 09:17:57.000 084 33347.29 9.86 2387.20 34.95 2010-03-25 09:17:58.000 084 33347.30 9.78 2387.20 34.95 2010-03-25 09:17:59.000 084 33347.34 9.79 2387.27 34.95 2010-03-25 09:18:00.000 084 33347.27 9.74 2387.31 34.95 2010-03-25 09:18:01.000 084 33347.37 9.65 2387.27 34.95 2010-03-25 09:18:02.000 084 33347.29 9.57 2387.25 34.95 2010-03-25 09:18:03.000 084 33347.30 9.53 2387.37 34.95 2010-03-25 09:18:04.000 084 33347.31 9.41 2387.30 34.95 2010-03-25 09:18:05.000 084 33347.22 9.38 2387.28 34.95 2010-03-25 09:18:06.000 084 33347.42 9.24 2387.37 34.95 2010-03-25 09:18:07.000 084 33347.30 9.11 2387.30 34.95 2010-03-25 09:18:08.000 084 33347.28 9.04 2387.31 34.95 2010-03-25 09:18:09.000 084 33347.37 8.93 2387.27 34.95 2010-03-25 09:18:10.000 084 33347.38 8.78 2387.33 34.95 2010-03-25 09:18:11.000 084 33347.43 8.74 2387.27 34.95 2010-03-25 09:18:12.000 084 33347.38 8.65 2387.30 34.95 2010-03-25 09:18:13.000 084 33347.37 8.56 2387.27 34.95 2010-03-25 09:18:14.000 084 33347.39 8.46 2387.33 34.95 2010-03-25 09:18:15.000 084 33347.44 8.42 2387.38 34.95 2010-03-25 09:18:16.000 084 33347.42 8.31 2387.37 34.95 2010-03-25 09:18:17.000 084 33347.47 8.27 2387.39 34.95 2010-03-25 09:18:18.000 084 33347.40 8.21 2387.34 34.95 2010-03-25 09:18:19.000 084 33347.52 8.13 2387.33 34.95 2010-03-25 09:18:20.000 084 33347.50 8.06 2387.33 34.95 2010-03-25 09:18:21.000 084 33347.50 7.97 2387.36 34.95 2010-03-25 09:18:22.000 084 33347.48 7.85 2387.35 34.95 2010-03-25 09:18:23.000 084 33347.47 7.79 2387.39 34.95 2010-03-25 09:18:24.000 084 33347.41 7.66 2387.34 34.95 2010-03-25 09:18:25.000 084 33347.50 7.56 2387.31 34.95 2010-03-25 09:18:26.000 084 33347.44 7.44 2387.28 34.95 2010-03-25 09:18:27.000 084 33347.57 7.32 2387.40 34.95 2010-03-25 09:18:28.000 084 33347.55 7.19 2387.38 34.95 2010-03-25 09:18:29.000 084 33347.45 7.18 2387.34 34.95 2010-03-25 09:18:30.000 084 33347.53 7.07 2387.31 34.95 2010-03-25 09:18:31.000 084 33347.63 6.92 2387.35 34.95 2010-03-25 09:18:32.000 084 33347.52 6.88 2387.34 34.95 2010-03-25 09:18:33.000 084 33347.61 6.76 2387.34 34.95 2010-03-25 09:18:34.000 084 33347.58 6.65 2387.33 34.95 2010-03-25 09:18:35.000 084 33347.60 6.56 2387.35 34.95 2010-03-25 09:18:36.000 084 33347.57 6.46 2387.37 34.95 2010-03-25 09:18:37.000 084 33347.60 6.39 2387.39 34.95 2010-03-25 09:18:38.000 084 33347.54 6.34 2387.35 34.95 2010-03-25 09:18:39.000 084 33347.62 6.23 2387.34 34.95 2010-03-25 09:18:40.000 084 33347.67 6.13 2387.30 34.95 2010-03-25 09:18:41.000 084 33347.66 6.11 2387.40 34.95 2010-03-25 09:18:42.000 084 33347.63 6.12 2387.32 34.95 2010-03-25 09:18:43.000 084 33347.58 6.02 2387.43 34.95 2010-03-25 09:18:44.000 084 33347.58 6.00 2387.41 34.95 2010-03-25 09:18:45.000 084 33347.62 5.92 2387.40 34.95 2010-03-25 09:18:46.000 084 33347.64 5.88 2387.34 34.95 2010-03-25 09:18:47.000 084 33347.55 5.87 2387.36 34.95 2010-03-25 09:18:48.000 084 33347.63 5.78 2387.40 34.95 2010-03-25 09:18:49.000 084 33347.69 5.62 2387.40 34.95 2010-03-25 09:18:50.000 084 33347.71 5.59 2387.43 34.95 2010-03-25 09:18:51.000 084 33347.67 5.50 2387.32 34.95 2010-03-25 09:18:52.000 084 33347.66 5.44 2387.28 34.95 2010-03-25 09:18:53.000 084 33347.67 5.40 2387.38 34.95 2010-03-25 09:18:54.000 084 33347.78 5.33 2387.27 34.95 2010-03-25 09:18:55.000 084 33347.71 5.23 2387.41 34.95 2010-03-25 09:18:56.000 084 33347.71 5.14 2387.38 34.95 2010-03-25 09:18:57.000 084 33347.82 5.14 2387.38 34.95 2010-03-25 09:18:58.000 084 33347.80 5.05 2387.31 34.95 2010-03-25 09:18:59.000 084 33347.83 5.02 2387.43 34.95 2010-03-25 09:19:00.000 084 33347.86 5.00 2387.37 34.95 2010-03-25 09:19:01.000 084 33347.90 4.96 2387.33 34.95 2010-03-25 09:19:02.000 084 33347.79 4.92 2387.25 34.95 2010-03-25 09:19:03.000 084 33347.85 4.85 2387.36 34.95 2010-03-25 09:19:04.000 084 33347.91 4.75 2387.31 34.95 2010-03-25 09:19:05.000 084 33347.91 4.69 2387.32 34.95 2010-03-25 09:19:06.000 084 33347.89 4.62 2387.37 34.95 2010-03-25 09:19:07.000 084 33347.95 4.51 2387.41 34.95 2010-03-25 09:19:08.000 084 33347.90 4.49 2387.36 34.95 2010-03-25 09:19:09.000 084 33347.93 4.43 2387.22 34.95 2010-03-25 09:19:10.000 084 33348.04 4.36 2387.36 34.95 2010-03-25 09:19:11.000 084 33347.99 4.34 2387.30 34.95 2010-03-25 09:19:12.000 084 33347.96 4.24 2387.39 34.95 2010-03-25 09:19:13.000 084 33348.01 4.18 2387.28 34.95 2010-03-25 09:19:14.000 084 33348.04 4.17 2387.29 34.95 2010-03-25 09:19:15.000 084 33347.98 4.11 2387.34 34.95 2010-03-25 09:19:16.000 084 33347.98 4.06 2387.25 34.95 2010-03-25 09:19:17.000 084 33348.01 4.04 2387.31 34.95 2010-03-25 09:19:18.000 084 33347.98 3.98 2387.24 34.95 2010-03-25 09:19:19.000 084 33348.03 3.92 2387.30 34.95 2010-03-25 09:19:20.000 084 33348.00 3.87 2387.36 34.95 2010-03-25 09:19:21.000 084 33348.00 3.87 2387.22 34.95 2010-03-25 09:19:22.000 084 33347.99 3.90 2387.22 34.95 2010-03-25 09:19:23.000 084 33347.96 3.84 2387.23 34.95 2010-03-25 09:19:24.000 084 33347.93 3.87 2387.27 34.95 2010-03-25 09:19:25.000 084 33348.10 3.89 2387.27 34.95 2010-03-25 09:19:26.000 084 33348.04 3.85 2387.29 34.95 2010-03-25 09:19:27.000 084 33348.03 3.86 2387.23 34.95 2010-03-25 09:19:28.000 084 33348.06 3.82 2387.31 34.95 2010-03-25 09:19:29.000 084 33348.02 3.83 2387.28 34.95 2010-03-25 09:19:30.000 084 33348.07 3.78 2387.28 34.95 2010-03-25 09:19:31.000 084 33348.08 3.77 2387.34 34.95 2010-03-25 09:19:32.000 084 33348.10 3.77 2387.37 34.95 2010-03-25 09:19:33.000 084 33348.10 3.77 2387.34 34.95 2010-03-25 09:19:34.000 084 33348.05 3.75 2387.31 34.95 2010-03-25 09:19:35.000 084 33348.06 3.71 2387.25 34.95 2010-03-25 09:19:36.000 084 33348.04 3.71 2387.36 34.95 2010-03-25 09:19:37.000 084 33348.08 3.66 2387.29 34.95 2010-03-25 09:19:38.000 084 33347.99 3.66 2387.30 34.95 2010-03-25 09:19:39.000 084 33347.97 3.63 2387.31 34.95 2010-03-25 09:19:40.000 084 33348.06 3.56 2387.31 34.95 2010-03-25 09:19:41.000 084 33348.10 3.57 2387.27 34.95 2010-03-25 09:19:42.000 084 33348.06 3.48 2387.29 34.95 2010-03-25 09:19:43.000 084 33348.21 3.44 2387.32 34.95 2010-03-25 09:19:44.000 084 33348.11 3.42 2387.32 34.95 2010-03-25 09:19:45.000 084 33348.02 3.43 2387.30 34.95 2010-03-25 09:19:46.000 084 33348.04 3.35 2387.34 34.95 2010-03-25 09:19:47.000 084 33348.03 3.38 2387.43 34.95 2010-03-25 09:19:48.000 084 33348.07 3.31 2387.33 34.95 2010-03-25 09:19:49.000 084 33348.15 3.34 2387.30 34.95 2010-03-25 09:19:50.000 084 33348.10 3.29 2387.31 34.95 2010-03-25 09:19:51.000 084 33348.06 3.25 2387.31 34.95 2010-03-25 09:19:52.000 084 33348.14 3.23 2387.32 34.95 2010-03-25 09:19:53.000 084 33348.09 3.23 2387.36 34.95 2010-03-25 09:19:54.000 084 33348.01 3.24 2387.33 34.95 2010-03-25 09:19:55.000 084 33348.13 3.18 2387.38 34.95 2010-03-25 09:19:56.000 084 33348.15 3.16 2387.35 34.95 2010-03-25 09:19:57.000 084 33348.14 3.19 2387.30 34.95 2010-03-25 09:19:58.000 084 33348.07 3.10 2387.33 34.95 2010-03-25 09:19:59.000 084 33348.12 3.11 2387.37 34.95 2010-03-25 09:20:00.000 084 33348.11 3.14 2387.37 34.95 2010-03-25 09:20:01.000 084 33348.17 3.10 2387.38 34.95 2010-03-25 09:20:02.000 084 33348.08 3.06 2387.40 34.95 2010-03-25 09:20:03.000 084 33348.29 3.04 2387.41 34.95 2010-03-25 09:20:04.000 084 33348.23 3.02 2387.39 34.95 2010-03-25 09:20:05.000 084 33348.15 3.02 2387.28 34.95 2010-03-25 09:20:06.000 084 33348.20 3.03 2387.42 34.95 2010-03-25 09:20:07.000 084 33348.21 3.05 2387.29 34.95 2010-03-25 09:20:08.000 084 33348.21 3.05 2387.37 34.95 2010-03-25 09:20:09.000 084 33348.25 3.06 2387.40 34.95 2010-03-25 09:20:10.000 084 33348.27 3.00 2387.41 34.95 2010-03-25 09:20:11.000 084 33348.32 3.05 2387.44 34.95 2010-03-25 09:20:12.000 084 33348.13 2.99 2387.33 34.95 2010-03-25 09:20:13.000 084 33348.22 3.01 2387.43 34.95 2010-03-25 09:20:14.000 084 33348.27 3.00 2387.32 34.95 2010-03-25 09:20:15.000 084 33348.21 2.98 2387.41 34.95 2010-03-25 09:20:16.000 084 33348.30 3.01 2387.36 34.95 2010-03-25 09:20:17.000 084 33348.26 3.01 2387.36 34.95 2010-03-25 09:20:18.000 084 33348.21 3.03 2387.36 34.95 2010-03-25 09:20:19.000 084 33348.40 3.07 2387.34 34.95 2010-03-25 09:20:20.000 084 33348.33 3.07 2387.39 34.95 2010-03-25 09:20:21.000 084 33348.25 3.03 2387.44 34.95 2010-03-25 09:20:22.000 084 33348.35 3.03 2387.42 34.95 2010-03-25 09:20:23.000 084 33348.36 3.01 2387.47 34.95 2010-03-25 09:20:24.000 084 33348.22 3.02 2387.41 34.95 2010-03-25 09:20:25.000 084 33348.29 2.97 2387.39 34.95 2010-03-25 09:20:26.000 084 33348.21 2.93 2387.40 34.95 2010-03-25 09:20:27.000 084 33348.18 2.94 2387.43 34.95 2010-03-25 09:20:28.000 084 33348.36 2.89 2387.47 34.95 2010-03-25 09:20:29.000 084 33348.26 2.93 2387.49 34.95 2010-03-25 09:20:30.000 084 33348.20 2.91 2387.40 34.95 2010-03-25 09:20:31.000 084 33348.36 2.92 2387.43 34.95 2010-03-25 09:20:32.000 084 33348.23 2.91 2387.46 34.95 2010-03-25 09:20:33.000 084 33348.35 2.83 2387.49 34.95 2010-03-25 09:20:34.000 084 33348.43 2.85 2387.39 34.95 2010-03-25 09:20:35.000 084 33348.33 2.83 2387.37 34.95 2010-03-25 09:20:36.000 084 33348.46 2.79 2387.39 34.95 2010-03-25 09:20:37.000 084 33348.42 2.80 2387.44 34.95 2010-03-25 09:20:38.000 084 33348.43 2.81 2387.46 34.95 2010-03-25 09:20:39.000 084 33348.42 2.78 2387.37 34.95 2010-03-25 09:20:40.000 084 33348.47 2.81 2387.41 34.95 2010-03-25 09:20:41.000 084 33348.38 2.79 2387.42 34.95 2010-03-25 09:20:42.000 084 33348.48 2.82 2387.38 34.95 2010-03-25 09:20:43.000 084 33348.45 2.85 2387.41 34.95 2010-03-25 09:20:44.000 084 33348.41 2.85 2387.44 34.95 2010-03-25 09:20:45.000 084 33348.61 2.80 2387.49 34.95 2010-03-25 09:20:46.000 084 33348.46 2.81 2387.44 34.95 2010-03-25 09:20:47.000 084 33348.52 2.77 2387.43 34.95 2010-03-25 09:20:48.000 084 33348.45 2.83 2387.46 34.95 2010-03-25 09:20:49.000 084 33348.49 2.87 2387.43 34.95 2010-03-25 09:20:50.000 084 33348.52 2.90 2387.39 34.95 2010-03-25 09:20:51.000 084 33348.55 3.01 2387.50 34.95 2010-03-25 09:20:52.000 084 33348.58 3.08 2387.51 34.95 2010-03-25 09:20:53.000 084 33348.52 3.09 2387.44 34.95 2010-03-25 09:20:54.000 084 33348.60 3.14 2387.46 34.95 2010-03-25 09:20:55.000 084 33348.57 3.23 2387.49 34.95 2010-03-25 09:20:56.000 084 33348.51 3.23 2387.45 34.95 2010-03-25 09:20:57.000 084 33348.60 3.25 2387.47 34.95 2010-03-25 09:20:58.000 084 33348.65 3.34 2387.43 34.95 2010-03-25 09:20:59.000 084 33348.65 3.35 2387.42 34.95 2010-03-25 09:21:00.000 084 33348.67 3.37 2387.43 34.95 2010-03-25 09:21:01.000 084 33348.70 3.37 2387.41 34.95 2010-03-25 09:21:02.000 084 33348.74 3.37 2387.40 34.95 2010-03-25 09:21:03.000 084 33348.63 3.35 2387.50 34.95 2010-03-25 09:21:04.000 084 33348.69 3.31 2387.43 34.95 2010-03-25 09:21:05.000 084 33348.60 3.31 2387.43 34.95 2010-03-25 09:21:06.000 084 33348.69 3.23 2387.46 34.95 2010-03-25 09:21:07.000 084 33348.77 3.17 2387.45 34.95 2010-03-25 09:21:08.000 084 33348.72 3.16 2387.45 34.95 2010-03-25 09:21:09.000 084 33348.78 3.15 2387.47 34.95 2010-03-25 09:21:10.000 084 33348.75 3.12 2387.37 34.95 2010-03-25 09:21:11.000 084 33348.63 3.10 2387.43 34.95 2010-03-25 09:21:12.000 084 33348.82 3.06 2387.46 34.95 2010-03-25 09:21:13.000 084 33348.79 2.98 2387.45 34.95 2010-03-25 09:21:14.000 084 33348.80 2.98 2387.40 34.95 2010-03-25 09:21:15.000 084 33348.84 2.97 2387.44 34.95 2010-03-25 09:21:16.000 084 33348.75 2.94 2387.50 34.95 2010-03-25 09:21:17.000 084 33348.77 2.91 2387.43 34.95 2010-03-25 09:21:18.000 084 33348.78 2.84 2387.45 34.95 2010-03-25 09:21:19.000 084 33348.80 2.84 2387.36 34.95 2010-03-25 09:21:20.000 084 33348.78 2.83 2387.43 34.95 2010-03-25 09:21:21.000 084 33348.79 2.80 2387.39 34.95 2010-03-25 09:21:22.000 084 33348.80 2.79 2387.45 34.95 2010-03-25 09:21:23.000 084 33348.80 2.77 2387.36 34.95 2010-03-25 09:21:24.000 084 33348.83 2.75 2387.46 34.95 2010-03-25 09:21:25.000 084 33348.82 2.69 2387.42 34.95 2010-03-25 09:21:26.000 084 33348.71 2.65 2387.40 34.95 2010-03-25 09:21:27.000 084 33348.85 2.61 2387.43 34.95 2010-03-25 09:21:28.000 084 33348.89 2.56 2387.52 34.95 2010-03-25 09:21:29.000 084 33348.86 2.51 2387.41 34.95 2010-03-25 09:21:30.000 084 33348.80 2.48 2387.43 34.95 2010-03-25 09:21:31.000 084 33348.82 2.36 2387.39 34.95 2010-03-25 09:21:32.000 084 33348.81 2.29 2387.39 34.95 2010-03-25 09:21:33.000 084 33348.83 2.32 2387.45 34.95 2010-03-25 09:21:34.000 084 33348.89 2.31 2387.46 34.95 2010-03-25 09:21:35.000 084 33348.94 2.29 2387.41 34.95 2010-03-25 09:21:36.000 084 33348.84 2.24 2387.47 34.95 2010-03-25 09:21:37.000 084 33349.01 2.22 2387.37 34.95 2010-03-25 09:21:38.000 084 33348.91 2.19 2387.46 34.95 2010-03-25 09:21:39.000 084 33348.92 2.11 2387.46 34.95 2010-03-25 09:21:40.000 084 33348.88 2.08 2387.41 34.95 2010-03-25 09:21:41.000 084 33348.81 2.06 2387.47 34.95 2010-03-25 09:21:42.000 084 33348.98 1.94 2387.45 34.95 2010-03-25 09:21:43.000 084 33349.02 1.86 2387.41 34.95 2010-03-25 09:21:44.000 084 33348.97 1.79 2387.43 34.95 2010-03-25 09:21:45.000 084 33348.97 1.78 2387.49 34.95 2010-03-25 09:21:46.000 084 33349.02 1.70 2387.46 34.95 2010-03-25 09:21:47.000 084 33348.93 1.65 2387.49 34.95 2010-03-25 09:21:48.000 084 33349.05 1.54 2387.45 34.95 2010-03-25 09:21:49.000 084 33349.11 1.43 2387.41 34.95 2010-03-25 09:21:50.000 084 33349.00 1.44 2387.41 34.95 2010-03-25 09:21:51.000 084 33349.14 1.38 2387.49 34.95 2010-03-25 09:21:52.000 084 33349.07 1.32 2387.41 34.95 2010-03-25 09:21:53.000 084 33349.04 1.30 2387.43 34.95 2010-03-25 09:21:54.000 084 33349.10 1.20 2387.37 34.95 2010-03-25 09:21:55.000 084 33348.95 1.14 2387.50 34.95 2010-03-25 09:21:56.000 084 33348.99 1.11 2387.47 34.95 2010-03-25 09:21:57.000 084 33349.06 1.12 2387.51 34.95 2010-03-25 09:21:58.000 084 33349.13 1.02 2387.37 34.95 2010-03-25 09:21:59.000 084 33349.04 1.02 2387.34 34.95 2010-03-25 09:22:00.000 084 33349.16 0.97 2387.48 34.95 2010-03-25 09:22:01.000 084 33349.16 0.91 2387.42 34.95 2010-03-25 09:22:02.000 084 33349.06 0.88 2387.38 34.95 2010-03-25 09:22:03.000 084 33349.13 0.81 2387.30 34.95 2010-03-25 09:22:04.000 084 33349.10 0.72 2387.38 34.95 2010-03-25 09:22:05.000 084 33349.06 0.63 2387.40 34.95 2010-03-25 09:22:06.000 084 33349.06 0.55 2387.34 34.95 2010-03-25 09:22:07.000 084 33349.07 0.44 2387.39 34.95 2010-03-25 09:22:08.000 084 33349.04 0.43 2387.42 34.95 2010-03-25 09:22:09.000 084 33349.10 0.38 2387.37 34.95 2010-03-25 09:22:10.000 084 33349.14 0.34 2387.32 34.95 2010-03-25 09:22:11.000 084 33349.17 0.35 2387.43 34.95 2010-03-25 09:22:12.000 084 33349.01 0.34 2387.42 34.95 2010-03-25 09:22:13.000 084 33349.22 0.30 2387.38 34.95 2010-03-25 09:22:14.000 084 33349.17 0.23 2387.34 34.95 2010-03-25 09:22:15.000 084 33349.17 0.21 2387.41 34.95 2010-03-25 09:22:16.000 084 33349.17 0.19 2387.36 34.95 2010-03-25 09:22:17.000 084 33349.13 0.04 2387.35 34.95 2010-03-25 09:22:18.000 084 33349.15 0.00 2387.47 34.95 2010-03-25 09:22:19.000 084 33349.13 -0.07 2387.33 34.95 2010-03-25 09:22:20.000 084 33349.10 -0.11 2387.29 34.95 2010-03-25 09:22:21.000 084 33349.12 -0.18 2387.26 34.95 2010-03-25 09:22:22.000 084 33349.16 -0.20 2387.37 34.95 2010-03-25 09:22:23.000 084 33349.13 -0.27 2387.38 34.95 2010-03-25 09:22:24.000 084 33349.07 -0.21 2387.41 34.95 2010-03-25 09:22:25.000 084 33349.20 -0.26 2387.45 34.95 2010-03-25 09:22:26.000 084 33349.14 -0.27 2387.39 34.95 2010-03-25 09:22:27.000 084 33349.04 -0.25 2387.38 34.95 2010-03-25 09:22:28.000 084 33349.17 -0.31 2387.37 34.95 2010-03-25 09:22:29.000 084 33349.11 -0.33 2387.47 34.95 2010-03-25 09:22:30.000 084 33349.03 -0.35 2387.52 34.95 2010-03-25 09:22:31.000 084 33349.20 -0.35 2387.39 34.95 2010-03-25 09:22:32.000 084 33349.04 -0.35 2387.45 34.95 2010-03-25 09:22:33.000 084 33349.14 -0.31 2387.40 34.95 2010-03-25 09:22:34.000 084 33349.13 -0.23 2387.50 34.95 2010-03-25 09:22:35.000 084 33349.06 -0.19 2387.44 34.95 2010-03-25 09:22:36.000 084 33349.11 -0.14 2387.49 34.95 2010-03-25 09:22:37.000 084 33349.01 -0.05 2387.50 34.95 2010-03-25 09:22:38.000 084 33349.07 0.02 2387.58 34.95 2010-03-25 09:22:39.000 084 33349.06 0.03 2387.47 34.95 2010-03-25 09:22:40.000 084 33349.11 0.07 2387.53 34.95 2010-03-25 09:22:41.000 084 33349.07 0.08 2387.42 34.95 2010-03-25 09:22:42.000 084 33349.13 0.13 2387.50 34.95 2010-03-25 09:22:43.000 084 33349.03 0.17 2387.45 34.95 2010-03-25 09:22:44.000 084 33349.10 0.24 2387.55 34.95 2010-03-25 09:22:45.000 084 33349.07 0.27 2387.51 34.95 2010-03-25 09:22:46.000 084 33349.11 0.38 2387.52 34.95 2010-03-25 09:22:47.000 084 33349.03 0.45 2387.50 34.95 2010-03-25 09:22:48.000 084 33349.07 0.43 2387.53 34.95 2010-03-25 09:22:49.000 084 33349.02 0.52 2387.58 34.95 2010-03-25 09:22:50.000 084 33349.04 0.47 2387.54 34.95 2010-03-25 09:22:51.000 084 33349.05 0.44 2387.47 34.95 2010-03-25 09:22:52.000 084 33349.11 0.43 2387.55 34.95 2010-03-25 09:22:53.000 084 33349.00 0.49 2387.57 34.95 2010-03-25 09:22:54.000 084 33349.08 0.52 2387.53 34.95 2010-03-25 09:22:55.000 084 33348.95 0.51 2387.68 34.95 2010-03-25 09:22:56.000 084 33349.11 0.49 2387.66 34.95 2010-03-25 09:22:57.000 084 33349.08 0.47 2387.62 34.95 2010-03-25 09:22:58.000 084 33349.02 0.51 2387.59 34.95 2010-03-25 09:22:59.000 084 33348.99 0.51 2387.61 34.95 2010-03-25 09:23:00.000 084 33349.03 0.55 2387.55 34.95 2010-03-25 09:23:01.000 084 33349.06 0.55 2387.56 34.95 2010-03-25 09:23:02.000 084 33349.01 0.58 2387.72 34.95 2010-03-25 09:23:03.000 084 33349.01 0.56 2387.72 34.95 2010-03-25 09:23:04.000 084 33349.01 0.55 2387.55 34.95 2010-03-25 09:23:05.000 084 33348.98 0.60 2387.63 34.95 2010-03-25 09:23:06.000 084 33348.98 0.59 2387.64 34.95 2010-03-25 09:23:07.000 084 33348.88 0.62 2387.59 34.95 2010-03-25 09:23:08.000 084 33348.97 0.63 2387.76 34.95 2010-03-25 09:23:09.000 084 33348.97 0.63 2387.73 34.95 2010-03-25 09:23:10.000 084 33348.95 0.69 2387.65 34.95 2010-03-25 09:23:11.000 084 33348.94 0.74 2387.70 34.95 2010-03-25 09:23:12.000 084 33348.98 0.81 2387.64 34.95 2010-03-25 09:23:13.000 084 33349.01 0.94 2387.69 34.95 2010-03-25 09:23:14.000 084 33349.11 0.93 2387.72 34.95 2010-03-25 09:23:15.000 084 33348.89 1.01 2387.68 34.95 2010-03-25 09:23:16.000 084 33349.01 1.07 2387.62 34.95 2010-03-25 09:23:17.000 084 33349.02 1.12 2387.69 34.95 2010-03-25 09:23:18.000 084 33348.94 1.18 2387.75 34.95 2010-03-25 09:23:19.000 084 33349.01 1.27 2387.75 34.95 2010-03-25 09:23:20.000 084 33348.95 1.36 2387.74 34.95 2010-03-25 09:23:21.000 084 33348.93 1.42 2387.76 34.95 2010-03-25 09:23:22.000 084 33348.95 1.49 2387.78 34.95 2010-03-25 09:23:23.000 084 33348.96 1.58 2387.74 34.95 2010-03-25 09:23:24.000 084 33348.84 1.65 2387.74 34.95 2010-03-25 09:23:25.000 084 33348.99 1.77 2387.79 34.95 2010-03-25 09:23:26.000 084 33348.95 1.86 2387.74 34.95 2010-03-25 09:23:27.000 084 33348.97 1.90 2387.78 34.95 2010-03-25 09:23:28.000 084 33348.93 1.99 2387.83 34.95 2010-03-25 09:23:29.000 084 33348.95 2.12 2387.88 34.95 2010-03-25 09:23:30.000 084 33348.97 2.15 2387.84 34.95 2010-03-25 09:23:31.000 084 33348.85 2.27 2387.76 34.95 2010-03-25 09:23:32.000 084 33348.94 2.45 2387.84 34.95 2010-03-25 09:23:33.000 084 33348.93 2.46 2387.84 34.95 2010-03-25 09:23:34.000 084 33348.96 2.60 2387.83 34.95 2010-03-25 09:23:35.000 084 33348.97 2.76 2387.83 34.95 2010-03-25 09:23:36.000 084 33348.91 2.77 2387.80 34.95 2010-03-25 09:23:37.000 084 33348.96 2.94 2387.87 34.95 2010-03-25 09:23:38.000 084 33349.07 3.06 2387.97 34.95 2010-03-25 09:23:39.000 084 33349.00 3.15 2387.89 34.95 2010-03-25 09:23:40.000 084 33348.95 3.25 2387.83 34.95 2010-03-25 09:23:41.000 084 33349.01 3.41 2387.83 34.95 2010-03-25 09:23:42.000 084 33348.98 3.46 2387.83 34.95 2010-03-25 09:23:43.000 084 33348.96 3.59 2387.84 34.95 2010-03-25 09:23:44.000 084 33349.00 3.66 2387.89 34.95 2010-03-25 09:23:45.000 084 33348.96 3.72 2387.87 34.95 2010-03-25 09:23:46.000 084 33349.05 3.79 2387.89 34.95 2010-03-25 09:23:47.000 084 33349.03 3.86 2387.87 34.95 2010-03-25 09:23:48.000 084 33349.04 3.88 2387.90 34.95 2010-03-25 09:23:49.000 084 33349.00 3.93 2387.89 34.95 2010-03-25 09:23:50.000 084 33349.04 4.00 2387.92 34.95 2010-03-25 09:23:51.000 084 33349.03 4.03 2387.89 34.95 2010-03-25 09:23:52.000 084 33348.99 4.13 2387.96 34.95 2010-03-25 09:23:53.000 084 33349.00 4.17 2387.94 34.95 2010-03-25 09:23:54.000 084 33349.03 4.25 2387.86 34.95 2010-03-25 09:23:55.000 084 33349.01 4.28 2387.95 34.95 2010-03-25 09:23:56.000 084 33349.09 4.30 2387.87 34.95 2010-03-25 09:23:57.000 084 33348.94 4.29 2387.87 34.95 2010-03-25 09:23:58.000 084 33348.98 4.35 2387.84 34.95 2010-03-25 09:23:59.000 084 33349.08 4.43 2387.93 34.95 2010-03-25 09:24:00.000 084 33349.03 4.53 2387.88 34.95 2010-03-25 09:24:01.000 084 33349.06 4.59 2387.84 34.95 2010-03-25 09:24:02.000 084 33349.20 4.67 2387.90 34.95 2010-03-25 09:24:03.000 084 33349.02 4.73 2387.81 34.95 2010-03-25 09:24:04.000 084 33349.11 4.83 2387.93 34.95 2010-03-25 09:24:05.000 084 33349.19 5.01 2387.95 34.95 2010-03-25 09:24:06.000 084 33349.12 5.04 2387.90 34.95 2010-03-25 09:24:07.000 084 33349.14 5.09 2387.96 34.95 2010-03-25 09:24:08.000 084 33349.18 5.06 2387.91 34.95 2010-03-25 09:24:09.000 084 33349.05 5.06 2387.84 34.95 2010-03-25 09:24:10.000 084 33349.11 5.11 2387.83 34.95 2010-03-25 09:24:11.000 084 33349.13 5.08 2388.00 34.95 2010-03-25 09:24:12.000 084 33349.11 5.10 2387.90 34.95 2010-03-25 09:24:13.000 084 33349.11 5.09 2387.84 34.95 2010-03-25 09:24:14.000 084 33349.11 5.08 2387.91 34.95 2010-03-25 09:24:15.000 084 33349.13 5.09 2387.87 34.95 2010-03-25 09:24:16.000 084 33349.13 5.13 2387.92 34.95 2010-03-25 09:24:17.000 084 33349.22 5.20 2387.93 34.95 2010-03-25 09:24:18.000 084 33349.20 5.16 2387.90 34.95 2010-03-25 09:24:19.000 084 33349.27 5.33 2387.93 34.95 2010-03-25 09:24:20.000 084 33349.12 5.43 2387.93 34.95 2010-03-25 09:24:21.000 084 33349.16 5.46 2387.90 34.95 2010-03-25 09:24:22.000 084 33349.26 5.54 2387.85 34.95 2010-03-25 09:24:23.000 084 33349.26 5.62 2387.91 34.95 2010-03-25 09:24:24.000 084 33349.20 5.67 2387.92 34.95 2010-03-25 09:24:25.000 084 33349.20 5.71 2387.90 34.95 2010-03-25 09:24:26.000 084 33349.11 5.80 2387.96 34.95 2010-03-25 09:24:27.000 084 33349.22 5.82 2387.95 34.95 2010-03-25 09:24:28.000 084 33349.19 5.92 2387.95 34.95 2010-03-25 09:24:29.000 084 33349.25 6.01 2387.83 34.95 2010-03-25 09:24:30.000 084 33349.25 6.03 2387.89 34.95 2010-03-25 09:24:31.000 084 33349.30 6.15 2387.88 34.95 2010-03-25 09:24:32.000 084 33349.32 6.24 2387.87 34.95 2010-03-25 09:24:33.000 084 33349.27 6.28 2387.86 34.95 2010-03-25 09:24:34.000 084 33349.33 6.34 2387.89 34.95 2010-03-25 09:24:35.000 084 33349.26 6.44 2387.95 34.95 2010-03-25 09:24:36.000 084 33349.29 6.47 2387.90 34.95 2010-03-25 09:24:37.000 084 33349.29 6.54 2387.96 34.95 2010-03-25 09:24:38.000 084 33349.37 6.55 2387.93 34.95 2010-03-25 09:24:39.000 084 33349.34 6.64 2387.93 34.95 2010-03-25 09:24:40.000 084 33349.38 6.79 2387.84 34.95 2010-03-25 09:24:41.000 084 33349.40 6.94 2387.90 34.95 2010-03-25 09:24:42.000 084 33349.44 6.99 2387.89 34.95 2010-03-25 09:24:43.000 084 33349.40 7.10 2387.82 34.95 2010-03-25 09:24:44.000 084 33349.28 7.31 2387.90 34.95 2010-03-25 09:24:45.000 084 33349.40 7.38 2387.88 34.95 2010-03-25 09:24:46.000 084 33349.44 7.48 2387.89 34.95 2010-03-25 09:24:47.000 084 33349.38 7.51 2387.87 34.95 2010-03-25 09:24:48.000 084 33349.39 7.57 2387.89 34.95 2010-03-25 09:24:49.000 084 33349.41 7.50 2387.87 34.95 2010-03-25 09:24:50.000 084 33349.41 7.52 2387.89 34.95 2010-03-25 09:24:51.000 084 33349.44 7.53 2387.90 34.95 2010-03-25 09:24:52.000 084 33349.47 7.56 2387.89 34.95 2010-03-25 09:24:53.000 084 33349.46 7.55 2387.88 34.95 2010-03-25 09:24:54.000 084 33349.53 7.57 2387.92 34.95 2010-03-25 09:24:55.000 084 33349.52 7.61 2387.86 34.95 2010-03-25 09:24:56.000 084 33349.35 7.69 2387.82 34.95 2010-03-25 09:24:57.000 084 33349.48 7.64 2387.93 34.95 2010-03-25 09:24:58.000 084 33349.47 7.56 2387.92 34.95 2010-03-25 09:24:59.000 084 33349.51 7.46 2387.92 34.95 2010-03-25 09:25:00.000 084 33349.50 7.47 2387.89 34.95 2010-03-25 09:25:01.000 084 33349.53 7.38 2387.92 34.95 2010-03-25 09:25:02.000 084 33349.63 7.28 2387.89 34.95 2010-03-25 09:25:03.000 084 33349.60 7.26 2387.91 34.95 2010-03-25 09:25:04.000 084 33349.63 7.23 2387.84 34.95 2010-03-25 09:25:05.000 084 33349.57 7.11 2387.80 34.95 2010-03-25 09:25:06.000 084 33349.67 7.05 2387.90 34.95 2010-03-25 09:25:07.000 084 33349.61 6.95 2387.83 34.95 2010-03-25 09:25:08.000 084 33349.61 6.86 2387.89 34.95 2010-03-25 09:25:09.000 084 33349.66 6.79 2387.89 34.95 2010-03-25 09:25:10.000 084 33349.61 6.68 2387.81 34.95 2010-03-25 09:25:11.000 084 33349.63 6.62 2387.83 34.95 2010-03-25 09:25:12.000 084 33349.65 6.59 2387.84 34.95 2010-03-25 09:25:13.000 084 33349.72 6.50 2387.96 34.95 2010-03-25 09:25:14.000 084 33349.66 6.40 2387.87 34.95 2010-03-25 09:25:15.000 084 33349.68 6.37 2387.93 34.95 2010-03-25 09:25:16.000 084 33349.68 6.26 2387.84 34.95 2010-03-25 09:25:17.000 084 33349.72 6.20 2387.81 34.95 2010-03-25 09:25:18.000 084 33349.76 6.08 2387.85 34.95 2010-03-25 09:25:19.000 084 33349.73 5.99 2387.80 34.95 2010-03-25 09:25:20.000 084 33349.76 5.85 2387.82 34.95 2010-03-25 09:25:21.000 084 33349.76 5.81 2387.89 34.95 2010-03-25 09:25:22.000 084 33349.79 5.79 2387.86 34.95 2010-03-25 09:25:23.000 084 33349.80 5.80 2387.80 34.95 2010-03-25 09:25:24.000 084 33349.90 5.83 2387.80 34.95 2010-03-25 09:25:25.000 084 33349.78 5.73 2387.79 34.95 2010-03-25 09:25:26.000 084 33349.87 5.69 2387.78 34.95 2010-03-25 09:25:27.000 084 33349.82 5.65 2387.83 34.95 2010-03-25 09:25:28.000 084 33349.86 5.62 2387.83 34.95 2010-03-25 09:25:29.000 084 33349.91 5.57 2387.83 34.95 2010-03-25 09:25:30.000 084 33349.88 5.57 2387.72 34.95 2010-03-25 09:25:31.000 084 33349.92 5.55 2387.83 34.95 2010-03-25 09:25:32.000 084 33350.00 5.53 2387.83 34.95 2010-03-25 09:25:33.000 084 33349.97 5.52 2387.67 34.95 2010-03-25 09:25:34.000 084 33349.96 5.50 2387.75 34.95 2010-03-25 09:25:35.000 084 33350.00 5.51 2387.79 34.95 2010-03-25 09:25:36.000 084 33349.98 5.50 2387.72 34.95 2010-03-25 09:25:37.000 084 33349.97 5.43 2387.74 34.95 2010-03-25 09:25:38.000 084 33350.07 5.46 2387.80 34.95 2010-03-25 09:25:39.000 084 33350.03 5.41 2387.76 34.95 2010-03-25 09:25:40.000 084 33350.01 5.49 2387.82 34.95 2010-03-25 09:25:41.000 084 33350.15 5.56 2387.71 34.95 2010-03-25 09:25:42.000 084 33350.21 5.61 2387.74 34.95 2010-03-25 09:25:43.000 084 33350.15 5.76 2387.72 34.95 2010-03-25 09:25:44.000 084 33350.13 5.80 2387.72 34.95 2010-03-25 09:25:45.000 084 33350.14 5.92 2387.67 34.95 2010-03-25 09:25:46.000 084 33350.16 6.04 2387.69 34.95 2010-03-25 09:25:47.000 084 33350.19 6.19 2387.74 34.95 2010-03-25 09:25:48.000 084 33350.18 6.25 2387.78 34.95 2010-03-25 09:25:49.000 084 33350.24 6.22 2387.66 34.95 2010-03-25 09:25:50.000 084 33350.21 6.22 2387.61 34.95 2010-03-25 09:25:51.000 084 33350.19 6.17 2387.59 34.95 2010-03-25 09:25:52.000 084 33350.13 6.14 2387.68 34.95 2010-03-25 09:25:53.000 084 33350.26 6.09 2387.70 34.95 2010-03-25 09:25:54.000 084 33350.28 6.08 2387.72 34.95 2010-03-25 09:25:55.000 084 33350.26 6.00 2387.73 34.95 2010-03-25 09:25:56.000 084 33350.29 5.91 2387.65 34.95 2010-03-25 09:25:57.000 084 33350.21 5.91 2387.64 34.95 2010-03-25 09:25:58.000 084 33350.22 5.89 2387.61 34.95 2010-03-25 09:25:59.000 084 33350.25 5.89 2387.60 34.95 2010-03-25 09:26:00.000 084 33350.19 5.96 2387.71 34.95 2010-03-25 09:26:01.000 084 33350.23 6.03 2387.59 34.95 2010-03-25 09:26:02.000 084 33350.24 6.09 2387.61 34.95 2010-03-25 09:26:03.000 084 33350.22 6.09 2387.61 34.95 2010-03-25 09:26:04.000 084 33350.20 6.21 2387.62 34.95 2010-03-25 09:26:05.000 084 33350.22 6.26 2387.70 34.95 2010-03-25 09:26:06.000 084 33350.31 6.27 2387.61 34.95 2010-03-25 09:26:07.000 084 33350.25 6.34 2387.56 34.94 2010-03-25 09:26:08.000 084 33350.34 6.38 2387.58 34.95 2010-03-25 09:26:09.000 084 33350.29 6.44 2387.49 34.95 2010-03-25 09:26:10.000 084 33350.22 6.48 2387.61 34.95 2010-03-25 09:26:11.000 084 33350.26 6.50 2387.55 34.95 2010-03-25 09:26:12.000 084 33350.22 6.56 2387.58 34.95 2010-03-25 09:26:13.000 084 33350.22 6.59 2387.53 34.95 2010-03-25 09:26:14.000 084 33350.30 6.62 2387.61 34.94 2010-03-25 09:26:15.000 084 33350.21 6.63 2387.64 34.94 2010-03-25 09:26:16.000 084 33350.24 6.71 2387.57 34.94 2010-03-25 09:26:17.000 084 33350.26 6.75 2387.54 34.94 2010-03-25 09:26:18.000 084 33350.21 6.80 2387.53 34.94 2010-03-25 09:26:19.000 084 33350.21 6.91 2387.60 34.94 2010-03-25 09:26:20.000 084 33350.18 7.03 2387.58 34.94 2010-03-25 09:26:21.000 084 33350.17 7.12 2387.52 34.95 2010-03-25 09:26:22.000 084 33350.22 7.24 2387.56 34.95 2010-03-25 09:26:23.000 084 33350.25 7.36 2387.64 34.95 2010-03-25 09:26:24.000 084 33350.24 7.39 2387.55 34.94 2010-03-25 09:26:25.000 084 33350.14 7.64 2387.54 34.94 2010-03-25 09:26:26.000 084 33350.14 7.77 2387.58 34.95 2010-03-25 09:26:27.000 084 33350.14 7.84 2387.59 34.95 2010-03-25 09:26:28.000 084 33350.10 8.01 2387.62 34.94 2010-03-25 09:26:29.000 084 33350.13 8.12 2387.59 34.94 2010-03-25 09:26:30.000 084 33350.12 8.14 2387.64 34.94 2010-03-25 09:26:31.000 084 33350.16 8.31 2387.59 34.94 2010-03-25 09:26:32.000 084 33350.12 8.44 2387.59 34.94 2010-03-25 09:26:33.000 084 33350.08 8.53 2387.58 34.94 2010-03-25 09:26:34.000 084 33350.14 8.74 2387.58 34.94 2010-03-25 09:26:35.000 084 33350.01 8.79 2387.64 34.94 2010-03-25 09:26:36.000 084 33349.96 8.79 2387.58 34.95 2010-03-25 09:26:37.000 084 33349.98 8.95 2387.69 34.94 2010-03-25 09:26:38.000 084 33349.96 9.08 2387.70 34.94 2010-03-25 09:26:39.000 084 33349.93 9.13 2387.68 34.94 2010-03-25 09:26:40.000 084 33349.98 9.32 2387.62 34.94 2010-03-25 09:26:41.000 084 33349.91 9.40 2387.58 34.94 2010-03-25 09:26:42.000 084 33349.98 9.43 2387.64 34.94 2010-03-25 09:26:43.000 084 33349.86 9.43 2387.64 34.94 2010-03-25 09:26:44.000 084 33349.95 9.47 2387.74 34.94 2010-03-25 09:26:45.000 084 33349.86 9.51 2387.66 34.94 2010-03-25 09:26:46.000 084 33349.85 9.66 2387.72 34.94 2010-03-25 09:26:47.000 084 33349.86 9.79 2387.70 34.94 2010-03-25 09:26:48.000 084 33349.75 9.88 2387.64 34.94 2010-03-25 09:26:49.000 084 33349.72 10.08 2387.65 34.94 2010-03-25 09:26:50.000 084 33349.83 10.26 2387.79 34.94 2010-03-25 09:26:51.000 084 33349.79 10.33 2387.79 34.94 2010-03-25 09:26:52.000 084 33349.81 10.50 2387.72 34.94 2010-03-25 09:26:53.000 084 33349.71 10.59 2387.69 34.94 2010-03-25 09:26:54.000 084 33349.75 10.63 2387.66 34.94 2010-03-25 09:26:55.000 084 33349.74 10.81 2387.74 34.94 2010-03-25 09:26:56.000 084 33349.73 11.58 2387.67 34.94 2010-03-25 09:26:57.000 084 33349.67 12.29 2387.63 34.94 2010-03-25 09:26:58.000 084 33349.72 13.34 2387.84 34.94 2010-03-25 09:26:59.000 084 33349.63 13.65 2387.80 34.94 2010-03-25 09:27:00.000 084 33349.71 13.74 2387.76 34.94 2010-03-25 09:27:01.000 084 33349.71 13.83 2387.82 34.94 2010-03-25 09:27:02.000 084 33349.63 14.01 2387.81 34.94 2010-03-25 09:27:03.000 084 33349.60 14.10 2387.90 34.94 2010-03-25 09:27:04.000 084 33349.68 14.18 2387.91 34.94 2010-03-25 09:27:05.000 084 33349.73 14.39 2387.88 34.94 2010-03-25 09:27:06.000 084 33349.72 14.40 2387.87 34.94 2010-03-25 09:27:07.000 084 33349.66 14.58 2387.87 34.94 2010-03-25 09:27:08.000 084 33349.60 14.84 2387.89 34.94 2010-03-25 09:27:09.000 084 33349.69 14.94 2387.94 34.94 2010-03-25 09:27:10.000 084 33349.67 15.12 2387.93 34.94 2010-03-25 09:27:11.000 084 33349.68 15.21 2387.97 34.94 2010-03-25 09:27:12.000 084 33349.78 15.31 2387.90 34.94 2010-03-25 09:27:13.000 084 33349.61 15.56 2387.90 34.94 2010-03-25 09:27:14.000 084 33349.72 15.65 2387.92 34.94 2010-03-25 09:27:15.000 084 33349.78 15.74 2387.88 34.94 2010-03-25 09:27:16.000 084 33349.70 15.88 2387.96 34.94 2010-03-25 09:27:17.000 084 33349.70 16.02 2387.93 34.94 2010-03-25 09:27:18.000 084 33349.68 16.12 2387.96 34.94 2010-03-25 09:27:19.000 084 33349.82 16.19 2387.93 34.94 2010-03-25 09:27:20.000 084 33349.66 16.29 2388.09 34.94 2010-03-25 09:27:21.000 084 33349.71 16.35 2388.07 34.94 2010-03-25 09:27:22.000 084 33349.72 16.44 2387.85 34.94 2010-03-25 09:27:23.000 084 33349.73 16.50 2387.92 34.94 2010-03-25 09:27:24.000 084 33349.79 16.53 2387.93 34.94 2010-03-25 09:27:25.000 084 33349.82 16.66 2387.95 34.94 2010-03-25 09:27:26.000 084 33349.71 16.72 2387.97 34.94 2010-03-25 09:27:27.000 084 33349.75 16.81 2387.98 34.94 2010-03-25 09:27:28.000 084 33349.72 16.95 2387.98 34.94 2010-03-25 09:27:29.000 084 33349.76 17.13 2387.96 34.94 2010-03-25 09:27:30.000 084 33349.78 17.12 2387.99 34.94 2010-03-25 09:27:31.000 084 33349.72 17.33 2387.99 34.94 2010-03-25 09:27:32.000 084 33349.86 17.48 2387.99 34.94 2010-03-25 09:27:33.000 084 33349.78 17.52 2387.95 34.94 2010-03-25 09:27:34.000 084 33349.81 17.64 2387.93 34.94 2010-03-25 09:27:35.000 084 33349.76 17.81 2387.84 34.94 2010-03-25 09:27:36.000 084 33349.92 17.89 2387.92 34.94 2010-03-25 09:27:37.000 084 33349.79 18.14 2387.89 34.94 2010-03-25 09:27:38.000 084 33349.96 18.29 2387.95 34.94 2010-03-25 09:27:39.000 084 33349.86 18.38 2387.95 34.94 2010-03-25 09:27:40.000 084 33349.91 18.59 2387.93 34.94 2010-03-25 09:27:41.000 084 33349.96 18.83 2387.99 34.94 2010-03-25 09:27:42.000 084 33349.99 18.94 2387.97 34.94 2010-03-25 09:27:43.000 084 33349.90 19.12 2387.97 34.94 2010-03-25 09:27:44.000 084 33349.96 19.28 2387.94 34.94 2010-03-25 09:27:45.000 084 33349.87 19.37 2388.01 34.94 2010-03-25 09:27:46.000 084 33349.96 19.58 2387.92 34.94 2010-03-25 09:27:47.000 084 33350.03 19.69 2387.89 34.94 2010-03-25 09:27:48.000 084 33350.07 19.77 2387.88 34.94 2010-03-25 09:27:49.000 084 33349.98 19.94 2387.88 34.94 2010-03-25 09:27:50.000 084 33350.06 20.13 2387.90 34.94 2010-03-25 09:27:51.000 084 33350.09 20.22 2387.87 34.94 2010-03-25 09:27:52.000 084 33350.13 20.43 2387.86 34.94 2010-03-25 09:27:53.000 084 33350.15 20.61 2387.84 34.94 2010-03-25 09:27:54.000 084 33350.08 20.73 2387.85 34.94 2010-03-25 09:27:55.000 084 33350.23 20.93 2387.86 34.94 2010-03-25 09:27:56.000 084 33350.10 21.10 2387.85 34.94 2010-03-25 09:27:57.000 084 33350.18 21.17 2387.88 34.94 2010-03-25 09:27:58.000 084 33350.13 21.36 2387.88 34.94 2010-03-25 09:27:59.000 084 33350.22 21.50 2387.82 34.94 2010-03-25 09:28:00.000 084 33350.21 21.56 2387.85 34.94 2010-03-25 09:28:01.000 084 33350.31 21.80 2387.81 34.94 2010-03-25 09:28:02.000 084 33350.32 22.00 2387.89 34.94 2010-03-25 09:28:03.000 084 33350.24 22.06 2387.74 34.94 2010-03-25 09:28:04.000 084 33350.31 22.19 2387.85 34.94 2010-03-25 09:28:05.000 084 33350.35 22.33 2387.87 34.94 2010-03-25 09:28:06.000 084 33350.26 22.40 2387.79 34.94 2010-03-25 09:28:07.000 084 33350.46 22.62 2387.83 34.94 2010-03-25 09:28:08.000 084 33350.34 22.76 2387.77 34.94 2010-03-25 09:28:09.000 084 33350.38 22.82 2387.80 34.94 2010-03-25 09:28:10.000 084 33350.44 22.90 2387.78 34.94 2010-03-25 09:28:11.000 084 33350.43 23.03 2387.78 34.94 2010-03-25 09:28:12.000 084 33350.44 23.09 2387.72 34.94 2010-03-25 09:28:13.000 084 33350.38 23.19 2387.74 34.94 2010-03-25 09:28:14.000 084 33350.53 23.32 2387.73 34.94 2010-03-25 09:28:15.000 084 33350.51 23.37 2387.68 34.94 2010-03-25 09:28:16.000 084 33350.53 23.43 2387.68 34.94 2010-03-25 09:28:17.000 084 33350.48 23.49 2387.78 34.94 2010-03-25 09:28:18.000 084 33350.48 23.62 2387.71 34.94 2010-03-25 09:28:19.000 084 33350.57 23.60 2387.77 34.94 2010-03-25 09:28:20.000 084 33350.44 23.67 2387.77 34.94 2010-03-25 09:28:21.000 084 33350.46 23.67 2387.70 34.94 2010-03-25 09:28:22.000 084 33350.53 23.73 2387.74 34.94 2010-03-25 09:28:23.000 084 33350.51 23.84 2387.69 34.94 2010-03-25 09:28:24.000 084 33350.51 23.89 2387.71 34.94 2010-03-25 09:28:25.000 084 33350.56 23.93 2387.80 34.94 2010-03-25 09:28:26.000 084 33350.53 24.04 2387.65 34.94 2010-03-25 09:28:27.000 084 33350.50 24.11 2387.66 34.94 2010-03-25 09:28:28.000 084 33350.58 24.22 2387.58 34.94 2010-03-25 09:28:29.000 084 33350.54 24.45 2387.66 34.94 2010-03-25 09:28:30.000 084 33350.46 24.44 2387.65 34.94 2010-03-25 09:28:31.000 084 33350.55 24.55 2387.62 34.94 2010-03-25 09:28:32.000 084 33350.46 24.69 2387.65 34.94 2010-03-25 09:28:33.000 084 33350.53 24.77 2387.65 34.94 2010-03-25 09:28:34.000 084 33350.53 24.90 2387.65 34.94 2010-03-25 09:28:35.000 084 33350.52 25.04 2387.65 34.94 2010-03-25 09:28:36.000 084 33350.54 25.12 2387.61 34.94 2010-03-25 09:28:37.000 084 33350.40 25.29 2387.61 34.94 2010-03-25 09:28:38.000 084 33350.43 25.40 2387.60 34.94 2010-03-25 09:28:39.000 084 33350.44 25.45 2387.59 34.94 2010-03-25 09:28:40.000 084 33350.48 25.52 2387.68 34.94 2010-03-25 09:28:41.000 084 33350.38 25.64 2387.60 34.94 2010-03-25 09:28:42.000 084 33350.30 25.66 2387.61 34.94 2010-03-25 09:28:43.000 084 33350.37 25.84 2387.67 34.94 2010-03-25 09:28:44.000 084 33350.35 25.95 2387.66 34.94 2010-03-25 09:28:45.000 084 33350.40 26.02 2387.66 34.94 2010-03-25 09:28:46.000 084 33350.40 26.17 2387.68 34.94 2010-03-25 09:28:47.000 084 33350.37 26.33 2387.74 34.94 2010-03-25 09:28:48.000 084 33350.39 26.42 2387.68 34.94 2010-03-25 09:28:49.000 084 33350.31 26.59 2387.70 34.94 2010-03-25 09:28:50.000 084 33350.42 26.75 2387.71 34.94 2010-03-25 09:28:51.000 084 33350.28 26.87 2387.70 34.94 2010-03-25 09:28:52.000 084 33350.35 27.09 2387.66 34.94 2010-03-25 09:28:53.000 084 33350.32 27.17 2387.68 34.94 2010-03-25 09:28:54.000 084 33350.25 27.32 2387.69 34.94 2010-03-25 09:28:55.000 084 33350.31 27.48 2387.68 34.94 2010-03-25 09:28:56.000 084 33350.25 27.58 2387.66 34.94 2010-03-25 09:28:57.000 084 33350.26 27.57 2387.58 34.94 2010-03-25 09:28:58.000 084 33350.27 27.56 2387.71 34.94 2010-03-25 09:28:59.000 084 33350.12 27.60 2387.68 34.94 2010-03-25 09:29:00.000 084 33350.14 27.58 2387.72 34.94 2010-03-25 09:29:01.000 084 33350.13 27.56 2387.74 34.94 2010-03-25 09:29:02.000 084 33350.10 27.65 2387.73 34.94 2010-03-25 09:29:03.000 084 33350.08 27.67 2387.74 34.94 2010-03-25 09:29:04.000 084 33350.22 27.67 2387.72 34.94 2010-03-25 09:29:05.000 084 33350.12 27.61 2387.77 34.94 2010-03-25 09:29:06.000 084 33350.11 27.58 2387.89 34.94 2010-03-25 09:29:07.000 084 33350.11 27.52 2387.79 34.94 2010-03-25 09:29:08.000 084 33350.03 27.52 2387.80 34.94 2010-03-25 09:29:09.000 084 33350.03 27.54 2387.84 34.94 2010-03-25 09:29:10.000 084 33350.07 27.59 2387.81 34.94 2010-03-25 09:29:11.000 084 33350.06 27.54 2387.86 34.94 2010-03-25 09:29:12.000 084 33350.00 27.58 2387.84 34.94 2010-03-25 09:29:13.000 084 33349.90 27.56 2387.83 34.94 2010-03-25 09:29:14.000 084 33349.91 27.65 2387.90 34.94 2010-03-25 09:29:15.000 084 33349.99 27.64 2387.90 34.94 2010-03-25 09:29:16.000 084 33349.94 27.58 2387.87 34.94 2010-03-25 09:29:17.000 084 33349.92 27.62 2387.92 34.94 2010-03-25 09:29:18.000 084 33349.86 27.58 2387.93 34.94 2010-03-25 09:29:19.000 084 33349.89 27.57 2387.89 34.94 2010-03-25 09:29:20.000 084 33349.92 27.65 2387.90 34.94 2010-03-25 09:29:21.000 084 33349.85 27.64 2387.95 34.94 2010-03-25 09:29:22.000 084 33349.86 27.54 2387.96 34.94 2010-03-25 09:29:23.000 084 33349.76 27.66 2387.93 34.94 2010-03-25 09:29:24.000 084 33349.81 27.68 2387.99 34.94 2010-03-25 09:29:25.000 084 33349.86 27.73 2387.91 34.94 2010-03-25 09:29:26.000 084 33349.88 27.76 2387.92 34.94 2010-03-25 09:29:27.000 084 33349.83 27.80 2388.01 34.94 2010-03-25 09:29:28.000 084 33349.82 27.84 2387.97 34.94 2010-03-25 09:29:29.000 084 33349.77 27.82 2387.99 34.94 2010-03-25 09:29:30.000 084 33349.68 27.84 2387.95 34.94 2010-03-25 09:29:31.000 084 33349.79 27.74 2388.04 34.94 2010-03-25 09:29:32.000 084 33349.67 27.74 2388.01 34.94 2010-03-25 09:29:33.000 084 33349.61 27.74 2388.06 34.94 2010-03-25 09:29:34.000 084 33349.64 27.65 2388.08 34.94 2010-03-25 09:29:35.000 084 33349.72 27.63 2388.10 34.94 2010-03-25 09:29:36.000 084 33349.74 27.56 2388.01 34.94 2010-03-25 09:29:37.000 084 33349.65 27.59 2388.10 34.94 2010-03-25 09:29:38.000 084 33349.70 27.50 2388.08 34.94 2010-03-25 09:29:39.000 084 33349.63 27.49 2388.10 34.94 2010-03-25 09:29:40.000 084 33349.59 27.43 2388.01 34.94 2010-03-25 09:29:41.000 084 33349.67 27.40 2388.11 34.94 2010-03-25 09:29:42.000 084 33349.69 27.33 2388.03 34.94 2010-03-25 09:29:43.000 084 33349.59 27.25 2388.09 34.94 2010-03-25 09:29:44.000 084 33349.71 27.18 2388.12 34.94 2010-03-25 09:29:45.000 084 33349.58 27.13 2388.14 34.94 2010-03-25 09:29:46.000 084 33349.63 27.05 2388.11 34.94 2010-03-25 09:29:47.000 084 33349.60 27.01 2388.18 34.94 2010-03-25 09:29:48.000 084 33349.64 27.00 2388.23 34.94 2010-03-25 09:29:49.000 084 33349.68 26.92 2388.15 34.94 2010-03-25 09:29:50.000 084 33349.52 26.82 2388.18 34.94 2010-03-25 09:29:51.000 084 33349.55 26.79 2388.15 34.94 2010-03-25 09:29:52.000 084 33349.57 26.68 2388.23 34.94 2010-03-25 09:29:53.000 084 33349.55 26.63 2388.18 34.94 2010-03-25 09:29:54.000 084 33349.70 26.63 2388.22 34.94 2010-03-25 09:29:55.000 084 33349.65 26.54 2388.22 34.94 2010-03-25 09:29:56.000 084 33349.62 26.45 2388.24 34.94 2010-03-25 09:29:57.000 084 33349.67 26.44 2388.23 34.94 2010-03-25 09:29:58.000 084 33349.54 26.36 2388.16 34.94 2010-03-25 09:29:59.000 084 33349.63 26.32 2388.26 34.94 2010-03-25 09:30:00.000 084 33349.58 26.26 2388.21 34.94 2010-03-25 09:30:01.000 084 33349.63 26.20 2388.24 34.94 2010-03-25 09:30:02.000 084 33349.58 26.11 2388.18 34.94 2010-03-25 09:30:03.000 084 33349.64 26.06 2388.20 34.94 2010-03-25 09:30:04.000 084 33349.63 26.02 2388.26 34.94 2010-03-25 09:30:05.000 084 33349.66 26.00 2388.20 34.94 2010-03-25 09:30:06.000 084 33349.72 26.02 2388.20 34.94 2010-03-25 09:30:07.000 084 33349.57 26.02 2388.36 34.94 2010-03-25 09:30:08.000 084 33349.67 26.04 2388.25 34.94 2010-03-25 09:30:09.000 084 33349.68 26.04 2388.25 34.94 2010-03-25 09:30:10.000 084 33349.69 26.02 2388.22 34.94 2010-03-25 09:30:11.000 084 33349.64 25.98 2388.26 34.94 2010-03-25 09:30:12.000 084 33349.60 26.06 2388.24 34.94 2010-03-25 09:30:13.000 084 33349.73 26.06 2388.21 34.94 2010-03-25 09:30:14.000 084 33349.61 26.14 2388.37 34.94 2010-03-25 09:30:15.000 084 33349.63 26.17 2388.29 34.94 2010-03-25 09:30:16.000 084 33349.78 26.27 2388.27 34.94 2010-03-25 09:30:17.000 084 33349.75 26.33 2388.23 34.94 2010-03-25 09:30:18.000 084 33349.75 26.31 2388.28 34.94 2010-03-25 09:30:19.000 084 33349.76 26.34 2388.26 34.94 2010-03-25 09:30:20.000 084 33349.72 26.32 2388.15 34.94 2010-03-25 09:30:21.000 084 33349.70 26.38 2388.21 34.94 2010-03-25 09:30:22.000 084 33349.77 26.37 2388.26 34.94 2010-03-25 09:30:23.000 084 33349.86 26.33 2388.17 34.94 2010-03-25 09:30:24.000 084 33349.91 26.34 2388.20 34.94 2010-03-25 09:30:25.000 084 33349.78 26.38 2388.24 34.94 2010-03-25 09:30:26.000 084 33349.93 26.41 2388.24 34.94 2010-03-25 09:30:27.000 084 33349.82 26.40 2388.22 34.94 2010-03-25 09:30:28.000 084 33349.85 26.38 2388.23 34.94 2010-03-25 09:30:29.000 084 33349.86 26.39 2388.23 34.94 2010-03-25 09:30:30.000 084 33350.02 26.38 2388.26 34.94 2010-03-25 09:30:31.000 084 33349.81 26.44 2388.24 34.94 2010-03-25 09:30:32.000 084 33349.88 26.39 2388.24 34.94 2010-03-25 09:30:33.000 084 33349.96 26.38 2388.24 34.94 2010-03-25 09:30:34.000 084 33350.04 26.35 2388.19 34.94 2010-03-25 09:30:35.000 084 33350.01 26.32 2388.23 34.94 2010-03-25 09:30:36.000 084 33349.93 26.29 2388.23 34.94 2010-03-25 09:30:37.000 084 33350.06 26.27 2388.18 34.94 2010-03-25 09:30:38.000 084 33350.07 26.21 2388.27 34.94 2010-03-25 09:30:39.000 084 33350.04 26.18 2388.21 34.94 2010-03-25 09:30:40.000 084 33350.10 26.12 2388.15 34.94 2010-03-25 09:30:41.000 084 33350.22 26.02 2388.15 34.94 2010-03-25 09:30:42.000 084 33350.16 26.02 2388.19 34.94 2010-03-25 09:30:43.000 084 33350.10 25.85 2388.17 34.94 2010-03-25 09:30:44.000 084 33350.22 25.80 2388.18 34.94 2010-03-25 09:30:45.000 084 33350.22 25.72 2388.25 34.94 2010-03-25 09:30:46.000 084 33350.30 25.59 2388.20 34.94 2010-03-25 09:30:47.000 084 33350.25 25.48 2388.12 34.94 2010-03-25 09:30:48.000 084 33350.21 25.44 2388.11 34.94 2010-03-25 09:30:49.000 084 33350.24 25.26 2388.14 34.94 2010-03-25 09:30:50.000 084 33350.34 25.20 2388.11 34.94 2010-03-25 09:30:51.000 084 33350.19 25.13 2388.13 34.94 2010-03-25 09:30:52.000 084 33350.31 25.03 2388.07 34.94 2010-03-25 09:30:53.000 084 33350.35 24.86 2388.08 34.94 2010-03-25 09:30:54.000 084 33350.31 24.86 2388.05 34.94 2010-03-25 09:30:55.000 084 33350.33 24.74 2388.09 34.94 2010-03-25 09:30:56.000 084 33350.40 24.66 2388.05 34.94 2010-03-25 09:30:57.000 084 33350.32 24.57 2387.97 34.94 2010-03-25 09:30:58.000 084 33350.37 24.47 2388.05 34.94 2010-03-25 09:30:59.000 084 33350.35 24.41 2388.03 34.94 2010-03-25 09:31:00.000 084 33350.26 24.30 2388.05 34.94 2010-03-25 09:31:01.000 084 33350.47 24.25 2388.06 34.94 2010-03-25 09:31:02.000 084 33350.35 24.17 2388.01 34.94 2010-03-25 09:31:03.000 084 33350.38 24.14 2387.99 34.94 2010-03-25 09:31:04.000 084 33350.38 24.20 2387.96 34.94 2010-03-25 09:31:05.000 084 33350.47 24.14 2388.06 34.94 2010-03-25 09:31:06.000 084 33350.37 24.16 2388.01 34.94 2010-03-25 09:31:07.000 084 33350.40 24.16 2387.97 34.94 2010-03-25 09:31:08.000 084 33350.38 24.14 2388.01 34.94 2010-03-25 09:31:09.000 084 33350.46 24.12 2387.96 34.94 2010-03-25 09:31:10.000 084 33350.38 24.16 2387.96 34.94 2010-03-25 09:31:11.000 084 33350.49 24.15 2388.01 34.94 2010-03-25 09:31:12.000 084 33350.46 24.14 2388.02 34.94 2010-03-25 09:31:13.000 084 33350.48 24.14 2387.96 34.94 2010-03-25 09:31:14.000 084 33350.47 24.12 2387.93 34.94 2010-03-25 09:31:15.000 084 33350.49 24.12 2387.90 34.94 2010-03-25 09:31:16.000 084 33350.50 24.16 2387.86 34.94 2010-03-25 09:31:17.000 084 33350.53 24.21 2388.00 34.94 2010-03-25 09:31:18.000 084 33350.49 24.20 2388.02 34.94 2010-03-25 09:31:19.000 084 33350.57 24.18 2387.99 34.94 2010-03-25 09:31:20.000 084 33350.49 24.24 2387.97 34.94 2010-03-25 09:31:21.000 084 33350.50 24.27 2387.99 34.94 2010-03-25 09:31:22.000 084 33350.52 24.19 2387.97 34.94 2010-03-25 09:31:23.000 084 33350.48 24.19 2387.93 34.94 2010-03-25 09:31:24.000 084 33350.52 24.20 2387.89 34.94 2010-03-25 09:31:25.000 084 33350.40 24.20 2387.95 34.94 2010-03-25 09:31:26.000 084 33350.52 24.21 2387.90 34.94 2010-03-25 09:31:27.000 084 33350.42 24.19 2387.97 34.94 2010-03-25 09:31:28.000 084 33350.55 24.22 2387.92 34.94 2010-03-25 09:31:29.000 084 33350.52 24.22 2388.02 34.94 2010-03-25 09:31:30.000 084 33350.53 24.20 2388.05 34.94 2010-03-25 09:31:31.000 084 33350.47 24.17 2387.99 34.94 2010-03-25 09:31:32.000 084 33350.45 24.21 2387.97 34.94 2010-03-25 09:31:33.000 084 33350.47 24.17 2387.94 34.94 2010-03-25 09:31:34.000 084 33350.48 24.21 2388.09 34.94 2010-03-25 09:31:35.000 084 33350.54 24.20 2387.93 34.94 2010-03-25 09:31:36.000 084 33350.47 24.16 2388.01 34.94 2010-03-25 09:31:37.000 084 33350.54 24.14 2388.00 34.94 2010-03-25 09:31:38.000 084 33350.48 24.12 2388.07 34.94 2010-03-25 09:31:39.000 084 33350.48 24.17 2388.03 34.94 2010-03-25 09:31:40.000 084 33350.57 24.19 2388.03 34.94 2010-03-25 09:31:41.000 084 33350.63 24.20 2388.09 34.94 2010-03-25 09:31:42.000 084 33350.58 24.23 2388.03 34.94 2010-03-25 09:31:43.000 084 33350.61 24.21 2388.14 34.94 2010-03-25 09:31:44.000 084 33350.60 24.23 2388.13 34.94 2010-03-25 09:31:45.000 084 33350.54 24.22 2388.09 34.94 2010-03-25 09:31:46.000 084 33350.60 24.25 2388.12 34.94 2010-03-25 09:31:47.000 084 33350.62 24.29 2388.01 34.94 2010-03-25 09:31:48.000 084 33350.66 24.29 2388.10 34.94 2010-03-25 09:31:49.000 084 33350.68 24.32 2387.99 34.94 2010-03-25 09:31:50.000 084 33350.62 24.32 2388.09 34.94 2010-03-25 09:31:51.000 084 33350.69 24.30 2388.08 34.94 2010-03-25 09:31:52.000 084 33350.66 24.36 2388.03 34.94 2010-03-25 09:31:53.000 084 33350.73 24.36 2388.03 34.94 2010-03-25 09:31:54.000 084 33350.69 24.35 2388.05 34.94 2010-03-25 09:31:55.000 084 33350.67 24.33 2388.01 34.94 2010-03-25 09:31:56.000 084 33350.70 24.30 2388.12 34.94 2010-03-25 09:31:57.000 084 33350.68 24.34 2388.08 34.94 2010-03-25 09:31:58.000 084 33350.69 24.31 2387.99 34.94 2010-03-25 09:31:59.000 084 33350.72 24.34 2388.00 34.94 2010-03-25 09:32:00.000 084 33350.66 24.30 2387.95 34.94 2010-03-25 09:32:01.000 084 33350.68 24.30 2388.06 34.94 2010-03-25 09:32:02.000 084 33350.71 24.31 2388.06 34.94 2010-03-25 09:32:03.000 084 33350.66 24.28 2387.96 34.94 2010-03-25 09:32:04.000 084 33350.68 24.28 2388.01 34.94 2010-03-25 09:32:05.000 084 33350.74 24.28 2388.09 34.94 2010-03-25 09:32:06.000 084 33350.69 24.29 2387.99 34.94 2010-03-25 09:32:07.000 084 33350.76 24.25 2388.07 34.94 2010-03-25 09:32:08.000 084 33350.66 24.33 2387.92 34.94 2010-03-25 09:32:09.000 084 33350.64 24.29 2387.97 34.94 2010-03-25 09:32:10.000 084 33350.75 24.29 2388.03 34.94 2010-03-25 09:32:11.000 084 33350.69 24.24 2388.03 34.94 2010-03-25 09:32:12.000 084 33350.67 24.21 2387.97 34.94 2010-03-25 09:32:13.000 084 33350.74 24.20 2388.11 34.94 2010-03-25 09:32:14.000 084 33350.69 24.18 2387.98 34.94 2010-03-25 09:32:15.000 084 33350.69 24.19 2388.05 34.94 2010-03-25 09:32:16.000 084 33350.75 24.17 2388.12 34.94 2010-03-25 09:32:17.000 084 33350.66 24.18 2388.05 34.94 2010-03-25 09:32:18.000 084 33350.72 24.15 2388.01 34.94 2010-03-25 09:32:19.000 084 33350.69 24.11 2388.03 34.94 2010-03-25 09:32:20.000 084 33350.72 24.17 2388.08 34.94 2010-03-25 09:32:21.000 084 33350.69 24.10 2387.99 34.94 2010-03-25 09:32:22.000 084 33350.69 24.10 2388.01 34.94 2010-03-25 09:32:23.000 084 33350.62 24.07 2388.02 34.94 2010-03-25 09:32:24.000 084 33350.69 24.06 2388.03 34.94 2010-03-25 09:32:25.000 084 33350.65 24.07 2388.04 34.94 2010-03-25 09:32:26.000 084 33350.75 24.06 2388.05 34.94 2010-03-25 09:32:27.000 084 33350.68 24.05 2388.05 34.94 2010-03-25 09:32:28.000 084 33350.63 24.05 2388.02 34.94 2010-03-25 09:32:29.000 084 33350.65 24.06 2388.15 34.94 2010-03-25 09:32:30.000 084 33350.71 24.05 2388.02 34.94 2010-03-25 09:32:31.000 084 33350.60 24.07 2388.08 34.94 2010-03-25 09:32:32.000 084 33350.62 24.07 2388.03 34.94 2010-03-25 09:32:33.000 084 33350.66 24.05 2387.97 34.94 2010-03-25 09:32:34.000 084 33350.72 24.11 2387.99 34.94 2010-03-25 09:32:35.000 084 33350.68 24.07 2388.07 34.94 2010-03-25 09:32:36.000 084 33350.57 24.09 2387.98 34.94 2010-03-25 09:32:37.000 084 33350.64 24.06 2388.09 34.94 2010-03-25 09:32:38.000 084 33350.71 24.06 2388.08 34.94 2010-03-25 09:32:39.000 084 33350.71 24.05 2388.10 34.94 2010-03-25 09:32:40.000 084 33350.69 24.08 2388.09 34.94 2010-03-25 09:32:41.000 084 33350.62 24.21 2388.08 34.94 2010-03-25 09:32:42.000 084 33350.69 24.22 2388.15 34.94 2010-03-25 09:32:43.000 084 33350.63 24.45 2388.09 34.94 2010-03-25 09:32:44.000 084 33350.64 24.74 2388.06 34.94 2010-03-25 09:32:45.000 084 33350.66 24.84 2388.07 34.94 2010-03-25 09:32:46.000 084 33350.74 25.14 2388.13 34.94 2010-03-25 09:32:47.000 084 33350.68 25.36 2388.15 34.94 2010-03-25 09:32:48.000 084 33350.58 25.51 2388.12 34.94 2010-03-25 09:32:49.000 084 33350.74 25.77 2388.05 34.94 2010-03-25 09:32:50.000 084 33350.62 25.95 2388.11 34.94 2010-03-25 09:32:51.000 084 33350.55 26.04 2388.12 34.94 2010-03-25 09:32:52.000 084 33350.68 26.20 2388.13 34.94 2010-03-25 09:32:53.000 084 33350.68 26.32 2388.18 34.94 2010-03-25 09:32:54.000 084 33350.56 26.40 2388.15 34.94 2010-03-25 09:32:55.000 084 33350.67 26.59 2388.21 34.94 2010-03-25 09:32:56.000 084 33350.66 26.72 2388.09 34.94 2010-03-25 09:32:57.000 084 33350.63 26.77 2388.15 34.94 2010-03-25 09:32:58.000 084 33350.59 26.94 2388.09 34.94 2010-03-25 09:32:59.000 084 33350.62 27.18 2388.08 34.94 2010-03-25 09:33:00.000 084 33350.67 27.24 2388.09 34.94 2010-03-25 09:33:01.000 084 33350.58 27.46 2388.18 34.94 2010-03-25 09:33:02.000 084 33350.54 27.61 2388.17 34.94 2010-03-25 09:33:03.000 084 33350.60 27.68 2388.24 34.94 2010-03-25 09:33:04.000 084 33350.65 27.84 2388.12 34.94 2010-03-25 09:33:05.000 084 33350.67 28.06 2388.17 34.94 2010-03-25 09:33:06.000 084 33350.59 28.16 2388.14 34.94 2010-03-25 09:33:07.000 084 33350.62 28.31 2388.11 34.94 2010-03-25 09:33:08.000 084 33350.59 28.50 2388.17 34.94 2010-03-25 09:33:09.000 084 33350.53 28.55 2388.26 34.94 2010-03-25 09:33:10.000 084 33350.68 28.68 2388.18 34.94 2010-03-25 09:33:11.000 084 33350.63 28.85 2388.22 34.94 2010-03-25 09:33:12.000 084 33350.53 28.91 2388.16 34.94 2010-03-25 09:33:13.000 084 33350.78 29.04 2388.13 34.94 2010-03-25 09:33:14.000 084 33350.57 29.14 2388.26 34.94 2010-03-25 09:33:15.000 084 33350.60 29.24 2388.20 34.94 2010-03-25 09:33:16.000 084 33350.62 29.41 2388.16 34.94 2010-03-25 09:33:17.000 084 33350.62 29.55 2388.20 34.94 2010-03-25 09:33:18.000 084 33350.59 29.59 2388.24 34.94 2010-03-25 09:33:19.000 084 33350.60 29.73 2388.21 34.94 2010-03-25 09:33:20.000 084 33350.78 29.76 2388.17 34.94 2010-03-25 09:33:21.000 084 33350.68 29.86 2388.13 34.94 2010-03-25 09:33:22.000 084 33350.60 30.01 2388.15 34.94 2010-03-25 09:33:23.000 084 33350.65 30.20 2388.23 34.94 2010-03-25 09:33:24.000 084 33350.59 30.34 2388.30 34.94 2010-03-25 09:33:25.000 084 33350.71 30.51 2388.19 34.94 2010-03-25 09:33:26.000 084 33350.64 30.66 2388.27 34.94 2010-03-25 09:33:27.000 084 33350.57 30.78 2388.23 34.94 2010-03-25 09:33:28.000 084 33350.74 30.95 2388.24 34.94 2010-03-25 09:33:29.000 084 33350.67 31.20 2388.38 34.94 2010-03-25 09:33:30.000 084 33350.60 31.28 2388.20 34.94 2010-03-25 09:33:31.000 084 33350.68 31.45 2388.25 34.94 2010-03-25 09:33:32.000 084 33350.78 31.61 2388.32 34.94 2010-03-25 09:33:33.000 084 33350.72 31.70 2388.36 34.94 2010-03-25 09:33:34.000 084 33350.64 31.89 2388.29 34.94 2010-03-25 09:33:35.000 084 33350.69 31.99 2388.21 34.94 2010-03-25 09:33:36.000 084 33350.67 32.14 2388.27 34.94 2010-03-25 09:33:37.000 084 33350.74 32.28 2388.24 34.94 2010-03-25 09:33:38.000 084 33350.78 32.45 2388.25 34.94 2010-03-25 09:33:39.000 084 33350.71 32.51 2388.25 34.94 2010-03-25 09:33:40.000 084 33350.84 32.71 2388.17 34.94 2010-03-25 09:33:41.000 084 33350.75 32.82 2388.23 34.94 2010-03-25 09:33:42.000 084 33350.70 32.95 2388.24 34.94 2010-03-25 09:33:43.000 084 33350.79 33.06 2388.26 34.94 2010-03-25 09:33:44.000 084 33350.65 33.27 2388.18 34.94 2010-03-25 09:33:45.000 084 33350.72 33.31 2388.20 34.94 2010-03-25 09:33:46.000 084 33350.78 33.45 2388.28 34.94 2010-03-25 09:33:47.000 084 33350.76 33.64 2388.29 34.94 2010-03-25 09:33:48.000 084 33350.76 33.69 2388.28 34.94 2010-03-25 09:33:49.000 084 33350.68 33.87 2388.21 34.94 2010-03-25 09:33:50.000 084 33350.85 34.01 2388.28 34.94 2010-03-25 09:33:51.000 084 33350.76 34.12 2388.24 34.94 2010-03-25 09:33:52.000 084 33350.78 34.27 2388.24 34.94 2010-03-25 09:33:53.000 084 33350.72 34.42 2388.22 34.94 2010-03-25 09:33:54.000 084 33350.72 34.54 2388.28 34.94 2010-03-25 09:33:55.000 084 33350.83 34.63 2388.27 34.94 2010-03-25 09:33:56.000 084 33350.79 34.74 2388.28 34.94 2010-03-25 09:33:57.000 084 33350.72 34.79 2388.33 34.94 2010-03-25 09:33:58.000 084 33350.68 34.94 2388.28 34.94 2010-03-25 09:33:59.000 084 33350.68 35.04 2388.30 34.94 2010-03-25 09:34:00.000 084 33350.73 35.11 2388.35 34.94 2010-03-25 09:34:01.000 084 33350.68 35.28 2388.28 34.94 2010-03-25 09:34:02.000 084 33350.66 35.43 2388.30 34.94 2010-03-25 09:34:03.000 084 33350.71 35.54 2388.30 34.94 2010-03-25 09:34:04.000 084 33350.72 35.72 2388.28 34.94 2010-03-25 09:34:05.000 084 33350.71 35.90 2388.36 34.94 2010-03-25 09:34:06.000 084 33350.75 36.03 2388.27 34.94 2010-03-25 09:34:07.000 084 33350.76 36.17 2388.25 34.94 2010-03-25 09:34:08.000 084 33350.75 36.33 2388.23 34.94 2010-03-25 09:34:09.000 084 33350.71 36.41 2388.23 34.94 2010-03-25 09:34:10.000 084 33350.76 36.58 2388.34 34.94 2010-03-25 09:34:11.000 084 33350.74 36.79 2388.30 34.94 2010-03-25 09:34:12.000 084 33350.76 36.87 2388.24 34.94 2010-03-25 09:34:13.000 084 33350.74 37.06 2388.30 34.94 2010-03-25 09:34:14.000 084 33350.78 37.24 2388.40 34.94 2010-03-25 09:34:15.000 084 33350.74 37.30 2388.33 34.94 2010-03-25 09:34:16.000 084 33350.78 37.39 2388.29 34.94 2010-03-25 09:34:17.000 084 33350.84 37.60 2388.38 34.94 2010-03-25 09:34:18.000 084 33350.72 37.69 2388.30 34.94 2010-03-25 09:34:19.000 084 33350.81 37.81 2388.31 34.94 2010-03-25 09:34:20.000 084 33350.80 37.98 2388.33 34.94 2010-03-25 09:34:21.000 084 33350.75 38.06 2388.34 34.94 2010-03-25 09:34:22.000 084 33350.79 38.19 2388.31 34.94 2010-03-25 09:34:23.000 084 33350.78 38.31 2388.40 34.94 2010-03-25 09:34:24.000 084 33350.79 38.38 2388.38 34.94 2010-03-25 09:34:25.000 084 33350.83 38.56 2388.30 34.94 2010-03-25 09:34:26.000 084 33350.86 38.67 2388.35 34.94 2010-03-25 09:34:27.000 084 33350.77 38.74 2388.30 34.94 2010-03-25 09:34:28.000 084 33350.89 38.86 2388.33 34.94 2010-03-25 09:34:29.000 084 33350.82 39.00 2388.33 34.94 2010-03-25 09:34:30.000 084 33350.90 39.06 2388.32 34.94 2010-03-25 09:34:31.000 084 33350.83 39.26 2388.32 34.94 2010-03-25 09:34:32.000 084 33350.96 39.39 2388.39 34.94 2010-03-25 09:34:33.000 084 33350.88 39.45 2388.34 34.94 2010-03-25 09:34:34.000 084 33350.97 39.57 2388.35 34.94 2010-03-25 09:34:35.000 084 33350.97 39.64 2388.31 34.94 2010-03-25 09:34:36.000 084 33350.97 39.73 2388.30 34.94 2010-03-25 09:34:37.000 084 33350.97 39.86 2388.30 34.94 2010-03-25 09:34:38.000 084 33351.00 40.05 2388.27 34.94 2010-03-25 09:34:39.000 084 33350.95 40.08 2388.30 34.94 2010-03-25 09:34:40.000 084 33350.99 40.24 2388.26 34.94 2010-03-25 09:34:41.000 084 33351.03 40.32 2388.18 34.94 2010-03-25 09:34:42.000 084 33350.98 40.32 2388.33 34.94 2010-03-25 09:34:43.000 084 33351.02 40.26 2388.27 34.94 2010-03-25 09:34:44.000 084 33350.98 40.23 2388.30 34.94 2010-03-25 09:34:45.000 084 33350.94 40.22 2388.30 34.94 2010-03-25 09:34:46.000 084 33351.02 40.26 2388.31 34.94 2010-03-25 09:34:47.000 084 33351.03 40.28 2388.33 34.94 2010-03-25 09:34:48.000 084 33350.98 40.22 2388.38 34.94 2010-03-25 09:34:49.000 084 33351.01 40.26 2388.29 34.94 2010-03-25 09:34:50.000 084 33351.00 40.22 2388.27 34.94 2010-03-25 09:34:51.000 084 33351.00 40.27 2388.24 34.94 2010-03-25 09:34:52.000 084 33351.09 40.29 2388.27 34.94 2010-03-25 09:34:53.000 084 33351.02 40.45 2388.28 34.94 2010-03-25 09:34:54.000 084 33351.07 40.54 2388.30 34.94 2010-03-25 09:34:55.000 084 33350.97 40.77 2388.20 34.94 2010-03-25 09:34:56.000 084 33351.13 40.89 2388.24 34.94 2010-03-25 09:34:57.000 084 33351.02 40.92 2388.30 34.94 2010-03-25 09:34:58.000 084 33350.99 41.04 2388.33 34.94 2010-03-25 09:34:59.000 084 33351.06 41.16 2388.31 34.94 2010-03-25 09:35:00.000 084 33350.96 41.27 2388.33 34.94 2010-03-25 09:35:01.000 084 33350.95 41.34 2388.30 34.94 2010-03-25 09:35:02.000 084 33351.02 41.54 2388.33 34.94 2010-03-25 09:35:03.000 084 33350.96 41.64 2388.30 34.94 2010-03-25 09:35:04.000 084 33351.07 41.89 2388.28 34.94 2010-03-25 09:35:05.000 084 33350.97 42.08 2388.29 34.94 2010-03-25 09:35:06.000 084 33350.94 42.19 2388.26 34.94 2010-03-25 09:35:07.000 084 33351.05 42.38 2388.36 34.94 2010-03-25 09:35:08.000 084 33350.94 42.58 2388.38 34.94 2010-03-25 09:35:09.000 084 33350.91 42.64 2388.39 34.94 2010-03-25 09:35:10.000 084 33351.02 42.78 2388.38 34.94 2010-03-25 09:35:11.000 084 33351.00 42.96 2388.30 34.94 2010-03-25 09:35:12.000 084 33351.00 43.01 2388.30 34.94 2010-03-25 09:35:13.000 084 33351.04 43.16 2388.35 34.94 2010-03-25 09:35:14.000 084 33350.99 43.23 2388.32 34.94 2010-03-25 09:35:15.000 084 33350.98 43.26 2388.34 34.94 2010-03-25 09:35:16.000 084 33351.03 43.41 2388.45 34.94 2010-03-25 09:35:17.000 084 33351.10 43.49 2388.35 34.94 2010-03-25 09:35:18.000 084 33350.93 43.53 2388.34 34.94 2010-03-25 09:35:19.000 084 33351.10 43.61 2388.43 34.94 2010-03-25 09:35:20.000 084 33351.05 43.76 2388.27 34.94 2010-03-25 09:35:21.000 084 33351.10 43.78 2388.30 34.94 2010-03-25 09:35:22.000 084 33351.04 43.89 2388.37 34.94 2010-03-25 09:35:23.000 084 33351.05 44.02 2388.32 34.94 2010-03-25 09:35:24.000 084 33351.04 44.05 2388.40 34.94 2010-03-25 09:35:25.000 084 33351.17 44.21 2388.35 34.94 2010-03-25 09:35:26.000 084 33351.02 44.27 2388.36 34.93 2010-03-25 09:35:27.000 084 33351.03 44.30 2388.36 34.94 2010-03-25 09:35:28.000 084 33350.99 44.35 2388.46 34.94 2010-03-25 09:35:29.000 084 33351.02 44.47 2388.36 34.94 2010-03-25 09:35:30.000 084 33351.04 44.51 2388.35 34.94 2010-03-25 09:35:31.000 084 33350.98 44.66 2388.39 34.94 2010-03-25 09:35:32.000 084 33351.12 44.77 2388.42 34.94 2010-03-25 09:35:33.000 084 33351.00 44.83 2388.39 34.93 2010-03-25 09:35:34.000 084 33351.05 44.95 2388.43 34.93 2010-03-25 09:35:35.000 084 33350.96 45.05 2388.43 34.94 2010-03-25 09:35:36.000 084 33351.08 45.04 2388.48 34.94 2010-03-25 09:35:37.000 084 33351.03 45.15 2388.43 34.93 2010-03-25 09:35:38.000 084 33350.97 45.25 2388.48 34.94 2010-03-25 09:35:39.000 084 33350.97 45.29 2388.49 34.94 2010-03-25 09:35:40.000 084 33350.94 45.43 2388.39 34.94 2010-03-25 09:35:41.000 084 33351.00 45.52 2388.46 34.94 2010-03-25 09:35:42.000 084 33351.02 45.53 2388.41 34.94 2010-03-25 09:35:43.000 084 33351.04 45.66 2388.45 34.93 2010-03-25 09:35:44.000 084 33350.94 45.67 2388.43 34.93 2010-03-25 09:35:45.000 084 33350.94 45.74 2388.54 34.93 2010-03-25 09:35:46.000 084 33350.96 45.84 2388.54 34.94 2010-03-25 09:35:47.000 084 33350.96 45.89 2388.49 34.93 2010-03-25 09:35:48.000 084 33351.03 45.93 2388.49 34.93 2010-03-25 09:35:49.000 084 33350.86 46.03 2388.54 34.93 2010-03-25 09:35:50.000 084 33350.96 46.11 2388.49 34.93 2010-03-25 09:35:51.000 084 33350.97 46.14 2388.46 34.93 2010-03-25 09:35:52.000 084 33351.02 46.23 2388.48 34.93 2010-03-25 09:35:53.000 084 33350.99 46.28 2388.58 34.93 2010-03-25 09:35:54.000 084 33351.04 46.41 2388.54 34.93 2010-03-25 09:35:55.000 084 33351.06 46.48 2388.46 34.93 2010-03-25 09:35:56.000 084 33351.00 46.50 2388.52 34.93 2010-03-25 09:35:57.000 084 33351.12 46.62 2388.42 34.93 2010-03-25 09:35:58.000 084 33351.04 46.63 2388.54 34.93 2010-03-25 09:35:59.000 084 33350.98 46.72 2388.58 34.93 2010-03-25 09:36:00.000 084 33351.02 46.82 2388.52 34.93 2010-03-25 09:36:01.000 084 33350.87 46.85 2388.58 34.93 2010-03-25 09:36:02.000 084 33351.03 46.95 2388.50 34.93 2010-03-25 09:36:03.000 084 33351.07 47.10 2388.62 34.93 2010-03-25 09:36:04.000 084 33351.05 47.16 2388.59 34.93 2010-03-25 09:36:05.000 084 33351.07 47.25 2388.52 34.93 2010-03-25 09:36:06.000 084 33351.07 47.36 2388.54 34.93 2010-03-25 09:36:07.000 084 33351.18 47.40 2388.55 34.93 2010-03-25 09:36:08.000 084 33351.11 47.51 2388.52 34.93 2010-03-25 09:36:09.000 084 33351.22 47.67 2388.61 34.93 2010-03-25 09:36:10.000 084 33351.11 47.73 2388.61 34.93 2010-03-25 09:36:11.000 084 33351.06 47.84 2388.51 34.93 2010-03-25 09:36:12.000 084 33351.24 47.97 2388.55 34.93 2010-03-25 09:36:13.000 084 33351.14 48.03 2388.54 34.93 2010-03-25 09:36:14.000 084 33351.24 48.11 2388.55 34.93 2010-03-25 09:36:15.000 084 33351.17 48.18 2388.61 34.93 2010-03-25 09:36:16.000 084 33351.28 48.23 2388.61 34.93 2010-03-25 09:36:17.000 084 33351.22 48.31 2388.58 34.93 2010-03-25 09:36:18.000 084 33351.27 48.38 2388.57 34.93 2010-03-25 09:36:19.000 084 33351.33 48.42 2388.52 34.93 2010-03-25 09:36:20.000 084 33351.24 48.48 2388.52 34.93 2010-03-25 09:36:21.000 084 33351.18 48.58 2388.58 34.93 2010-03-25 09:36:22.000 084 33351.27 48.66 2388.50 34.93 2010-03-25 09:36:23.000 084 33351.31 48.75 2388.57 34.93 2010-03-25 09:36:24.000 084 33351.32 48.73 2388.48 34.93 2010-03-25 09:36:25.000 084 33351.36 48.77 2388.55 34.93 2010-03-25 09:36:26.000 084 33351.31 48.90 2388.52 34.93 2010-03-25 09:36:27.000 084 33351.40 48.96 2388.51 34.93 2010-03-25 09:36:28.000 084 33351.32 48.98 2388.46 34.93 2010-03-25 09:36:29.000 084 33351.40 49.05 2388.49 34.93 2010-03-25 09:36:30.000 084 33351.40 49.15 2388.55 34.93 2010-03-25 09:36:31.000 084 33351.36 49.14 2388.51 34.93 2010-03-25 09:36:32.000 084 33351.42 49.16 2388.48 34.93 2010-03-25 09:36:33.000 084 33351.44 49.20 2388.51 34.93 2010-03-25 09:36:34.000 084 33351.41 49.19 2388.43 34.93 2010-03-25 09:36:35.000 084 33351.45 49.13 2388.48 34.93 2010-03-25 09:36:36.000 084 33351.48 49.13 2388.52 34.93 2010-03-25 09:36:37.000 084 33351.48 49.19 2388.48 34.93 2010-03-25 09:36:38.000 084 33351.60 49.33 2388.48 34.93 2010-03-25 09:36:39.000 084 33351.50 49.43 2388.49 34.93 2010-03-25 09:36:40.000 084 33351.53 49.45 2388.51 34.93 2010-03-25 09:36:41.000 084 33351.58 49.54 2388.47 34.93 2010-03-25 09:36:42.000 084 33351.56 49.58 2388.48 34.93 2010-03-25 09:36:43.000 084 33351.65 49.60 2388.43 34.93 2010-03-25 09:36:44.000 084 33351.58 49.69 2388.43 34.93 2010-03-25 09:36:45.000 084 33351.59 49.76 2388.40 34.93 2010-03-25 09:36:46.000 084 33351.52 49.80 2388.38 34.93 2010-03-25 09:36:47.000 084 33351.50 49.87 2388.45 34.93 2010-03-25 09:36:48.000 084 33351.55 50.02 2388.37 34.93 2010-03-25 09:36:49.000 084 33351.56 50.05 2388.41 34.93 2010-03-25 09:36:50.000 084 33351.65 50.23 2388.40 34.93 2010-03-25 09:36:51.000 084 33351.77 50.41 2388.42 34.93 2010-03-25 09:36:52.000 084 33351.63 50.50 2388.38 34.93 2010-03-25 09:36:53.000 084 33351.69 50.60 2388.42 34.93 2010-03-25 09:36:54.000 084 33351.64 50.72 2388.37 34.93 2010-03-25 09:36:55.000 084 33351.58 50.82 2388.48 34.93 2010-03-25 09:36:56.000 084 33351.65 50.93 2388.39 34.93 2010-03-25 09:36:57.000 084 33351.71 51.12 2388.44 34.93 2010-03-25 09:36:58.000 084 33351.60 51.17 2388.47 34.93 2010-03-25 09:36:59.000 084 33351.64 51.34 2388.41 34.93 2010-03-25 09:37:00.000 084 33351.65 51.40 2388.42 34.93 2010-03-25 09:37:01.000 084 33351.58 51.42 2388.41 34.93 2010-03-25 09:37:02.000 084 33351.57 51.50 2388.43 34.93 2010-03-25 09:37:03.000 084 33351.58 51.55 2388.36 34.93 2010-03-25 09:37:04.000 084 33351.64 51.56 2388.39 34.93 2010-03-25 09:37:05.000 084 33351.55 51.60 2388.43 34.93 2010-03-25 09:37:06.000 084 33351.47 51.59 2388.43 34.93 2010-03-25 09:37:07.000 084 33351.50 51.62 2388.46 34.93 2010-03-25 09:37:08.000 084 33351.56 51.63 2388.40 34.93 2010-03-25 09:37:09.000 084 33351.47 51.64 2388.43 34.93 2010-03-25 09:37:10.000 084 33351.50 51.65 2388.36 34.93 2010-03-25 09:37:11.000 084 33351.40 51.70 2388.38 34.93 2010-03-25 09:37:12.000 084 33351.40 51.72 2388.40 34.93 2010-03-25 09:37:13.000 084 33351.39 51.71 2388.48 34.93 2010-03-25 09:37:14.000 084 33351.41 51.78 2388.50 34.93 2010-03-25 09:37:15.000 084 33351.32 51.82 2388.48 34.93 2010-03-25 09:37:16.000 084 33351.40 51.82 2388.45 34.93 2010-03-25 09:37:17.000 084 33351.30 51.75 2388.49 34.93 2010-03-25 09:37:18.000 084 33351.21 51.81 2388.61 34.93 2010-03-25 09:37:19.000 084 33351.29 51.80 2388.54 34.93 2010-03-25 09:37:20.000 084 33351.15 51.84 2388.49 34.93 2010-03-25 09:37:21.000 084 33351.19 51.84 2388.57 34.93 2010-03-25 09:37:22.000 084 33351.25 51.81 2388.58 34.93 2010-03-25 09:37:23.000 084 33351.15 51.86 2388.59 34.93 2010-03-25 09:37:24.000 084 33351.17 51.88 2388.66 34.93 2010-03-25 09:37:25.000 084 33351.21 51.83 2388.60 34.93 2010-03-25 09:37:26.000 084 33351.23 51.93 2388.54 34.93 2010-03-25 09:37:27.000 084 33351.12 51.95 2388.69 34.93 2010-03-25 09:37:28.000 084 33351.15 51.95 2388.68 34.93 2010-03-25 09:37:29.000 084 33351.13 52.06 2388.77 34.93 2010-03-25 09:37:30.000 084 33351.13 52.08 2388.76 34.93 2010-03-25 09:37:31.000 084 33351.11 52.11 2388.76 34.93 2010-03-25 09:37:32.000 084 33351.09 52.16 2388.90 34.93 2010-03-25 09:37:33.000 084 33351.04 52.16 2388.77 34.93 2010-03-25 09:37:34.000 084 33351.00 52.20 2388.81 34.93 2010-03-25 09:37:35.000 084 33351.03 52.20 2388.82 34.93 2010-03-25 09:37:36.000 084 33351.14 52.25 2388.89 34.93 2010-03-25 09:37:37.000 084 33351.12 52.29 2388.89 34.93 2010-03-25 09:37:38.000 084 33351.14 52.34 2388.85 34.93 2010-03-25 09:37:39.000 084 33351.09 52.31 2388.95 34.93 2010-03-25 09:37:40.000 084 33351.10 52.34 2388.99 34.93 2010-03-25 09:37:41.000 084 33351.15 52.34 2388.93 34.93 2010-03-25 09:37:42.000 084 33351.12 52.33 2388.95 34.93 2010-03-25 09:37:43.000 084 33351.19 52.37 2389.07 34.93 2010-03-25 09:37:44.000 084 33351.17 52.45 2388.99 34.93 2010-03-25 09:37:45.000 084 33351.16 52.50 2388.98 34.93 2010-03-25 09:37:46.000 084 33351.19 52.55 2388.97 34.93 2010-03-25 09:37:47.000 084 33351.26 52.62 2388.97 34.93 2010-03-25 09:37:48.000 084 33351.28 52.72 2389.13 34.93 2010-03-25 09:37:49.000 084 33351.25 52.77 2389.12 34.93 2010-03-25 09:37:50.000 084 33351.26 52.86 2389.07 34.93 2010-03-25 09:37:51.000 084 33351.29 52.92 2389.11 34.93 2010-03-25 09:37:52.000 084 33351.28 52.95 2389.11 34.93 2010-03-25 09:37:53.000 084 33351.36 53.05 2389.10 34.93 2010-03-25 09:37:54.000 084 33351.47 53.09 2389.08 34.93 2010-03-25 09:37:55.000 084 33351.32 53.13 2389.11 34.93 2010-03-25 09:37:56.000 084 33351.49 53.23 2389.10 34.93 2010-03-25 09:37:57.000 084 33351.50 53.30 2389.08 34.93 2010-03-25 09:37:58.000 084 33351.63 53.32 2389.10 34.93 2010-03-25 09:37:59.000 084 33351.52 53.38 2389.15 34.93 2010-03-25 09:38:00.000 084 33351.64 53.40 2389.05 34.93 2010-03-25 09:38:01.000 084 33351.65 53.45 2389.13 34.93 2010-03-25 09:38:02.000 084 33351.78 53.45 2389.13 34.93 2010-03-25 09:38:03.000 084 33351.70 53.51 2389.08 34.93 2010-03-25 09:38:04.000 084 33351.84 53.52 2389.05 34.93 2010-03-25 09:38:05.000 084 33351.85 53.51 2389.07 34.93 2010-03-25 09:38:06.000 084 33351.96 53.53 2389.09 34.93 2010-03-25 09:38:07.000 084 33352.02 53.57 2389.13 34.93 2010-03-25 09:38:08.000 084 33352.05 53.61 2389.05 34.93 2010-03-25 09:38:09.000 084 33352.23 53.65 2389.04 34.93 2010-03-25 09:38:10.000 084 33352.16 53.66 2389.00 34.93 2010-03-25 09:38:11.000 084 33352.17 53.64 2389.05 34.93 2010-03-25 09:38:12.000 084 33352.23 53.65 2389.06 34.93 2010-03-25 09:38:13.000 084 33352.29 53.71 2389.05 34.93 2010-03-25 09:38:14.000 084 33352.34 53.72 2388.92 34.93 2010-03-25 09:38:15.000 084 33352.42 53.74 2388.95 34.93 2010-03-25 09:38:16.000 084 33352.44 53.74 2388.89 34.93 2010-03-25 09:38:17.000 084 33352.54 53.81 2388.92 34.93 2010-03-25 09:38:18.000 084 33352.57 53.80 2388.92 34.93 2010-03-25 09:38:19.000 084 33352.62 53.81 2388.89 34.93 2010-03-25 09:38:20.000 084 33352.71 53.88 2388.94 34.93 2010-03-25 09:38:21.000 084 33352.80 53.93 2388.79 34.93 2010-03-25 09:38:22.000 084 33352.82 53.97 2388.78 34.93 2010-03-25 09:38:23.000 084 33352.95 54.08 2388.83 34.93 2010-03-25 09:38:24.000 084 33352.96 54.06 2388.73 34.93 2010-03-25 09:38:25.000 084 33353.10 54.16 2388.80 34.93 2010-03-25 09:38:26.000 084 33353.01 54.24 2388.76 34.93 2010-03-25 09:38:27.000 084 33353.21 54.35 2388.68 34.93 2010-03-25 09:38:28.000 084 33353.15 54.36 2388.65 34.93 2010-03-25 09:38:29.000 084 33353.21 54.43 2388.64 34.93 2010-03-25 09:38:30.000 084 33353.33 54.48 2388.61 34.93 2010-03-25 09:38:31.000 084 33353.39 54.49 2388.63 34.93 2010-03-25 09:38:32.000 084 33353.35 54.52 2388.57 34.93 2010-03-25 09:38:33.000 084 33353.63 54.63 2388.52 34.93 2010-03-25 09:38:34.000 084 33353.58 54.69 2388.46 34.93 2010-03-25 09:38:35.000 084 33353.63 54.70 2388.46 34.93 2010-03-25 09:38:36.000 084 33353.77 54.74 2388.46 34.93 2010-03-25 09:38:37.000 084 33353.71 54.78 2388.42 34.93 2010-03-25 09:38:38.000 084 33353.85 54.75 2388.43 34.93 2010-03-25 09:38:39.000 084 33353.81 54.76 2388.38 34.93 2010-03-25 09:38:40.000 084 33353.88 54.74 2388.39 34.93 2010-03-25 09:38:41.000 084 33353.95 54.71 2388.35 34.93 2010-03-25 09:38:42.000 084 33353.97 54.72 2388.33 34.93 2010-03-25 09:38:43.000 084 33354.13 54.65 2388.35 34.93 2010-03-25 09:38:44.000 084 33354.08 54.68 2388.26 34.93 2010-03-25 09:38:45.000 084 33354.09 54.66 2388.28 34.93 2010-03-25 09:38:46.000 084 33354.19 54.69 2388.28 34.93 2010-03-25 09:38:47.000 084 33354.25 54.67 2388.17 34.93 2010-03-25 09:38:48.000 084 33354.20 54.67 2388.17 34.93 2010-03-25 09:38:49.000 084 33354.27 54.71 2388.10 34.93 2010-03-25 09:38:50.000 084 33354.36 54.77 2388.12 34.93 2010-03-25 09:38:51.000 084 33354.43 54.73 2388.09 34.93 2010-03-25 09:38:52.000 084 33354.44 54.76 2388.14 34.93 2010-03-25 09:38:53.000 084 33354.47 54.84 2388.11 34.93 2010-03-25 09:38:54.000 084 33354.51 54.92 2388.07 34.93 2010-03-25 09:38:55.000 084 33354.48 54.92 2388.09 34.93 2010-03-25 09:38:56.000 084 33354.49 54.96 2388.01 34.93 2010-03-25 09:38:57.000 084 33354.61 55.04 2388.10 34.93 2010-03-25 09:38:58.000 084 33354.52 55.09 2388.05 34.93 2010-03-25 09:38:59.000 084 33354.60 55.14 2388.02 34.93 2010-03-25 09:39:00.000 084 33354.73 55.20 2387.99 34.93 2010-03-25 09:39:01.000 084 33354.75 55.21 2388.06 34.93 2010-03-25 09:39:02.000 084 33354.69 55.25 2387.97 34.93 2010-03-25 09:39:03.000 084 33354.88 55.26 2387.95 34.93 2010-03-25 09:39:04.000 084 33354.82 55.23 2387.95 34.93 2010-03-25 09:39:05.000 084 33354.87 55.22 2388.02 34.93 2010-03-25 09:39:06.000 084 33354.89 55.21 2387.93 34.93 2010-03-25 09:39:07.000 084 33354.94 55.19 2387.90 34.93 2010-03-25 09:39:08.000 084 33355.01 55.22 2387.97 34.93 2010-03-25 09:39:09.000 084 33355.04 55.26 2387.89 34.93 2010-03-25 09:39:10.000 084 33354.97 55.30 2387.83 34.93 2010-03-25 09:39:11.000 084 33355.10 55.32 2387.89 34.93 2010-03-25 09:39:12.000 084 33355.07 55.83 2387.96 34.93 2010-03-25 09:39:13.000 084 33355.11 56.14 2387.81 34.93 2010-03-25 09:39:14.000 084 33355.11 56.82 2387.93 34.93 2010-03-25 09:39:15.000 084 33355.13 57.36 2387.77 34.93 2010-03-25 09:39:16.000 084 33355.20 57.62 2387.84 34.93 2010-03-25 09:39:17.000 084 33355.16 58.13 2387.83 34.93 2010-03-25 09:39:18.000 084 33355.23 58.60 2387.87 34.93 2010-03-25 09:39:19.000 084 33355.18 58.87 2387.78 34.93 2010-03-25 09:39:20.000 084 33355.27 59.35 2387.77 34.93 2010-03-25 09:39:21.000 084 33355.30 59.90 2387.78 34.93 2010-03-25 09:39:22.000 084 33355.30 60.13 2387.76 34.93 2010-03-25 09:39:23.000 084 33355.33 60.50 2387.83 34.93 2010-03-25 09:39:24.000 084 33355.38 60.93 2387.81 34.93 2010-03-25 09:39:25.000 084 33355.43 61.15 2387.75 34.93 2010-03-25 09:39:26.000 084 33355.52 61.54 2387.78 34.93 2010-03-25 09:39:27.000 084 33355.45 62.03 2387.79 34.93 2010-03-25 09:39:28.000 084 33355.47 62.24 2387.77 34.93 2010-03-25 09:39:29.000 084 33355.62 62.72 2387.81 34.93 2010-03-25 09:39:30.000 084 33355.59 63.12 2387.72 34.93 2010-03-25 09:39:31.000 084 33355.64 63.33 2387.76 34.93 2010-03-25 09:39:32.000 084 33355.60 63.79 2387.74 34.93 2010-03-25 09:39:33.000 084 33355.78 64.26 2387.71 34.93 2010-03-25 09:39:34.000 084 33355.81 64.43 2387.68 34.93 2010-03-25 09:39:35.000 084 33355.78 64.97 2387.72 34.93 2010-03-25 09:39:36.000 084 33355.90 65.29 2387.78 34.93 2010-03-25 09:39:37.000 084 33355.84 65.50 2387.66 34.93 2010-03-25 09:39:38.000 084 33355.92 65.89 2387.71 34.93 2010-03-25 09:39:39.000 084 33355.83 66.31 2387.68 34.93 2010-03-25 09:39:40.000 084 33355.97 66.50 2387.67 34.93 2010-03-25 09:39:41.000 084 33356.02 66.90 2387.70 34.93 2010-03-25 09:39:42.000 084 33356.02 67.26 2387.68 34.93 2010-03-25 09:39:43.000 084 33356.13 67.42 2387.74 34.93 2010-03-25 09:39:44.000 084 33356.11 67.79 2387.64 34.93 2010-03-25 09:39:45.000 084 33356.26 68.22 2387.71 34.93 2010-03-25 09:39:46.000 084 33356.15 68.41 2387.66 34.93 2010-03-25 09:39:47.000 084 33356.25 68.89 2387.68 34.93 2010-03-25 09:39:48.000 084 33356.39 69.26 2387.60 34.93 2010-03-25 09:39:49.000 084 33356.40 69.43 2387.64 34.93 2010-03-25 09:39:50.000 084 33356.42 69.78 2387.55 34.93 2010-03-25 09:39:51.000 084 33356.56 70.11 2387.55 34.93 2010-03-25 09:39:52.000 084 33356.59 70.29 2387.55 34.93 2010-03-25 09:39:53.000 084 33356.67 70.64 2387.62 34.93 2010-03-25 09:39:54.000 084 33356.67 70.97 2387.49 34.93 2010-03-25 09:39:55.000 084 33356.69 71.17 2387.49 34.93 2010-03-25 09:39:56.000 084 33356.70 71.56 2387.49 34.93 2010-03-25 09:39:57.000 084 33356.84 71.95 2387.51 34.93 2010-03-25 09:39:58.000 084 33356.84 72.09 2387.45 34.93 2010-03-25 09:39:59.000 084 33356.90 72.50 2387.49 34.93 2010-03-25 09:40:00.000 084 33356.93 72.78 2387.34 34.93 2010-03-25 09:40:01.000 084 33356.98 72.96 2387.36 34.93 2010-03-25 09:40:02.000 084 33356.98 73.31 2387.40 34.93 2010-03-25 09:40:03.000 084 33357.14 73.69 2387.48 34.93 2010-03-25 09:40:04.000 084 33357.07 73.86 2387.38 34.93 2010-03-25 09:40:05.000 084 33357.14 74.25 2387.35 34.93 2010-03-25 09:40:06.000 084 33357.21 74.62 2387.36 34.93 2010-03-25 09:40:07.000 084 33357.20 74.79 2387.23 34.93 2010-03-25 09:40:08.000 084 33357.32 75.10 2387.28 34.93 2010-03-25 09:40:09.000 084 33357.32 75.43 2387.27 34.93 2010-03-25 09:40:10.000 084 33357.39 75.59 2387.25 34.93 2010-03-25 09:40:11.000 084 33357.47 75.98 2387.19 34.93 2010-03-25 09:40:12.000 084 33357.54 76.36 2387.24 34.93 2010-03-25 09:40:13.000 084 33357.42 76.50 2387.28 34.93 2010-03-25 09:40:14.000 084 33357.57 76.79 2387.24 34.93 2010-03-25 09:40:15.000 084 33357.51 77.15 2387.15 34.93 2010-03-25 09:40:16.000 084 33357.60 77.36 2387.10 34.93 2010-03-25 09:40:17.000 084 33357.63 77.72 2387.13 34.93 2010-03-25 09:40:18.000 084 33357.67 78.12 2387.13 34.93 2010-03-25 09:40:19.000 084 33357.79 78.31 2387.09 34.93 2010-03-25 09:40:20.000 084 33357.65 78.74 2387.06 34.93 2010-03-25 09:40:21.000 084 33357.79 79.06 2387.07 34.93 2010-03-25 09:40:22.000 084 33357.76 79.21 2387.08 34.93 2010-03-25 09:40:23.000 084 33357.84 79.55 2387.02 34.93 2010-03-25 09:40:24.000 084 33357.86 79.84 2387.03 34.93 2010-03-25 09:40:25.000 084 33357.89 80.00 2386.96 34.93 2010-03-25 09:40:26.000 084 33358.05 80.41 2387.02 34.93 2010-03-25 09:40:27.000 084 33358.00 80.91 2387.03 34.93 2010-03-25 09:40:28.000 084 33358.09 80.98 2387.02 34.93 2010-03-25 09:40:29.000 084 33358.01 81.11 2386.95 34.93 2010-03-25 09:40:30.000 084 33358.09 81.14 2387.03 34.93 2010-03-25 09:40:31.000 084 33358.13 81.17 2386.96 34.93 2010-03-25 09:40:32.000 084 33358.16 81.20 2386.94 34.93 2010-03-25 09:40:33.000 084 33358.13 81.35 2386.93 34.93 2010-03-25 09:40:34.000 084 33358.13 81.35 2386.96 34.93 2010-03-25 09:40:35.000 084 33358.10 81.46 2386.86 34.93 2010-03-25 09:40:36.000 084 33358.21 81.55 2386.97 34.93 2010-03-25 09:40:37.000 084 33358.26 81.57 2386.86 34.93 2010-03-25 09:40:38.000 084 33358.24 81.89 2386.77 34.93 2010-03-25 09:40:39.000 084 33358.29 82.12 2386.91 34.93 2010-03-25 09:40:40.000 084 33358.31 82.23 2386.92 34.93 2010-03-25 09:40:41.000 084 33358.35 82.64 2386.81 34.93 2010-03-25 09:40:42.000 084 33358.38 82.81 2386.82 34.93 2010-03-25 09:40:43.000 084 33358.42 82.93 2386.96 34.93 2010-03-25 09:40:44.000 084 33358.41 83.16 2386.82 34.93 2010-03-25 09:40:45.000 084 33358.46 83.47 2386.90 34.93 2010-03-25 09:40:46.000 084 33358.48 83.61 2386.76 34.93 2010-03-25 09:40:47.000 084 33358.61 83.89 2386.79 34.93 2010-03-25 09:40:48.000 084 33358.51 83.96 2386.80 34.93 2010-03-25 09:40:49.000 084 33358.52 84.01 2386.80 34.93 2010-03-25 09:40:50.000 084 33358.54 84.05 2386.78 34.93 2010-03-25 09:40:51.000 084 33358.67 84.15 2386.78 34.93 2010-03-25 09:40:52.000 084 33358.63 84.30 2386.82 34.93 2010-03-25 09:40:53.000 084 33358.58 84.46 2386.86 34.93 2010-03-25 09:40:54.000 084 33358.70 84.52 2386.78 34.93 2010-03-25 09:40:55.000 084 33358.60 84.51 2386.81 34.93 2010-03-25 09:40:56.000 084 33358.72 84.58 2386.81 34.93 2010-03-25 09:40:57.000 084 33358.78 84.61 2386.80 34.93 2010-03-25 09:40:58.000 084 33358.78 84.64 2386.76 34.93 2010-03-25 09:40:59.000 084 33358.81 84.71 2386.80 34.93 2010-03-25 09:41:00.000 084 33358.82 84.76 2386.75 34.93 2010-03-25 09:41:01.000 084 33358.82 84.78 2386.76 34.93 2010-03-25 09:41:02.000 084 33358.91 84.80 2386.80 34.93 2010-03-25 09:41:03.000 084 33358.89 84.81 2386.75 34.93 2010-03-25 09:41:04.000 084 33358.94 84.81 2386.78 34.93 2010-03-25 09:41:05.000 084 33358.99 84.86 2386.74 34.93 2010-03-25 09:41:06.000 084 33359.00 84.95 2386.83 34.93 2010-03-25 09:41:07.000 084 33358.98 84.99 2386.69 34.93 2010-03-25 09:41:08.000 084 33359.12 85.06 2386.75 34.93 2010-03-25 09:41:09.000 084 33359.07 85.09 2386.80 34.93 2010-03-25 09:41:10.000 084 33359.11 85.11 2386.71 34.93 2010-03-25 09:41:11.000 084 33359.11 85.16 2386.72 34.93 2010-03-25 09:41:12.000 084 33359.14 85.20 2386.72 34.93 2010-03-25 09:41:13.000 084 33359.11 85.21 2386.84 34.93 2010-03-25 09:41:14.000 084 33359.19 85.29 2386.78 34.93 2010-03-25 09:41:15.000 084 33359.31 85.31 2386.88 34.93 2010-03-25 09:41:16.000 084 33359.31 85.33 2386.78 34.93 2010-03-25 09:41:17.000 084 33359.36 85.38 2386.83 34.93 2010-03-25 09:41:18.000 084 33359.44 85.43 2386.76 34.93 2010-03-25 09:41:19.000 084 33359.41 85.48 2386.75 34.93 2010-03-25 09:41:20.000 084 33359.45 85.56 2386.70 34.93 2010-03-25 09:41:21.000 084 33359.51 85.57 2386.58 34.93 2010-03-25 09:41:22.000 084 33359.46 85.61 2386.64 34.93 2010-03-25 09:41:23.000 084 33359.54 85.67 2386.66 34.93 2010-03-25 09:41:24.000 084 33359.60 85.72 2386.65 34.93 2010-03-25 09:41:25.000 084 33359.71 85.76 2386.61 34.93 2010-03-25 09:41:26.000 084 33359.60 85.83 2386.62 34.93 2010-03-25 09:41:27.000 084 33359.76 85.92 2386.59 34.93 2010-03-25 09:41:28.000 084 33359.71 85.96 2386.48 34.93 2010-03-25 09:41:29.000 084 33359.76 86.04 2386.51 34.93 2010-03-25 09:41:30.000 084 33359.83 86.07 2386.68 34.93 2010-03-25 09:41:31.000 084 33359.71 86.13 2386.61 34.93 2010-03-25 09:41:32.000 084 33359.86 86.19 2386.61 34.93 2010-03-25 09:41:33.000 084 33359.88 86.22 2386.59 34.93 2010-03-25 09:41:34.000 084 33359.92 86.25 2386.53 34.93 2010-03-25 09:41:35.000 084 33360.03 86.33 2386.57 34.93 2010-03-25 09:41:36.000 084 33360.10 86.42 2386.57 34.93 2010-03-25 09:41:37.000 084 33360.08 86.47 2386.56 34.93 2010-03-25 09:41:38.000 084 33360.04 86.52 2386.51 34.93 2010-03-25 09:41:39.000 084 33360.11 86.65 2386.48 34.93 2010-03-25 09:41:40.000 084 33360.08 86.64 2386.49 34.93 2010-03-25 09:41:41.000 084 33360.14 86.73 2386.50 34.93 2010-03-25 09:41:42.000 084 33360.22 86.78 2386.51 34.93 2010-03-25 09:41:43.000 084 33360.19 86.86 2386.47 34.93 2010-03-25 09:41:44.000 084 33360.24 86.98 2386.43 34.93 2010-03-25 09:41:45.000 084 33360.43 87.05 2386.45 34.93 2010-03-25 09:41:46.000 084 33360.30 87.12 2386.39 34.93 2010-03-25 09:41:47.000 084 33360.32 87.22 2386.39 34.93 2010-03-25 09:41:48.000 084 33360.46 87.28 2386.37 34.93 2010-03-25 09:41:49.000 084 33360.52 87.28 2386.39 34.93 2010-03-25 09:41:50.000 084 33360.48 87.36 2386.43 34.93 2010-03-25 09:41:51.000 084 33360.51 87.42 2386.44 34.93 2010-03-25 09:41:52.000 084 33360.56 87.51 2386.38 34.93 2010-03-25 09:41:53.000 084 33360.56 87.62 2386.29 34.93 2010-03-25 09:41:54.000 084 33360.62 87.76 2386.34 34.93 2010-03-25 09:41:55.000 084 33360.70 87.81 2386.32 34.93 2010-03-25 09:41:56.000 084 33360.64 87.87 2386.43 34.93 2010-03-25 09:41:57.000 084 33360.75 88.02 2386.47 34.93 2010-03-25 09:41:58.000 084 33360.87 88.06 2386.39 34.93 2010-03-25 09:41:59.000 084 33360.85 88.17 2386.38 34.93 2010-03-25 09:42:00.000 084 33360.78 88.28 2386.28 34.93 2010-03-25 09:42:01.000 084 33360.87 88.30 2386.30 34.93 2010-03-25 09:42:02.000 084 33360.83 88.41 2386.34 34.93 2010-03-25 09:42:03.000 084 33361.02 88.52 2386.30 34.93 2010-03-25 09:42:04.000 084 33360.92 88.58 2386.20 34.93 2010-03-25 09:42:05.000 084 33360.99 88.68 2386.23 34.93 2010-03-25 09:42:06.000 084 33361.05 88.81 2386.26 34.93 2010-03-25 09:42:07.000 084 33361.13 88.79 2386.26 34.93 2010-03-25 09:42:08.000 084 33361.04 88.88 2386.23 34.93 2010-03-25 09:42:09.000 084 33361.18 88.94 2386.28 34.93 2010-03-25 09:42:10.000 084 33361.14 88.97 2386.22 34.93 2010-03-25 09:42:11.000 084 33361.17 89.03 2386.22 34.93 2010-03-25 09:42:12.000 084 33361.27 89.15 2386.15 34.93 2010-03-25 09:42:13.000 084 33361.25 89.18 2386.18 34.93 2010-03-25 09:42:14.000 084 33361.40 89.26 2386.16 34.93 2010-03-25 09:42:15.000 084 33361.39 89.36 2386.04 34.93 2010-03-25 09:42:16.000 084 33361.42 89.33 2386.06 34.93 2010-03-25 09:42:17.000 084 33361.46 89.47 2386.07 34.93 2010-03-25 09:42:18.000 084 33361.51 89.50 2386.10 34.93 2010-03-25 09:42:19.000 084 33361.42 89.51 2386.07 34.93 2010-03-25 09:42:20.000 084 33361.65 89.62 2386.11 34.93 2010-03-25 09:42:21.000 084 33361.57 89.67 2386.18 34.93 2010-03-25 09:42:22.000 084 33361.55 89.68 2386.10 34.93 2010-03-25 09:42:23.000 084 33361.65 89.81 2386.09 34.93 2010-03-25 09:42:24.000 084 33361.61 89.83 2386.04 34.93 2010-03-25 09:42:25.000 084 33361.64 89.81 2386.05 34.93 2010-03-25 09:42:26.000 084 33361.83 89.99 2386.04 34.93 2010-03-25 09:42:27.000 084 33361.79 90.06 2386.04 34.93 2010-03-25 09:42:28.000 084 33361.74 90.11 2385.95 34.93 2010-03-25 09:42:29.000 084 33361.86 90.20 2385.93 34.93 2010-03-25 09:42:30.000 084 33361.94 90.31 2386.00 34.93 2010-03-25 09:42:31.000 084 33361.89 90.37 2386.01 34.93 2010-03-25 09:42:32.000 084 33361.94 90.49 2385.88 34.93 2010-03-25 09:42:33.000 084 33362.03 90.53 2385.99 34.93 2010-03-25 09:42:34.000 084 33362.03 90.60 2385.94 34.93 2010-03-25 09:42:35.000 084 33362.05 90.65 2385.94 34.93 2010-03-25 09:42:36.000 084 33362.10 90.72 2385.88 34.93 2010-03-25 09:42:37.000 084 33362.10 90.75 2385.93 34.93 2010-03-25 09:42:38.000 084 33362.21 90.88 2385.84 34.93 2010-03-25 09:42:39.000 084 33362.15 90.97 2385.91 34.93 2010-03-25 09:42:40.000 084 33362.19 90.95 2385.82 34.93 2010-03-25 09:42:41.000 084 33362.30 91.04 2385.76 34.93 2010-03-25 09:42:42.000 084 33362.30 91.10 2385.84 34.93 2010-03-25 09:42:43.000 084 33362.36 91.11 2385.91 34.93 2010-03-25 09:42:44.000 084 33362.39 91.20 2385.78 34.93 2010-03-25 09:42:45.000 084 33362.39 91.22 2385.82 34.93 2010-03-25 09:42:46.000 084 33362.42 91.25 2385.82 34.93 2010-03-25 09:42:47.000 084 33362.45 91.28 2385.86 34.93 2010-03-25 09:42:48.000 084 33362.47 91.31 2385.81 34.93 2010-03-25 09:42:49.000 084 33362.47 91.39 2385.81 34.93 2010-03-25 09:42:50.000 084 33362.63 91.39 2385.82 34.93 2010-03-25 09:42:51.000 084 33362.54 91.40 2385.72 34.93 2010-03-25 09:42:52.000 084 33362.61 91.38 2385.78 34.93 2010-03-25 09:42:53.000 084 33362.60 91.47 2385.76 34.93 2010-03-25 09:42:54.000 084 33362.76 91.53 2385.81 34.93 2010-03-25 09:42:55.000 084 33362.79 91.52 2385.73 34.93 2010-03-25 09:42:56.000 084 33362.73 91.60 2385.72 34.93 2010-03-25 09:42:57.000 084 33362.81 91.69 2385.78 34.93 2010-03-25 09:42:58.000 084 33362.80 91.72 2385.73 34.93 2010-03-25 09:42:59.000 084 33362.92 91.80 2385.74 34.93 2010-03-25 09:43:00.000 084 33362.88 91.91 2385.70 34.93 2010-03-25 09:43:01.000 084 33362.85 91.90 2385.67 34.92 2010-03-25 09:43:02.000 084 33363.01 91.96 2385.68 34.92 2010-03-25 09:43:03.000 084 33363.03 91.97 2385.75 34.92 2010-03-25 09:43:04.000 084 33363.04 91.95 2385.72 34.92 2010-03-25 09:43:05.000 084 33363.04 92.00 2385.68 34.92 2010-03-25 09:43:06.000 084 33363.08 92.03 2385.64 34.93 2010-03-25 09:43:07.000 084 33363.10 92.11 2385.66 34.93 2010-03-25 09:43:08.000 084 33363.18 92.18 2385.60 34.92 2010-03-25 09:43:09.000 084 33363.23 92.24 2385.60 34.93 2010-03-25 09:43:10.000 084 33363.26 92.28 2385.60 34.92 2010-03-25 09:43:11.000 084 33363.26 92.43 2385.61 34.92 2010-03-25 09:43:12.000 084 33363.31 92.56 2385.57 34.92 2010-03-25 09:43:13.000 084 33363.34 92.57 2385.63 34.93 2010-03-25 09:43:14.000 084 33363.40 92.67 2385.56 34.92 2010-03-25 09:43:15.000 084 33363.48 92.74 2385.54 34.92 2010-03-25 09:43:16.000 084 33363.47 92.79 2385.54 34.92 2010-03-25 09:43:17.000 084 33363.57 92.88 2385.51 34.92 2010-03-25 09:43:18.000 084 33363.54 92.99 2385.64 34.92 2010-03-25 09:43:19.000 084 33363.66 93.05 2385.41 34.93 2010-03-25 09:43:20.000 084 33363.57 93.17 2385.53 34.92 2010-03-25 09:43:21.000 084 33363.66 93.22 2385.52 34.92 2010-03-25 09:43:22.000 084 33363.70 93.26 2385.55 34.92 2010-03-25 09:43:23.000 084 33363.76 93.32 2385.51 34.92 2010-03-25 09:43:24.000 084 33363.69 93.44 2385.47 34.92 2010-03-25 09:43:25.000 084 33363.86 93.48 2385.50 34.92 2010-03-25 09:43:26.000 084 33363.73 93.57 2385.45 34.92 2010-03-25 09:43:27.000 084 33363.87 93.68 2385.48 34.92 2010-03-25 09:43:28.000 084 33363.83 93.69 2385.42 34.92 2010-03-25 09:43:29.000 084 33363.83 93.75 2385.47 34.92 2010-03-25 09:43:30.000 084 33363.90 93.82 2385.44 34.92 2010-03-25 09:43:31.000 084 33363.90 93.86 2385.38 34.92 2010-03-25 09:43:32.000 084 33363.94 93.98 2385.32 34.92 2010-03-25 09:43:33.000 084 33364.00 94.03 2385.32 34.92 2010-03-25 09:43:34.000 084 33363.99 94.08 2385.35 34.92 2010-03-25 09:43:35.000 084 33363.95 94.17 2385.39 34.92 2010-03-25 09:43:36.000 084 33364.07 94.24 2385.39 34.92 2010-03-25 09:43:37.000 084 33364.06 94.29 2385.34 34.92 2010-03-25 09:43:38.000 084 33363.96 94.32 2385.36 34.92 2010-03-25 09:43:39.000 084 33364.20 94.44 2385.31 34.92 2010-03-25 09:43:40.000 084 33364.07 94.43 2385.30 34.92 2010-03-25 09:43:41.000 084 33364.14 94.51 2385.30 34.92 2010-03-25 09:43:42.000 084 33364.18 94.61 2385.38 34.92 2010-03-25 09:43:43.000 084 33364.19 94.68 2385.32 34.92 2010-03-25 09:43:44.000 084 33364.10 94.66 2385.30 34.92 2010-03-25 09:43:45.000 084 33364.12 94.77 2385.31 34.92 2010-03-25 09:43:46.000 084 33364.26 94.80 2385.34 34.92 2010-03-25 09:43:47.000 084 33364.25 94.87 2385.23 34.92 2010-03-25 09:43:48.000 084 33364.26 94.93 2385.25 34.92 2010-03-25 09:43:49.000 084 33364.26 94.97 2385.31 34.92 2010-03-25 09:43:50.000 084 33364.29 95.01 2385.25 34.92 2010-03-25 09:43:51.000 084 33364.25 95.12 2385.27 34.92 2010-03-25 09:43:52.000 084 33364.28 95.15 2385.34 34.92 2010-03-25 09:43:53.000 084 33364.38 95.20 2385.23 34.92 2010-03-25 09:43:54.000 084 33364.34 95.35 2385.22 34.92 2010-03-25 09:43:55.000 084 33364.44 95.35 2385.26 34.92 2010-03-25 09:43:56.000 084 33364.35 95.41 2385.23 34.92 2010-03-25 09:43:57.000 084 33364.38 95.48 2385.32 34.92 2010-03-25 09:43:58.000 084 33364.40 95.51 2385.26 34.92 2010-03-25 09:43:59.000 084 33364.42 95.59 2385.26 34.92 2010-03-25 09:44:00.000 084 33364.37 95.69 2385.32 34.92 2010-03-25 09:44:01.000 084 33364.50 95.68 2385.19 34.92 2010-03-25 09:44:02.000 084 33364.51 95.76 2385.29 34.92 2010-03-25 09:44:03.000 084 33364.50 95.90 2385.23 34.92 2010-03-25 09:44:04.000 084 33364.55 95.88 2385.17 34.92 2010-03-25 09:44:05.000 084 33364.60 95.96 2385.22 34.92 2010-03-25 09:44:06.000 084 33364.61 96.01 2385.25 34.92 2010-03-25 09:44:07.000 084 33364.60 96.03 2385.23 34.92 2010-03-25 09:44:08.000 084 33364.60 96.13 2385.29 34.92 2010-03-25 09:44:09.000 084 33364.61 96.19 2385.18 34.92 2010-03-25 09:44:10.000 084 33364.54 96.22 2385.15 34.92 2010-03-25 09:44:11.000 084 33364.67 96.36 2385.11 34.92 2010-03-25 09:44:12.000 084 33364.68 96.39 2385.20 34.92 2010-03-25 09:44:13.000 084 33364.72 96.44 2385.23 34.92 2010-03-25 09:44:14.000 084 33364.71 96.50 2385.13 34.92 2010-03-25 09:44:15.000 084 33364.62 96.61 2385.21 34.92 2010-03-25 09:44:16.000 084 33364.70 96.63 2385.13 34.92 2010-03-25 09:44:17.000 084 33364.65 96.69 2385.19 34.92 2010-03-25 09:44:18.000 084 33364.71 96.73 2385.26 34.92 2010-03-25 09:44:19.000 084 33364.79 96.74 2385.23 34.92 2010-03-25 09:44:20.000 084 33364.72 96.77 2385.11 34.92 2010-03-25 09:44:21.000 084 33364.73 96.88 2385.16 34.92 2010-03-25 09:44:22.000 084 33364.63 96.87 2385.19 34.92 2010-03-25 09:44:23.000 084 33364.82 96.86 2385.14 34.92 2010-03-25 09:44:24.000 084 33364.72 96.92 2385.13 34.92 2010-03-25 09:44:25.000 084 33364.75 96.94 2385.26 34.92 2010-03-25 09:44:26.000 084 33364.81 97.02 2385.21 34.92 2010-03-25 09:44:27.000 084 33364.80 97.05 2385.10 34.92 2010-03-25 09:44:28.000 084 33364.75 97.05 2385.19 34.92 2010-03-25 09:44:29.000 084 33364.81 97.15 2385.25 34.92 2010-03-25 09:44:30.000 084 33364.86 97.18 2385.20 34.92 2010-03-25 09:44:31.000 084 33364.78 97.21 2385.25 34.92 2010-03-25 09:44:32.000 084 33364.84 97.33 2385.17 34.92 2010-03-25 09:44:33.000 084 33364.81 97.39 2385.29 34.92 2010-03-25 09:44:34.000 084 33364.76 97.42 2385.26 34.92 2010-03-25 09:44:35.000 084 33364.79 97.46 2385.14 34.92 2010-03-25 09:44:36.000 084 33364.81 97.53 2385.26 34.92 2010-03-25 09:44:37.000 084 33364.83 97.65 2385.19 34.92 2010-03-25 09:44:38.000 084 33364.84 97.67 2385.21 34.92 2010-03-25 09:44:39.000 084 33364.94 97.65 2385.23 34.92 2010-03-25 09:44:40.000 084 33364.88 97.65 2385.25 34.92 2010-03-25 09:44:41.000 084 33364.88 97.79 2385.23 34.92 2010-03-25 09:44:42.000 084 33364.88 97.79 2385.25 34.92 2010-03-25 09:44:43.000 084 33364.91 97.85 2385.26 34.92 2010-03-25 09:44:44.000 084 33364.89 97.86 2385.22 34.92 2010-03-25 09:44:45.000 084 33364.85 97.86 2385.24 34.92 2010-03-25 09:44:46.000 084 33364.90 97.90 2385.28 34.92 2010-03-25 09:44:47.000 084 33364.91 98.00 2385.28 34.92 2010-03-25 09:44:48.000 084 33364.95 98.04 2385.25 34.92 2010-03-25 09:44:49.000 084 33364.96 98.06 2385.22 34.92 2010-03-25 09:44:50.000 084 33364.97 98.01 2385.38 34.92 2010-03-25 09:44:51.000 084 33364.88 98.04 2385.31 34.92 2010-03-25 09:44:52.000 084 33364.90 98.06 2385.32 34.92 2010-03-25 09:44:53.000 084 33364.90 98.10 2385.35 34.92 2010-03-25 09:44:54.000 084 33364.89 98.15 2385.35 34.92 2010-03-25 09:44:55.000 084 33364.97 98.14 2385.22 34.92 2010-03-25 09:44:56.000 084 33365.01 98.22 2385.30 34.92 2010-03-25 09:44:57.000 084 33365.01 98.28 2385.36 34.92 2010-03-25 09:44:58.000 084 33365.04 98.26 2385.32 34.92 2010-03-25 09:44:59.000 084 33365.04 98.25 2385.28 34.92 2010-03-25 09:45:00.000 084 33365.00 98.28 2385.24 34.92 2010-03-25 09:45:01.000 084 33365.05 98.33 2385.28 34.92 2010-03-25 09:45:02.000 084 33364.90 98.29 2385.32 34.92 2010-03-25 09:45:03.000 084 33365.22 98.36 2385.33 34.92 2010-03-25 09:45:04.000 084 33365.02 98.38 2385.29 34.92 2010-03-25 09:45:05.000 084 33365.06 98.43 2385.36 34.92 2010-03-25 09:45:06.000 084 33365.11 98.44 2385.37 34.92 2010-03-25 09:45:07.000 084 33365.00 98.45 2385.30 34.92 2010-03-25 09:45:08.000 084 33365.09 98.57 2385.28 34.92 2010-03-25 09:45:09.000 084 33365.07 98.63 2385.30 34.92 2010-03-25 09:45:10.000 084 33365.06 98.64 2385.34 34.92 2010-03-25 09:45:11.000 084 33365.07 98.76 2385.29 34.92 2010-03-25 09:45:12.000 084 33365.12 98.82 2385.37 34.92 2010-03-25 09:45:13.000 084 33365.18 98.83 2385.34 34.92 2010-03-25 09:45:14.000 084 33365.13 98.90 2385.30 34.92 2010-03-25 09:45:15.000 084 33365.15 99.08 2385.33 34.92 2010-03-25 09:45:16.000 084 33365.24 99.16 2385.34 34.92 2010-03-25 09:45:17.000 084 33365.14 99.40 2385.34 34.92 2010-03-25 09:45:18.000 084 33365.19 99.64 2385.39 34.92 2010-03-25 09:45:19.000 084 33365.15 99.78 2385.29 34.92 2010-03-25 09:45:20.000 084 33365.19 100.16 2385.39 34.92 2010-03-25 09:45:21.000 084 33365.24 100.48 2385.39 34.92 2010-03-25 09:45:22.000 084 33365.19 100.61 2385.39 34.92 2010-03-25 09:45:23.000 084 33365.25 100.96 2385.34 34.92 2010-03-25 09:45:24.000 084 33365.29 101.29 2385.42 34.92 2010-03-25 09:45:25.000 084 33365.24 101.41 2385.31 34.92 2010-03-25 09:45:26.000 084 33365.33 101.75 2385.28 34.92 2010-03-25 09:45:27.000 084 33365.23 102.08 2385.41 34.92 2010-03-25 09:45:28.000 084 33365.22 102.27 2385.36 34.92 2010-03-25 09:45:29.000 084 33365.28 102.61 2385.34 34.92 2010-03-25 09:45:30.000 084 33365.30 103.00 2385.34 34.92 2010-03-25 09:45:31.000 084 33365.28 103.21 2385.43 34.92 2010-03-25 09:45:32.000 084 33365.35 103.52 2385.38 34.92 2010-03-25 09:45:33.000 084 33365.38 103.85 2385.38 34.92 2010-03-25 09:45:34.000 084 33365.30 104.04 2385.35 34.92 2010-03-25 09:45:35.000 084 33365.33 104.32 2385.35 34.92 2010-03-25 09:45:36.000 084 33365.39 104.71 2385.36 34.92 2010-03-25 09:45:37.000 084 33365.36 104.80 2385.36 34.92 2010-03-25 09:45:38.000 084 33365.46 105.08 2385.39 34.92 2010-03-25 09:45:39.000 084 33365.34 105.35 2385.35 34.92 2010-03-25 09:45:40.000 084 33365.47 105.53 2385.35 34.92 2010-03-25 09:45:41.000 084 33365.37 105.77 2385.37 34.92 2010-03-25 09:45:42.000 084 33365.43 105.94 2385.27 34.92 2010-03-25 09:45:43.000 084 33365.44 106.07 2385.30 34.92 2010-03-25 09:45:44.000 084 33365.38 106.27 2385.36 34.92 2010-03-25 09:45:45.000 084 33365.42 106.38 2385.34 34.92 2010-03-25 09:45:46.000 084 33365.43 106.42 2385.35 34.92 2010-03-25 09:45:47.000 084 33365.36 106.56 2385.36 34.92 2010-03-25 09:45:48.000 084 33365.46 106.69 2385.34 34.92 2010-03-25 09:45:49.000 084 33365.50 106.78 2385.39 34.92 2010-03-25 09:45:50.000 084 33365.52 106.91 2385.32 34.92 2010-03-25 09:45:51.000 084 33365.55 107.01 2385.47 34.92 2010-03-25 09:45:52.000 084 33365.47 107.09 2385.42 34.92 2010-03-25 09:45:53.000 084 33365.41 107.14 2385.28 34.92 2010-03-25 09:45:54.000 084 33365.57 107.22 2385.36 34.92 2010-03-25 09:45:55.000 084 33365.47 107.27 2385.29 34.92 2010-03-25 09:45:56.000 084 33365.49 107.34 2385.36 34.92 2010-03-25 09:45:57.000 084 33365.48 107.47 2385.34 34.92 2010-03-25 09:45:58.000 084 33365.42 107.50 2385.38 34.92 2010-03-25 09:45:59.000 084 33365.50 107.58 2385.35 34.92 2010-03-25 09:46:00.000 084 33365.54 107.66 2385.27 34.92 2010-03-25 09:46:01.000 084 33365.43 107.73 2385.32 34.92 2010-03-25 09:46:02.000 084 33365.50 107.86 2385.24 34.92 2010-03-25 09:46:03.000 084 33365.40 107.92 2385.30 34.92 2010-03-25 09:46:04.000 084 33365.46 107.95 2385.30 34.92 2010-03-25 09:46:05.000 084 33365.56 108.04 2385.29 34.92 2010-03-25 09:46:06.000 084 33365.51 108.19 2385.41 34.92 2010-03-25 09:46:07.000 084 33365.55 108.21 2385.32 34.92 2010-03-25 09:46:08.000 084 33365.61 108.36 2385.39 34.92 2010-03-25 09:46:09.000 084 33365.49 108.37 2385.38 34.92 2010-03-25 09:46:10.000 084 33365.50 108.46 2385.39 34.92 2010-03-25 09:46:11.000 084 33365.56 108.55 2385.40 34.92 2010-03-25 09:46:12.000 084 33365.65 108.64 2385.40 34.92 2010-03-25 09:46:13.000 084 33365.55 108.67 2385.37 34.92 2010-03-25 09:46:14.000 084 33365.62 108.64 2385.38 34.92 2010-03-25 09:46:15.000 084 33365.61 108.74 2385.42 34.92 2010-03-25 09:46:16.000 084 33365.62 108.69 2385.42 34.92 2010-03-25 09:46:17.000 084 33365.49 108.66 2385.44 34.92 2010-03-25 09:46:18.000 084 33365.56 108.67 2385.46 34.92 2010-03-25 09:46:19.000 084 33365.65 108.65 2385.36 34.92 2010-03-25 09:46:20.000 084 33365.67 108.62 2385.50 34.92 2010-03-25 09:46:21.000 084 33365.58 108.61 2385.41 34.92 2010-03-25 09:46:22.000 084 33365.56 108.60 2385.38 34.92 2010-03-25 09:46:23.000 084 33365.62 108.53 2385.46 34.92 2010-03-25 09:46:24.000 084 33365.61 108.57 2385.40 34.92 2010-03-25 09:46:25.000 084 33365.51 108.65 2385.45 34.92 2010-03-25 09:46:26.000 084 33365.63 108.65 2385.40 34.92 2010-03-25 09:46:27.000 084 33365.64 108.86 2385.41 34.92 2010-03-25 09:46:28.000 084 33365.49 108.98 2385.42 34.92 2010-03-25 09:46:29.000 084 33365.64 109.19 2385.47 34.92 2010-03-25 09:46:30.000 084 33365.69 109.40 2385.51 34.92 2010-03-25 09:46:31.000 084 33365.59 109.51 2385.44 34.92 2010-03-25 09:46:32.000 084 33365.55 109.74 2385.50 34.92 2010-03-25 09:46:33.000 084 33365.64 109.97 2385.47 34.92 2010-03-25 09:46:34.000 084 33365.59 110.13 2385.47 34.92 2010-03-25 09:46:35.000 084 33365.59 110.39 2385.42 34.92 2010-03-25 09:46:36.000 084 33365.62 110.68 2385.51 34.92 2010-03-25 09:46:37.000 084 33365.62 110.71 2385.44 34.92 2010-03-25 09:46:38.000 084 33365.59 110.82 2385.57 34.92 2010-03-25 09:46:39.000 084 33365.68 110.86 2385.53 34.92 2010-03-25 09:46:40.000 084 33365.62 110.86 2385.55 34.92 2010-03-25 09:46:41.000 084 33365.53 110.91 2385.48 34.92 2010-03-25 09:46:42.000 084 33365.59 110.92 2385.55 34.92 2010-03-25 09:46:43.000 084 33365.52 110.91 2385.47 34.92 2010-03-25 09:46:44.000 084 33365.70 110.93 2385.52 34.92 2010-03-25 09:46:45.000 084 33365.65 110.98 2385.60 34.92 2010-03-25 09:46:46.000 084 33365.65 110.99 2385.51 34.92 2010-03-25 09:46:47.000 084 33365.69 110.96 2385.50 34.92 2010-03-25 09:46:48.000 084 33365.61 111.02 2385.51 34.92 2010-03-25 09:46:49.000 084 33365.75 111.04 2385.50 34.92 2010-03-25 09:46:50.000 084 33365.57 111.08 2385.58 34.92 2010-03-25 09:46:51.000 084 33365.66 111.06 2385.57 34.92 2010-03-25 09:46:52.000 084 33365.62 110.97 2385.51 34.92 2010-03-25 09:46:53.000 084 33365.62 110.86 2385.50 34.92 2010-03-25 09:46:54.000 084 33365.76 110.79 2385.51 34.92 2010-03-25 09:46:55.000 084 33365.62 110.70 2385.47 34.92 2010-03-25 09:46:56.000 084 33365.68 110.68 2385.53 34.92 2010-03-25 09:46:57.000 084 33365.70 110.66 2385.45 34.92 2010-03-25 09:46:58.000 084 33365.61 110.63 2385.48 34.92 2010-03-25 09:46:59.000 084 33365.67 110.53 2385.52 34.92 2010-03-25 09:47:00.000 084 33365.66 110.40 2385.45 34.92 2010-03-25 09:47:01.000 084 33365.67 110.32 2385.56 34.92 2010-03-25 09:47:02.000 084 33365.75 110.26 2385.53 34.92 2010-03-25 09:47:03.000 084 33365.74 110.14 2385.47 34.92 2010-03-25 09:47:04.000 084 33365.69 110.05 2385.50 34.92 2010-03-25 09:47:05.000 084 33365.70 109.93 2385.44 34.92 2010-03-25 09:47:06.000 084 33365.70 109.80 2385.57 34.92 2010-03-25 09:47:07.000 084 33365.72 109.75 2385.49 34.92 2010-03-25 09:47:08.000 084 33365.64 109.60 2385.53 34.92 2010-03-25 09:47:09.000 084 33365.72 109.45 2385.55 34.92 2010-03-25 09:47:10.000 084 33365.67 109.39 2385.54 34.92 2010-03-25 09:47:11.000 084 33365.71 109.24 2385.55 34.92 2010-03-25 09:47:12.000 084 33365.75 109.07 2385.52 34.92 2010-03-25 09:47:13.000 084 33365.67 108.99 2385.53 34.92 2010-03-25 09:47:14.000 084 33365.77 108.87 2385.56 34.92 2010-03-25 09:47:15.000 084 33365.65 108.68 2385.47 34.92 2010-03-25 09:47:16.000 084 33365.70 108.66 2385.44 34.92 2010-03-25 09:47:17.000 084 33365.78 108.46 2385.57 34.92 2010-03-25 09:47:18.000 084 33365.78 108.39 2385.57 34.92 2010-03-25 09:47:19.000 084 33365.74 108.35 2385.56 34.92 2010-03-25 09:47:20.000 084 33365.72 108.18 2385.59 34.92 2010-03-25 09:47:21.000 084 33365.66 108.02 2385.56 34.92 2010-03-25 09:47:22.000 084 33365.77 108.01 2385.57 34.92 2010-03-25 09:47:23.000 084 33365.70 107.85 2385.61 34.92 2010-03-25 09:47:24.000 084 33365.76 107.72 2385.52 34.92 2010-03-25 09:47:25.000 084 33365.68 107.69 2385.51 34.92 2010-03-25 09:47:26.000 084 33365.66 107.57 2385.66 34.92 2010-03-25 09:47:27.000 084 33365.71 107.42 2385.66 34.92 2010-03-25 09:47:28.000 084 33365.69 107.36 2385.67 34.92 2010-03-25 09:47:29.000 084 33365.72 107.30 2385.68 34.92 2010-03-25 09:47:30.000 084 33365.71 107.09 2385.68 34.92 2010-03-25 09:47:31.000 084 33365.65 107.06 2385.57 34.92 2010-03-25 09:47:32.000 084 33365.64 106.95 2385.60 34.92 2010-03-25 09:47:33.000 084 33365.69 106.81 2385.57 34.92 2010-03-25 09:47:34.000 084 33365.64 106.74 2385.61 34.92 2010-03-25 09:47:35.000 084 33365.68 106.63 2385.63 34.92 2010-03-25 09:47:36.000 084 33365.72 106.53 2385.73 34.92 2010-03-25 09:47:37.000 084 33365.64 106.44 2385.65 34.92 2010-03-25 09:47:38.000 084 33365.73 106.34 2385.74 34.92 2010-03-25 09:47:39.000 084 33365.46 106.27 2385.68 34.92 2010-03-25 09:47:40.000 084 33365.59 106.20 2385.66 34.92 2010-03-25 09:47:41.000 084 33365.58 106.11 2385.69 34.92 2010-03-25 09:47:42.000 084 33365.60 105.97 2385.71 34.92 2010-03-25 09:47:43.000 084 33365.59 105.92 2385.78 34.92 2010-03-25 09:47:44.000 084 33365.57 105.80 2385.66 34.92 2010-03-25 09:47:45.000 084 33365.67 105.68 2385.78 34.92 2010-03-25 09:47:46.000 084 33365.58 105.62 2385.77 34.92 2010-03-25 09:47:47.000 084 33365.56 105.50 2385.72 34.92 2010-03-25 09:47:48.000 084 33365.50 105.44 2385.74 34.92 2010-03-25 09:47:49.000 084 33365.56 105.36 2385.78 34.92 2010-03-25 09:47:50.000 084 33365.61 105.29 2385.79 34.92 2010-03-25 09:47:51.000 084 33365.46 105.18 2385.73 34.92 2010-03-25 09:47:52.000 084 33365.52 105.14 2385.76 34.92 2010-03-25 09:47:53.000 084 33365.53 105.02 2385.80 34.92 2010-03-25 09:47:54.000 084 33365.53 104.92 2385.75 34.92 2010-03-25 09:47:55.000 084 33365.42 104.83 2385.82 34.92 2010-03-25 09:47:56.000 084 33365.40 104.73 2385.76 34.92 2010-03-25 09:47:57.000 084 33365.46 104.61 2385.76 34.92 2010-03-25 09:47:58.000 084 33365.34 104.54 2385.78 34.92 2010-03-25 09:47:59.000 084 33365.37 104.45 2385.73 34.92 2010-03-25 09:48:00.000 084 33365.32 104.32 2385.94 34.92 2010-03-25 09:48:01.000 084 33365.34 104.30 2385.79 34.92 2010-03-25 09:48:02.000 084 33365.40 104.13 2385.85 34.92 2010-03-25 09:48:03.000 084 33365.32 104.07 2385.88 34.92 2010-03-25 09:48:04.000 084 33365.39 104.02 2385.84 34.92 2010-03-25 09:48:05.000 084 33365.39 103.93 2385.94 34.92 2010-03-25 09:48:06.000 084 33365.35 103.89 2385.88 34.92 2010-03-25 09:48:07.000 084 33365.30 103.84 2385.83 34.92 2010-03-25 09:48:08.000 084 33365.35 103.75 2385.91 34.92 2010-03-25 09:48:09.000 084 33365.23 103.71 2385.99 34.92 2010-03-25 09:48:10.000 084 33365.24 103.65 2386.00 34.92 2010-03-25 09:48:11.000 084 33365.23 103.63 2385.93 34.92 2010-03-25 09:48:12.000 084 33365.17 103.57 2385.91 34.92 2010-03-25 09:48:13.000 084 33365.24 103.45 2385.91 34.92 2010-03-25 09:48:14.000 084 33365.27 103.38 2385.95 34.92 2010-03-25 09:48:15.000 084 33365.18 103.32 2385.91 34.92 2010-03-25 09:48:16.000 084 33365.22 103.28 2385.94 34.92 2010-03-25 09:48:17.000 084 33365.17 103.17 2385.89 34.92 2010-03-25 09:48:18.000 084 33365.13 103.11 2386.01 34.92 2010-03-25 09:48:19.000 084 33365.11 103.11 2386.04 34.92 2010-03-25 09:48:20.000 084 33365.14 102.99 2385.95 34.92 2010-03-25 09:48:21.000 084 33365.09 102.95 2386.01 34.92 2010-03-25 09:48:22.000 084 33365.09 102.91 2386.04 34.92 2010-03-25 09:48:23.000 084 33365.03 102.80 2385.98 34.92 2010-03-25 09:48:24.000 084 33365.03 102.69 2386.02 34.92 2010-03-25 09:48:25.000 084 33364.94 102.66 2386.05 34.92 2010-03-25 09:48:26.000 084 33365.08 102.57 2386.09 34.92 2010-03-25 09:48:27.000 084 33364.97 102.52 2386.15 34.92 2010-03-25 09:48:28.000 084 33364.90 102.44 2386.12 34.92 2010-03-25 09:48:29.000 084 33364.80 102.39 2386.21 34.92 2010-03-25 09:48:30.000 084 33364.87 102.37 2386.12 34.92 2010-03-25 09:48:31.000 084 33364.87 102.32 2386.12 34.92 2010-03-25 09:48:32.000 084 33364.91 102.28 2386.15 34.92 2010-03-25 09:48:33.000 084 33364.74 102.23 2386.18 34.92 2010-03-25 09:48:34.000 084 33364.79 102.21 2386.20 34.92 2010-03-25 09:48:35.000 084 33364.76 102.23 2386.23 34.92 2010-03-25 09:48:36.000 084 33364.80 102.15 2386.24 34.92 2010-03-25 09:48:37.000 084 33364.79 102.14 2386.19 34.92 2010-03-25 09:48:38.000 084 33364.66 102.06 2386.26 34.92 2010-03-25 09:48:39.000 084 33364.71 102.05 2386.23 34.92 2010-03-25 09:48:40.000 084 33364.68 102.01 2386.16 34.92 2010-03-25 09:48:41.000 084 33364.65 101.96 2386.36 34.92 2010-03-25 09:48:42.000 084 33364.69 101.92 2386.33 34.92 2010-03-25 09:48:43.000 084 33364.65 101.83 2386.32 34.92 2010-03-25 09:48:44.000 084 33364.66 101.78 2386.34 34.92 2010-03-25 09:48:45.000 084 33364.54 101.64 2386.30 34.92 2010-03-25 09:48:46.000 084 33364.59 101.63 2386.29 34.92 2010-03-25 09:48:47.000 084 33364.56 101.49 2386.33 34.92 2010-03-25 09:48:48.000 084 33364.55 101.34 2386.38 34.92 2010-03-25 09:48:49.000 084 33364.51 101.32 2386.28 34.92 2010-03-25 09:48:50.000 084 33364.50 101.19 2386.36 34.92 2010-03-25 09:48:51.000 084 33364.49 101.11 2386.33 34.92 2010-03-25 09:48:52.000 084 33364.56 101.04 2386.35 34.92 2010-03-25 09:48:53.000 084 33364.47 100.93 2386.42 34.92 2010-03-25 09:48:54.000 084 33364.44 100.87 2386.43 34.92 2010-03-25 09:48:55.000 084 33364.35 100.78 2386.38 34.92 2010-03-25 09:48:56.000 084 33364.39 100.68 2386.41 34.92 2010-03-25 09:48:57.000 084 33364.44 100.55 2386.49 34.92 2010-03-25 09:48:58.000 084 33364.30 100.52 2386.46 34.92 2010-03-25 09:48:59.000 084 33364.30 100.39 2386.49 34.92 2010-03-25 09:49:00.000 084 33364.34 100.30 2386.50 34.92 2010-03-25 09:49:01.000 084 33364.27 100.22 2386.51 34.92 2010-03-25 09:49:02.000 084 33364.41 100.12 2386.57 34.92 2010-03-25 09:49:03.000 084 33364.34 100.00 2386.56 34.92 2010-03-25 09:49:04.000 084 33364.35 99.94 2386.61 34.92 2010-03-25 09:49:05.000 084 33364.31 99.85 2386.58 34.92 2010-03-25 09:49:06.000 084 33364.29 99.73 2386.50 34.92 2010-03-25 09:49:07.000 084 33364.22 99.68 2386.57 34.92 2010-03-25 09:49:08.000 084 33364.25 99.59 2386.62 34.92 2010-03-25 09:49:09.000 084 33364.22 99.45 2386.57 34.92 2010-03-25 09:49:10.000 084 33364.20 99.35 2386.57 34.92 2010-03-25 09:49:11.000 084 33364.26 99.29 2386.62 34.92 2010-03-25 09:49:12.000 084 33364.23 99.18 2386.71 34.92 2010-03-25 09:49:13.000 084 33364.19 99.10 2386.59 34.92 2010-03-25 09:49:14.000 084 33364.21 99.02 2386.69 34.92 2010-03-25 09:49:15.000 084 33364.16 98.97 2386.73 34.92 2010-03-25 09:49:16.000 084 33364.10 98.93 2386.69 34.92 2010-03-25 09:49:17.000 084 33364.15 98.81 2386.69 34.92 2010-03-25 09:49:18.000 084 33364.12 98.77 2386.72 34.92 2010-03-25 09:49:19.000 084 33364.14 98.70 2386.78 34.92 2010-03-25 09:49:20.000 084 33364.15 98.65 2386.70 34.92 2010-03-25 09:49:21.000 084 33364.16 98.61 2386.80 34.92 2010-03-25 09:49:22.000 084 33364.14 98.60 2386.80 34.92 2010-03-25 09:49:23.000 084 33364.04 98.53 2386.75 34.92 2010-03-25 09:49:24.000 084 33364.13 98.40 2386.72 34.92 2010-03-25 09:49:25.000 084 33363.92 98.40 2386.84 34.92 2010-03-25 09:49:26.000 084 33364.12 98.28 2386.85 34.92 2010-03-25 09:49:27.000 084 33364.00 98.19 2386.80 34.92 2010-03-25 09:49:28.000 084 33364.09 98.13 2386.76 34.92 2010-03-25 09:49:29.000 084 33364.04 98.07 2386.77 34.92 2010-03-25 09:49:30.000 084 33364.03 97.95 2386.82 34.92 2010-03-25 09:49:31.000 084 33364.03 97.93 2386.84 34.92 2010-03-25 09:49:32.000 084 33363.98 97.82 2386.87 34.92 2010-03-25 09:49:33.000 084 33363.84 97.71 2386.81 34.92 2010-03-25 09:49:34.000 084 33363.99 97.66 2386.91 34.92 2010-03-25 09:49:35.000 084 33363.89 97.59 2386.89 34.92 2010-03-25 09:49:36.000 084 33363.90 97.48 2386.93 34.92 2010-03-25 09:49:37.000 084 33363.90 97.40 2386.89 34.92 2010-03-25 09:49:38.000 084 33363.93 97.36 2386.87 34.92 2010-03-25 09:49:39.000 084 33363.93 97.25 2386.82 34.92 2010-03-25 09:49:40.000 084 33363.93 97.18 2386.93 34.92 2010-03-25 09:49:41.000 084 33363.93 97.14 2386.91 34.92 2010-03-25 09:49:42.000 084 33363.86 97.11 2386.87 34.92 2010-03-25 09:49:43.000 084 33363.91 97.07 2386.84 34.92 2010-03-25 09:49:44.000 084 33363.87 97.06 2386.96 34.92 2010-03-25 09:49:45.000 084 33363.91 96.99 2386.90 34.92 2010-03-25 09:49:46.000 084 33363.92 96.98 2386.94 34.92 2010-03-25 09:49:47.000 084 33363.99 96.96 2386.94 34.92 2010-03-25 09:49:48.000 084 33363.92 96.94 2387.01 34.92 2010-03-25 09:49:49.000 084 33363.94 96.92 2386.94 34.92 2010-03-25 09:49:50.000 084 33364.05 96.86 2386.99 34.92 2010-03-25 09:49:51.000 084 33363.91 96.83 2386.91 34.92 2010-03-25 09:49:52.000 084 33363.99 96.77 2387.05 34.92 2010-03-25 09:49:53.000 084 33364.03 96.71 2387.01 34.92 2010-03-25 09:49:54.000 084 33363.95 96.72 2386.90 34.92 2010-03-25 09:49:55.000 084 33363.99 96.67 2386.99 34.92 2010-03-25 09:49:56.000 084 33364.05 96.61 2387.00 34.92 2010-03-25 09:49:57.000 084 33363.93 96.58 2387.02 34.92 2010-03-25 09:49:58.000 084 33364.02 96.51 2387.00 34.92 2010-03-25 09:49:59.000 084 33363.99 96.39 2386.96 34.92 2010-03-25 09:50:00.000 084 33363.95 96.25 2387.01 34.92 2010-03-25 09:50:01.000 084 33364.04 96.04 2387.03 34.92 2010-03-25 09:50:02.000 084 33364.03 95.99 2387.02 34.92 2010-03-25 09:50:03.000 084 33364.01 95.77 2387.03 34.92 2010-03-25 09:50:04.000 084 33364.10 95.62 2387.00 34.92 2010-03-25 09:50:05.000 084 33364.04 95.54 2387.00 34.92 2010-03-25 09:50:06.000 084 33364.10 95.35 2387.06 34.92 2010-03-25 09:50:07.000 084 33364.09 95.27 2387.02 34.92 2010-03-25 09:50:08.000 084 33364.04 95.14 2386.98 34.92 2010-03-25 09:50:09.000 084 33364.06 94.92 2387.05 34.92 2010-03-25 09:50:10.000 084 33364.06 94.75 2387.00 34.92 2010-03-25 09:50:11.000 084 33364.08 94.64 2387.04 34.91 2010-03-25 09:50:12.000 084 33364.10 94.48 2387.03 34.92 2010-03-25 09:50:13.000 084 33364.07 94.26 2387.02 34.92 2010-03-25 09:50:14.000 084 33364.17 94.19 2386.92 34.92 2010-03-25 09:50:15.000 084 33364.11 94.01 2387.08 34.92 2010-03-25 09:50:16.000 084 33364.04 93.86 2387.02 34.92 2010-03-25 09:50:17.000 084 33364.09 93.74 2387.07 34.92 2010-03-25 09:50:18.000 084 33364.06 93.59 2386.93 34.92 2010-03-25 09:50:19.000 084 33364.10 93.33 2386.95 34.92 2010-03-25 09:50:20.000 084 33364.12 93.27 2386.97 34.92 2010-03-25 09:50:21.000 084 33364.12 93.05 2387.04 34.92 2010-03-25 09:50:22.000 084 33364.14 92.84 2386.94 34.92 2010-03-25 09:50:23.000 084 33364.10 92.76 2386.98 34.92 2010-03-25 09:50:24.000 084 33364.12 92.57 2386.98 34.92 2010-03-25 09:50:25.000 084 33364.08 92.40 2387.00 34.92 2010-03-25 09:50:26.000 084 33364.23 92.29 2386.93 34.91 2010-03-25 09:50:27.000 084 33364.15 92.11 2386.92 34.92 2010-03-25 09:50:28.000 084 33364.19 91.90 2387.01 34.92 2010-03-25 09:50:29.000 084 33364.13 91.82 2386.97 34.92 2010-03-25 09:50:30.000 084 33364.11 91.63 2386.97 34.92 2010-03-25 09:50:31.000 084 33364.12 91.45 2387.02 34.92 2010-03-25 09:50:32.000 084 33364.13 91.34 2386.97 34.92 2010-03-25 09:50:33.000 084 33364.18 91.15 2386.94 34.92 2010-03-25 09:50:34.000 084 33364.18 91.00 2386.91 34.92 2010-03-25 09:50:35.000 084 33364.12 90.89 2386.99 34.92 2010-03-25 09:50:36.000 084 33364.12 90.68 2386.99 34.92 2010-03-25 09:50:37.000 084 33364.09 90.54 2387.00 34.92 2010-03-25 09:50:38.000 084 33364.07 90.45 2386.96 34.92 2010-03-25 09:50:39.000 084 33364.07 90.26 2386.98 34.92 2010-03-25 09:50:40.000 084 33364.31 90.12 2386.97 34.91 2010-03-25 09:50:41.000 084 33364.15 90.03 2386.95 34.91 2010-03-25 09:50:42.000 084 33364.25 89.84 2387.01 34.91 2010-03-25 09:50:43.000 084 33364.21 89.69 2386.88 34.92 2010-03-25 09:50:44.000 084 33364.13 89.55 2387.00 34.91 2010-03-25 09:50:45.000 084 33364.26 89.40 2387.01 34.92 2010-03-25 09:50:46.000 084 33364.15 89.16 2387.02 34.92 2010-03-25 09:50:47.000 084 33364.18 89.08 2387.03 34.92 2010-03-25 09:50:48.000 084 33364.11 88.93 2387.00 34.92 2010-03-25 09:50:49.000 084 33364.17 88.82 2386.91 34.91 2010-03-25 09:50:50.000 084 33364.18 88.66 2387.05 34.92 2010-03-25 09:50:51.000 084 33364.22 88.49 2387.00 34.92 2010-03-25 09:50:52.000 084 33364.10 88.36 2386.95 34.91 2010-03-25 09:50:53.000 084 33364.22 88.27 2386.96 34.91 2010-03-25 09:50:54.000 084 33364.19 88.05 2386.91 34.91 2010-03-25 09:50:55.000 084 33364.31 87.95 2387.05 34.91 2010-03-25 09:50:56.000 084 33364.18 87.86 2386.89 34.91 2010-03-25 09:50:57.000 084 33364.26 87.68 2386.96 34.92 2010-03-25 09:50:58.000 084 33364.20 87.54 2386.90 34.91 2010-03-25 09:50:59.000 084 33364.24 87.48 2386.94 34.91 2010-03-25 09:51:00.000 084 33364.24 87.34 2386.98 34.92 2010-03-25 09:51:01.000 084 33364.28 87.22 2387.00 34.91 2010-03-25 09:51:02.000 084 33364.22 87.09 2386.99 34.92 2010-03-25 09:51:03.000 084 33364.13 86.98 2386.96 34.92 2010-03-25 09:51:04.000 084 33364.20 86.83 2387.02 34.92 2010-03-25 09:51:05.000 084 33364.19 86.77 2387.01 34.92 2010-03-25 09:51:06.000 084 33364.19 86.63 2387.06 34.92 2010-03-25 09:51:07.000 084 33364.21 86.52 2386.94 34.92 2010-03-25 09:51:08.000 084 33364.26 86.46 2386.98 34.92 2010-03-25 09:51:09.000 084 33364.19 86.57 2387.01 34.92 2010-03-25 09:51:10.000 084 33364.12 86.62 2386.94 34.92 2010-03-25 09:51:11.000 084 33364.15 86.64 2386.97 34.92 2010-03-25 09:51:12.000 084 33364.14 86.66 2386.91 34.92 2010-03-25 09:51:13.000 084 33364.09 86.70 2386.99 34.92 2010-03-25 09:51:14.000 084 33364.15 86.77 2386.98 34.91 2010-03-25 09:51:15.000 084 33364.19 86.79 2387.00 34.92 2010-03-25 09:51:16.000 084 33364.25 86.82 2386.99 34.92 2010-03-25 09:51:17.000 084 33364.21 86.83 2386.95 34.91 2010-03-25 09:51:18.000 084 33364.14 86.80 2386.90 34.92 2010-03-25 09:51:19.000 084 33364.17 86.86 2386.97 34.92 2010-03-25 09:51:20.000 084 33364.13 86.87 2386.99 34.92 2010-03-25 09:51:21.000 084 33364.09 86.93 2387.00 34.92 2010-03-25 09:51:22.000 084 33364.09 86.95 2387.01 34.92 2010-03-25 09:51:23.000 084 33364.07 86.97 2387.02 34.92 2010-03-25 09:51:24.000 084 33364.06 87.07 2387.04 34.92 2010-03-25 09:51:25.000 084 33364.09 87.06 2387.08 34.92 2010-03-25 09:51:26.000 084 33364.00 87.03 2387.11 34.92 2010-03-25 09:51:27.000 084 33364.00 87.19 2387.05 34.92 2010-03-25 09:51:28.000 084 33363.97 87.16 2387.05 34.92 2010-03-25 09:51:29.000 084 33363.95 87.13 2387.07 34.92 2010-03-25 09:51:30.000 084 33363.94 87.08 2387.11 34.92 2010-03-25 09:51:31.000 084 33363.99 87.10 2387.05 34.92 2010-03-25 09:51:32.000 084 33363.95 87.08 2387.09 34.92 2010-03-25 09:51:33.000 084 33363.93 87.06 2387.15 34.92 2010-03-25 09:51:34.000 084 33364.07 87.05 2387.04 34.92 2010-03-25 09:51:35.000 084 33363.99 87.04 2387.15 34.92 2010-03-25 09:51:36.000 084 33363.90 87.14 2387.07 34.92 2010-03-25 09:51:37.000 084 33363.88 87.27 2387.14 34.92 2010-03-25 09:51:38.000 084 33363.86 87.33 2387.12 34.92 2010-03-25 09:51:39.000 084 33363.90 87.51 2387.15 34.92 2010-03-25 09:51:40.000 084 33363.94 87.61 2387.02 34.92 2010-03-25 09:51:41.000 084 33363.89 87.70 2387.14 34.92 2010-03-25 09:51:42.000 084 33363.84 87.89 2387.16 34.92 2010-03-25 09:51:43.000 084 33363.88 88.00 2387.16 34.92 2010-03-25 09:51:44.000 084 33363.82 88.06 2387.11 34.92 2010-03-25 09:51:45.000 084 33363.87 88.13 2387.08 34.92 2010-03-25 09:51:46.000 084 33363.93 88.20 2387.25 34.92 2010-03-25 09:51:47.000 084 33363.85 88.19 2387.21 34.92 2010-03-25 09:51:48.000 084 33363.86 88.23 2387.20 34.92 2010-03-25 09:51:49.000 084 33363.87 88.30 2387.22 34.92 2010-03-25 09:51:50.000 084 33363.84 88.34 2387.28 34.92 2010-03-25 09:51:51.000 084 33363.77 88.37 2387.21 34.92 2010-03-25 09:51:52.000 084 33363.88 88.43 2387.19 34.92 2010-03-25 09:51:53.000 084 33363.81 88.42 2387.21 34.92 2010-03-25 09:51:54.000 084 33363.82 88.50 2387.20 34.92 2010-03-25 09:51:55.000 084 33363.74 88.48 2387.24 34.92 2010-03-25 09:51:56.000 084 33363.61 88.52 2387.16 34.92 2010-03-25 09:51:57.000 084 33363.91 88.54 2387.22 34.92 2010-03-25 09:51:58.000 084 33363.81 88.65 2387.31 34.92 2010-03-25 09:51:59.000 084 33363.73 88.69 2387.31 34.92 2010-03-25 09:52:00.000 084 33363.76 88.82 2387.35 34.92 2010-03-25 09:52:01.000 084 33363.84 88.93 2387.34 34.92 2010-03-25 09:52:02.000 084 33363.79 89.03 2387.33 34.92 2010-03-25 09:52:03.000 084 33363.82 89.12 2387.31 34.92 2010-03-25 09:52:04.000 084 33363.69 89.33 2387.29 34.92 2010-03-25 09:52:05.000 084 33363.74 89.35 2387.29 34.91 2010-03-25 09:52:06.000 084 33363.82 89.39 2387.32 34.91 2010-03-25 09:52:07.000 084 33363.84 89.48 2387.30 34.91 2010-03-25 09:52:08.000 084 33363.78 89.53 2387.25 34.91 2010-03-25 09:52:09.000 084 33363.75 89.52 2387.30 34.92 2010-03-25 09:52:10.000 084 33363.82 89.57 2387.29 34.92 2010-03-25 09:52:11.000 084 33363.72 89.58 2387.24 34.92 2010-03-25 09:52:12.000 084 33363.83 89.61 2387.30 34.92 2010-03-25 09:52:13.000 084 33363.85 89.61 2387.27 34.91 2010-03-25 09:52:14.000 084 33363.74 89.61 2387.39 34.91 2010-03-25 09:52:15.000 084 33363.79 89.65 2387.31 34.92 2010-03-25 09:52:16.000 084 33363.79 89.61 2387.28 34.91 2010-03-25 09:52:17.000 084 33363.73 89.66 2387.29 34.91 2010-03-25 09:52:18.000 084 33363.76 89.75 2387.33 34.92 2010-03-25 09:52:19.000 084 33363.84 89.85 2387.39 34.92 2010-03-25 09:52:20.000 084 33363.80 89.90 2387.37 34.92 2010-03-25 09:52:21.000 084 33363.88 89.97 2387.34 34.92 2010-03-25 09:52:22.000 084 33363.82 90.07 2387.38 34.92 2010-03-25 09:52:23.000 084 33363.79 90.17 2387.41 34.92 2010-03-25 09:52:24.000 084 33363.77 90.31 2387.33 34.92 2010-03-25 09:52:25.000 084 33363.83 90.41 2387.27 34.92 2010-03-25 09:52:26.000 084 33363.84 90.43 2387.34 34.92 2010-03-25 09:52:27.000 084 33363.78 90.54 2387.36 34.91 2010-03-25 09:52:28.000 084 33363.79 90.75 2387.34 34.91 2010-03-25 09:52:29.000 084 33363.78 90.80 2387.37 34.92 2010-03-25 09:52:30.000 084 33363.78 90.98 2387.38 34.91 2010-03-25 09:52:31.000 084 33363.85 91.04 2387.30 34.91 2010-03-25 09:52:32.000 084 33363.81 91.11 2387.30 34.91 2010-03-25 09:52:33.000 084 33363.83 91.28 2387.41 34.92 2010-03-25 09:52:34.000 084 33363.86 91.21 2387.33 34.91 2010-03-25 09:52:35.000 084 33363.84 91.13 2387.28 34.91 2010-03-25 09:52:36.000 084 33363.79 91.01 2387.41 34.92 2010-03-25 09:52:37.000 084 33363.82 90.86 2387.28 34.91 2010-03-25 09:52:38.000 084 33363.82 90.72 2387.37 34.92 2010-03-25 09:52:39.000 084 33363.78 90.62 2387.37 34.92 2010-03-25 09:52:40.000 084 33363.95 90.41 2387.37 34.91 2010-03-25 09:52:41.000 084 33363.84 90.31 2387.31 34.92 2010-03-25 09:52:42.000 084 33363.85 90.10 2387.34 34.91 2010-03-25 09:52:43.000 084 33363.73 89.97 2387.33 34.91 2010-03-25 09:52:44.000 084 33363.73 89.87 2387.38 34.91 2010-03-25 09:52:45.000 084 33363.90 89.69 2387.41 34.91 2010-03-25 09:52:46.000 084 33363.90 89.50 2387.38 34.91 2010-03-25 09:52:47.000 084 33363.79 89.37 2387.39 34.91 2010-03-25 09:52:48.000 084 33363.80 89.27 2387.34 34.92 2010-03-25 09:52:49.000 084 33363.83 89.13 2387.44 34.91 2010-03-25 09:52:50.000 084 33363.82 89.05 2387.36 34.91 2010-03-25 09:52:51.000 084 33363.94 88.88 2387.38 34.91 2010-03-25 09:52:52.000 084 33363.87 88.73 2387.43 34.91 2010-03-25 09:52:53.000 084 33363.93 88.60 2387.46 34.91 2010-03-25 09:52:54.000 084 33363.88 88.52 2387.34 34.92 2010-03-25 09:52:55.000 084 33363.94 88.41 2387.37 34.92 2010-03-25 09:52:56.000 084 33363.89 88.33 2387.30 34.92 2010-03-25 09:52:57.000 084 33363.91 88.20 2387.41 34.91 2010-03-25 09:52:58.000 084 33363.96 88.05 2387.40 34.91 2010-03-25 09:52:59.000 084 33363.86 87.98 2387.43 34.91 2010-03-25 09:53:00.000 084 33364.00 87.91 2387.41 34.92 2010-03-25 09:53:01.000 084 33363.94 87.77 2387.40 34.91 2010-03-25 09:53:02.000 084 33363.85 87.71 2387.34 34.92 2010-03-25 09:53:03.000 084 33363.90 87.63 2387.30 34.91 2010-03-25 09:53:04.000 084 33364.00 87.52 2387.35 34.91 2010-03-25 09:53:05.000 084 33363.98 87.48 2387.33 34.91 2010-03-25 09:53:06.000 084 33364.03 87.36 2387.41 34.91 2010-03-25 09:53:07.000 084 33364.03 87.26 2387.41 34.91 2010-03-25 09:53:08.000 084 33363.89 87.17 2387.36 34.91 2010-03-25 09:53:09.000 084 33364.03 87.06 2387.34 34.91 2010-03-25 09:53:10.000 084 33364.04 86.87 2387.37 34.91 2010-03-25 09:53:11.000 084 33363.99 86.80 2387.39 34.91 2010-03-25 09:53:12.000 084 33364.00 86.65 2387.36 34.91 2010-03-25 09:53:13.000 084 33364.03 86.49 2387.36 34.92 2010-03-25 09:53:14.000 084 33363.93 86.51 2387.36 34.91 2010-03-25 09:53:15.000 084 33364.09 86.31 2387.39 34.91 2010-03-25 09:53:16.000 084 33364.09 86.16 2387.37 34.91 2010-03-25 09:53:17.000 084 33364.00 86.06 2387.33 34.91 2010-03-25 09:53:18.000 084 33364.06 85.92 2387.31 34.91 2010-03-25 09:53:19.000 084 33364.08 85.77 2387.33 34.91 2010-03-25 09:53:20.000 084 33364.11 85.71 2387.35 34.91 2010-03-25 09:53:21.000 084 33364.04 85.55 2387.39 34.92 2010-03-25 09:53:22.000 084 33364.14 85.38 2387.34 34.91 2010-03-25 09:53:23.000 084 33364.05 85.28 2387.33 34.91 2010-03-25 09:53:24.000 084 33364.19 85.17 2387.36 34.91 2010-03-25 09:53:25.000 084 33364.18 84.99 2387.30 34.91 2010-03-25 09:53:26.000 084 33364.19 84.99 2387.34 34.91 2010-03-25 09:53:27.000 084 33364.19 84.82 2387.36 34.91 2010-03-25 09:53:28.000 084 33364.20 84.63 2387.30 34.91 2010-03-25 09:53:29.000 084 33364.18 84.53 2387.27 34.91 2010-03-25 09:53:30.000 084 33364.27 84.37 2387.26 34.91 2010-03-25 09:53:31.000 084 33364.32 84.21 2387.31 34.91 2010-03-25 09:53:32.000 084 33364.27 84.13 2387.33 34.91 2010-03-25 09:53:33.000 084 33364.28 83.98 2387.28 34.91 2010-03-25 09:53:34.000 084 33364.30 83.84 2387.31 34.91 2010-03-25 09:53:35.000 084 33364.37 83.76 2387.37 34.91 2010-03-25 09:53:36.000 084 33364.32 83.57 2387.30 34.91 2010-03-25 09:53:37.000 084 33364.38 83.40 2387.36 34.91 2010-03-25 09:53:38.000 084 33364.32 83.33 2387.25 34.91 2010-03-25 09:53:39.000 084 33364.38 83.12 2387.29 34.91 2010-03-25 09:53:40.000 084 33364.38 82.93 2387.20 34.91 2010-03-25 09:53:41.000 084 33364.34 82.83 2387.23 34.91 2010-03-25 09:53:42.000 084 33364.41 82.64 2387.21 34.91 2010-03-25 09:53:43.000 084 33364.37 82.45 2387.26 34.91 2010-03-25 09:53:44.000 084 33364.37 82.36 2387.27 34.91 2010-03-25 09:53:45.000 084 33364.50 82.20 2387.35 34.91 2010-03-25 09:53:46.000 084 33364.40 82.02 2387.13 34.91 2010-03-25 09:53:47.000 084 33364.43 81.94 2387.16 34.91 2010-03-25 09:53:48.000 084 33364.50 81.82 2387.17 34.91 2010-03-25 09:53:49.000 084 33364.46 81.65 2387.16 34.91 2010-03-25 09:53:50.000 084 33364.53 81.55 2387.16 34.91 2010-03-25 09:53:51.000 084 33364.36 81.38 2387.12 34.91 2010-03-25 09:53:52.000 084 33364.46 81.23 2387.15 34.91 2010-03-25 09:53:53.000 084 33364.43 81.12 2387.16 34.91 2010-03-25 09:53:54.000 084 33364.63 80.95 2387.20 34.91 2010-03-25 09:53:55.000 084 33364.63 80.83 2387.21 34.91 2010-03-25 09:53:56.000 084 33364.63 80.70 2387.16 34.91 2010-03-25 09:53:57.000 084 33364.52 80.53 2387.13 34.91 2010-03-25 09:53:58.000 084 33364.53 80.34 2387.14 34.91 2010-03-25 09:53:59.000 084 33364.53 80.23 2387.16 34.91 2010-03-25 09:54:00.000 084 33364.60 80.13 2387.14 34.91 2010-03-25 09:54:01.000 084 33364.60 80.01 2387.24 34.91 2010-03-25 09:54:02.000 084 33364.66 79.89 2387.06 34.91 2010-03-25 09:54:03.000 084 33364.54 79.75 2387.06 34.91 2010-03-25 09:54:04.000 084 33364.72 79.58 2387.06 34.91 2010-03-25 09:54:05.000 084 33364.56 79.48 2387.11 34.91 2010-03-25 09:54:06.000 084 33364.72 79.38 2387.08 34.91 2010-03-25 09:54:07.000 084 33364.72 79.20 2387.14 34.91 2010-03-25 09:54:08.000 084 33364.68 79.14 2387.13 34.91 2010-03-25 09:54:09.000 084 33364.64 78.94 2387.05 34.91 2010-03-25 09:54:10.000 084 33364.73 78.78 2387.03 34.91 2010-03-25 09:54:11.000 084 33364.71 78.71 2387.06 34.91 2010-03-25 09:54:12.000 084 33364.78 78.59 2387.05 34.91 2010-03-25 09:54:13.000 084 33364.69 78.45 2386.97 34.91 2010-03-25 09:54:14.000 084 33364.66 78.40 2387.14 34.91 2010-03-25 09:54:15.000 084 33364.74 78.29 2387.05 34.91 2010-03-25 09:54:16.000 084 33364.71 78.18 2387.02 34.91 2010-03-25 09:54:17.000 084 33364.71 78.11 2387.06 34.91 2010-03-25 09:54:18.000 084 33364.75 78.05 2387.03 34.91 2010-03-25 09:54:19.000 084 33364.84 77.89 2387.15 34.91 2010-03-25 09:54:20.000 084 33364.72 77.88 2387.09 34.91 2010-03-25 09:54:21.000 084 33364.89 77.79 2387.10 34.91 2010-03-25 09:54:22.000 084 33364.86 77.62 2387.02 34.91 2010-03-25 09:54:23.000 084 33364.76 77.58 2387.00 34.91 2010-03-25 09:54:24.000 084 33364.91 77.48 2387.05 34.91 2010-03-25 09:54:25.000 084 33364.84 77.41 2387.09 34.91 2010-03-25 09:54:26.000 084 33364.91 77.29 2387.11 34.91 2010-03-25 09:54:27.000 084 33364.80 77.23 2387.00 34.91 2010-03-25 09:54:28.000 084 33364.90 77.17 2387.07 34.91 2010-03-25 09:54:29.000 084 33364.89 77.11 2386.99 34.91 2010-03-25 09:54:30.000 084 33364.90 77.04 2387.06 34.91 2010-03-25 09:54:31.000 084 33364.85 76.99 2387.09 34.91 2010-03-25 09:54:32.000 084 33364.94 76.87 2387.02 34.91 2010-03-25 09:54:33.000 084 33364.91 76.81 2387.03 34.91 2010-03-25 09:54:34.000 084 33364.87 76.68 2387.11 34.91 2010-03-25 09:54:35.000 084 33364.84 76.66 2387.12 34.91 2010-03-25 09:54:36.000 084 33364.89 76.51 2387.08 34.91 2010-03-25 09:54:37.000 084 33364.99 76.37 2387.08 34.91 2010-03-25 09:54:38.000 084 33364.90 76.31 2387.11 34.91 2010-03-25 09:54:39.000 084 33365.06 76.17 2387.02 34.91 2010-03-25 09:54:40.000 084 33364.96 76.03 2387.05 34.91 2010-03-25 09:54:41.000 084 33365.00 76.04 2386.96 34.91 2010-03-25 09:54:42.000 084 33364.92 76.08 2386.95 34.91 2010-03-25 09:54:43.000 084 33365.02 76.08 2387.04 34.91 2010-03-25 09:54:44.000 084 33365.03 76.07 2387.06 34.91 2010-03-25 09:54:45.000 084 33365.03 76.08 2387.05 34.91 2010-03-25 09:54:46.000 084 33365.02 76.11 2387.02 34.91 2010-03-25 09:54:47.000 084 33364.96 76.08 2386.98 34.91 2010-03-25 09:54:48.000 084 33364.96 76.10 2387.05 34.91 2010-03-25 09:54:49.000 084 33365.06 76.21 2386.98 34.91 2010-03-25 09:54:50.000 084 33364.98 76.19 2386.96 34.91 2010-03-25 09:54:51.000 084 33365.02 76.26 2386.98 34.91 2010-03-25 09:54:52.000 084 33365.04 76.28 2386.97 34.91 2010-03-25 09:54:53.000 084 33365.10 76.31 2386.89 34.91 2010-03-25 09:54:54.000 084 33365.03 76.39 2387.00 34.91 2010-03-25 09:54:55.000 084 33365.09 76.39 2386.99 34.91 2010-03-25 09:54:56.000 084 33365.07 76.43 2386.95 34.91 2010-03-25 09:54:57.000 084 33365.21 76.48 2387.07 34.91 2010-03-25 09:54:58.000 084 33365.02 76.54 2387.01 34.91 2010-03-25 09:54:59.000 084 33365.10 76.54 2386.99 34.91 2010-03-25 09:55:00.000 084 33365.15 76.58 2386.96 34.91 2010-03-25 09:55:01.000 084 33365.12 76.62 2386.98 34.91 2010-03-25 09:55:02.000 084 33365.04 76.63 2387.05 34.91 2010-03-25 09:55:03.000 084 33365.14 76.76 2386.90 34.91 2010-03-25 09:55:04.000 084 33365.16 76.89 2387.02 34.91 2010-03-25 09:55:05.000 084 33365.25 76.92 2387.02 34.91 2010-03-25 09:55:06.000 084 33365.13 77.02 2386.94 34.91 2010-03-25 09:55:07.000 084 33365.24 77.15 2386.96 34.91 2010-03-25 09:55:08.000 084 33365.18 77.24 2386.99 34.91 2010-03-25 09:55:09.000 084 33365.25 77.29 2387.04 34.91 2010-03-25 09:55:10.000 084 33365.33 77.32 2386.99 34.91 2010-03-25 09:55:11.000 084 33365.21 77.37 2386.97 34.91 2010-03-25 09:55:12.000 084 33365.21 77.44 2386.93 34.91 2010-03-25 09:55:13.000 084 33365.24 77.42 2386.90 34.91 2010-03-25 09:55:14.000 084 33365.28 77.52 2387.00 34.91 2010-03-25 09:55:15.000 084 33365.31 77.53 2386.97 34.91 2010-03-25 09:55:16.000 084 33365.33 77.67 2387.00 34.91 2010-03-25 09:55:17.000 084 33365.29 77.66 2386.90 34.91 2010-03-25 09:55:18.000 084 33365.36 77.71 2386.94 34.91 2010-03-25 09:55:19.000 084 33365.34 77.73 2386.97 34.91 2010-03-25 09:55:20.000 084 33365.33 77.75 2386.90 34.91 2010-03-25 09:55:21.000 084 33365.35 77.84 2387.01 34.91 2010-03-25 09:55:22.000 084 33365.44 77.92 2386.97 34.91 2010-03-25 09:55:23.000 084 33365.38 77.90 2386.94 34.91 2010-03-25 09:55:24.000 084 33365.37 77.86 2386.91 34.91 2010-03-25 09:55:25.000 084 33365.47 77.88 2386.97 34.91 2010-03-25 09:55:26.000 084 33365.33 77.88 2386.86 34.91 2010-03-25 09:55:27.000 084 33365.56 77.93 2386.94 34.91 2010-03-25 09:55:28.000 084 33365.52 77.91 2386.95 34.91 2010-03-25 09:55:29.000 084 33365.46 77.91 2386.94 34.91 2010-03-25 09:55:30.000 084 33365.57 77.89 2386.89 34.91 2010-03-25 09:55:31.000 084 33365.53 77.89 2386.92 34.91 2010-03-25 09:55:32.000 084 33365.59 77.89 2386.92 34.91 2010-03-25 09:55:33.000 084 33365.58 77.92 2386.81 34.91 2010-03-25 09:55:34.000 084 33365.57 77.91 2386.85 34.91 2010-03-25 09:55:35.000 084 33365.66 77.87 2386.86 34.91 2010-03-25 09:55:36.000 084 33365.65 77.95 2386.90 34.91 2010-03-25 09:55:37.000 084 33365.70 77.97 2386.83 34.91 2010-03-25 09:55:38.000 084 33365.68 77.99 2386.87 34.91 2010-03-25 09:55:39.000 084 33365.71 78.02 2386.86 34.91 2010-03-25 09:55:40.000 084 33365.83 78.09 2386.83 34.91 2010-03-25 09:55:41.000 084 33365.77 78.08 2386.87 34.91 2010-03-25 09:55:42.000 084 33365.79 78.09 2386.90 34.91 2010-03-25 09:55:43.000 084 33365.83 78.10 2386.80 34.91 2010-03-25 09:55:44.000 084 33365.83 78.14 2386.84 34.91 2010-03-25 09:55:45.000 084 33365.84 78.13 2386.80 34.91 2010-03-25 09:55:46.000 084 33365.86 78.14 2386.75 34.91 2010-03-25 09:55:47.000 084 33365.88 78.14 2386.75 34.91 2010-03-25 09:55:48.000 084 33365.90 78.17 2386.74 34.91 2010-03-25 09:55:49.000 084 33365.96 78.16 2386.81 34.91 2010-03-25 09:55:50.000 084 33365.99 78.22 2386.73 34.91 2010-03-25 09:55:51.000 084 33365.97 78.23 2386.76 34.91 2010-03-25 09:55:52.000 084 33366.04 78.22 2386.72 34.91 2010-03-25 09:55:53.000 084 33366.02 78.24 2386.71 34.91 2010-03-25 09:55:54.000 084 33366.07 78.28 2386.71 34.91 2010-03-25 09:55:55.000 084 33366.00 78.23 2386.67 34.91 2010-03-25 09:55:56.000 084 33366.04 78.20 2386.69 34.91 2010-03-25 09:55:57.000 084 33366.15 78.26 2386.66 34.91 2010-03-25 09:55:58.000 084 33366.07 78.26 2386.65 34.91 2010-03-25 09:55:59.000 084 33366.08 78.28 2386.66 34.91 2010-03-25 09:56:00.000 084 33366.16 78.27 2386.69 34.91 2010-03-25 09:56:01.000 084 33365.99 78.33 2386.62 34.91 2010-03-25 09:56:02.000 084 33366.13 78.36 2386.63 34.91 2010-03-25 09:56:03.000 084 33366.20 78.40 2386.69 34.91 2010-03-25 09:56:04.000 084 33366.23 78.44 2386.72 34.91 2010-03-25 09:56:05.000 084 33366.17 78.45 2386.69 34.91 2010-03-25 09:56:06.000 084 33366.22 78.47 2386.55 34.91 2010-03-25 09:56:07.000 084 33366.24 78.41 2386.63 34.91 2010-03-25 09:56:08.000 084 33366.23 78.50 2386.61 34.91 2010-03-25 09:56:09.000 084 33366.28 78.50 2386.60 34.91 2010-03-25 09:56:10.000 084 33366.19 78.56 2386.63 34.91 2010-03-25 09:56:11.000 084 33366.30 78.55 2386.59 34.91 2010-03-25 09:56:12.000 084 33366.34 78.59 2386.49 34.91 2010-03-25 09:56:13.000 084 33366.24 78.67 2386.58 34.91 2010-03-25 09:56:14.000 084 33366.37 78.69 2386.50 34.91 2010-03-25 09:56:15.000 084 33366.32 78.73 2386.54 34.91 2010-03-25 09:56:16.000 084 33366.32 78.75 2386.52 34.91 2010-03-25 09:56:17.000 084 33366.33 78.74 2386.63 34.91 2010-03-25 09:56:18.000 084 33366.37 78.82 2386.62 34.91 2010-03-25 09:56:19.000 084 33366.39 78.84 2386.53 34.91 2010-03-25 09:56:20.000 084 33366.34 78.89 2386.57 34.91 2010-03-25 09:56:21.000 084 33366.42 78.94 2386.53 34.91 2010-03-25 09:56:22.000 084 33366.35 78.97 2386.48 34.91 2010-03-25 09:56:23.000 084 33366.39 78.97 2386.46 34.91 2010-03-25 09:56:24.000 084 33366.47 79.00 2386.49 34.91 2010-03-25 09:56:25.000 084 33366.46 79.01 2386.50 34.91 2010-03-25 09:56:26.000 084 33366.32 79.05 2386.50 34.91 2010-03-25 09:56:27.000 084 33366.44 79.10 2386.59 34.91 2010-03-25 09:56:28.000 084 33366.43 79.14 2386.40 34.91 2010-03-25 09:56:29.000 084 33366.37 79.16 2386.44 34.91 2010-03-25 09:56:30.000 084 33366.45 79.21 2386.58 34.91 2010-03-25 09:56:31.000 084 33366.45 79.23 2386.46 34.91 2010-03-25 09:56:32.000 084 33366.39 79.24 2386.51 34.91 2010-03-25 09:56:33.000 084 33366.49 79.26 2386.50 34.91 2010-03-25 09:56:34.000 084 33366.46 79.31 2386.57 34.91 2010-03-25 09:56:35.000 084 33366.38 79.34 2386.56 34.91 2010-03-25 09:56:36.000 084 33366.43 79.33 2386.56 34.91 2010-03-25 09:56:37.000 084 33366.37 79.39 2386.47 34.91 2010-03-25 09:56:38.000 084 33366.36 79.46 2386.52 34.91 2010-03-25 09:56:39.000 084 33366.45 79.46 2386.56 34.91 2010-03-25 09:56:40.000 084 33366.46 79.56 2386.47 34.91 2010-03-25 09:56:41.000 084 33366.45 79.60 2386.49 34.91 2010-03-25 09:56:42.000 084 33366.34 79.76 2386.49 34.91 2010-03-25 09:56:43.000 084 33366.40 79.84 2386.53 34.91 2010-03-25 09:56:44.000 084 33366.32 79.94 2386.50 34.91 2010-03-25 09:56:45.000 084 33366.45 80.00 2386.46 34.91 2010-03-25 09:56:46.000 084 33366.45 80.15 2386.47 34.91 2010-03-25 09:56:47.000 084 33366.41 80.17 2386.41 34.91 2010-03-25 09:56:48.000 084 33366.36 80.36 2386.64 34.91 2010-03-25 09:56:49.000 084 33366.36 80.48 2386.53 34.91 2010-03-25 09:56:50.000 084 33366.32 80.52 2386.51 34.91 2010-03-25 09:56:51.000 084 33366.36 80.62 2386.55 34.91 2010-03-25 09:56:52.000 084 33366.32 80.78 2386.59 34.91 2010-03-25 09:56:53.000 084 33366.30 80.79 2386.59 34.91 2010-03-25 09:56:54.000 084 33366.33 80.91 2386.58 34.91 2010-03-25 09:56:55.000 084 33366.39 80.93 2386.44 34.91 2010-03-25 09:56:56.000 084 33366.32 80.99 2386.55 34.91 2010-03-25 09:56:57.000 084 33366.27 80.94 2386.49 34.91 2010-03-25 09:56:58.000 084 33366.36 80.95 2386.57 34.91 2010-03-25 09:56:59.000 084 33366.33 80.96 2386.62 34.91 2010-03-25 09:57:00.000 084 33366.36 81.04 2386.56 34.91 2010-03-25 09:57:01.000 084 33366.32 81.10 2386.56 34.91 2010-03-25 09:57:02.000 084 33366.37 81.07 2386.62 34.91 2010-03-25 09:57:03.000 084 33366.33 81.11 2386.63 34.91 2010-03-25 09:57:04.000 084 33366.44 81.13 2386.61 34.91 2010-03-25 09:57:05.000 084 33366.39 81.09 2386.68 34.91 2010-03-25 09:57:06.000 084 33366.35 81.17 2386.68 34.91 2010-03-25 09:57:07.000 084 33366.30 81.26 2386.69 34.91 2010-03-25 09:57:08.000 084 33366.22 81.33 2386.65 34.91 2010-03-25 09:57:09.000 084 33366.26 81.38 2386.66 34.91 2010-03-25 09:57:10.000 084 33366.30 81.53 2386.68 34.91 2010-03-25 09:57:11.000 084 33366.27 81.61 2386.64 34.91 2010-03-25 09:57:12.000 084 33366.30 81.79 2386.72 34.91 2010-03-25 09:57:13.000 084 33366.33 81.95 2386.67 34.91 2010-03-25 09:57:14.000 084 33366.37 82.04 2386.69 34.91 2010-03-25 09:57:15.000 084 33366.43 82.17 2386.63 34.91 2010-03-25 09:57:16.000 084 33366.39 82.42 2386.78 34.91 2010-03-25 09:57:17.000 084 33366.30 82.55 2386.71 34.91 2010-03-25 09:57:18.000 084 33366.45 82.72 2386.65 34.91 2010-03-25 09:57:19.000 084 33366.35 82.85 2386.75 34.91 2010-03-25 09:57:20.000 084 33366.41 82.91 2386.71 34.91 2010-03-25 09:57:21.000 084 33366.43 82.99 2386.76 34.91 2010-03-25 09:57:22.000 084 33366.35 83.07 2386.71 34.91 2010-03-25 09:57:23.000 084 33366.39 83.09 2386.70 34.91 2010-03-25 09:57:24.000 084 33366.47 83.22 2386.66 34.91 2010-03-25 09:57:25.000 084 33366.40 83.27 2386.67 34.91 2010-03-25 09:57:26.000 084 33366.35 83.34 2386.68 34.91 2010-03-25 09:57:27.000 084 33366.48 83.33 2386.74 34.91 2010-03-25 09:57:28.000 084 33366.36 83.39 2386.66 34.91 2010-03-25 09:57:29.000 084 33366.41 83.46 2386.70 34.91 2010-03-25 09:57:30.000 084 33366.49 83.64 2386.77 34.91 2010-03-25 09:57:31.000 084 33366.36 83.69 2386.71 34.91 2010-03-25 09:57:32.000 084 33366.41 83.78 2386.80 34.91 2010-03-25 09:57:33.000 084 33366.37 83.94 2386.76 34.91 2010-03-25 09:57:34.000 084 33366.49 84.01 2386.76 34.91 2010-03-25 09:57:35.000 084 33366.44 84.04 2386.76 34.91 2010-03-25 09:57:36.000 084 33366.36 84.11 2386.72 34.91 2010-03-25 09:57:37.000 084 33366.48 84.15 2386.74 34.91 2010-03-25 09:57:38.000 084 33366.41 84.22 2386.74 34.91 2010-03-25 09:57:39.000 084 33366.41 84.21 2386.76 34.91 2010-03-25 09:57:40.000 084 33366.40 84.25 2386.72 34.91 2010-03-25 09:57:41.000 084 33366.40 84.25 2386.72 34.91 2010-03-25 09:57:42.000 084 33366.41 84.26 2386.62 34.91 2010-03-25 09:57:43.000 084 33366.45 84.26 2386.63 34.91 2010-03-25 09:57:44.000 084 33366.42 84.25 2386.69 34.91 2010-03-25 09:57:45.000 084 33366.40 84.30 2386.71 34.91 2010-03-25 09:57:46.000 084 33366.48 84.27 2386.78 34.91 2010-03-25 09:57:47.000 084 33366.52 84.28 2386.76 34.91 2010-03-25 09:57:48.000 084 33366.42 84.27 2386.75 34.91 2010-03-25 09:57:49.000 084 33366.44 84.32 2386.78 34.91 2010-03-25 09:57:50.000 084 33366.42 84.40 2386.73 34.91 2010-03-25 09:57:51.000 084 33366.43 84.51 2386.75 34.91 2010-03-25 09:57:52.000 084 33366.54 84.61 2386.72 34.91 2010-03-25 09:57:53.000 084 33366.52 84.71 2386.74 34.91 2010-03-25 09:57:54.000 084 33366.48 84.79 2386.79 34.91 2010-03-25 09:57:55.000 084 33366.55 84.87 2386.79 34.91 2010-03-25 09:57:56.000 084 33366.55 84.97 2386.77 34.91 2010-03-25 09:57:57.000 084 33366.43 84.97 2386.80 34.91 2010-03-25 09:57:58.000 084 33366.60 85.04 2386.73 34.91 2010-03-25 09:57:59.000 084 33366.54 85.08 2386.81 34.91 2010-03-25 09:58:00.000 084 33366.54 85.15 2386.78 34.91 2010-03-25 09:58:01.000 084 33366.57 85.21 2386.81 34.91 2010-03-25 09:58:02.000 084 33366.51 85.24 2386.78 34.91 2010-03-25 09:58:03.000 084 33366.56 85.32 2386.80 34.91 2010-03-25 09:58:04.000 084 33366.58 85.48 2386.80 34.91 2010-03-25 09:58:05.000 084 33366.54 85.53 2386.84 34.91 2010-03-25 09:58:06.000 084 33366.57 85.61 2386.76 34.91 2010-03-25 09:58:07.000 084 33366.65 85.68 2386.67 34.91 2010-03-25 09:58:08.000 084 33366.72 85.77 2386.76 34.91 2010-03-25 09:58:09.000 084 33366.56 85.82 2386.76 34.91 2010-03-25 09:58:10.000 084 33366.70 85.93 2386.66 34.91 2010-03-25 09:58:11.000 084 33366.65 86.05 2386.71 34.91 2010-03-25 09:58:12.000 084 33366.64 86.15 2386.66 34.91 2010-03-25 09:58:13.000 084 33366.70 86.30 2386.76 34.91 2010-03-25 09:58:14.000 084 33366.60 86.31 2386.75 34.91 2010-03-25 09:58:15.000 084 33366.73 86.43 2386.78 34.91 2010-03-25 09:58:16.000 084 33366.82 86.52 2386.78 34.91 2010-03-25 09:58:17.000 084 33366.64 86.59 2386.72 34.91 2010-03-25 09:58:18.000 084 33366.67 86.66 2386.73 34.91 2010-03-25 09:58:19.000 084 33366.65 86.72 2386.71 34.91 2010-03-25 09:58:20.000 084 33366.73 86.78 2386.73 34.91 2010-03-25 09:58:21.000 084 33366.72 86.85 2386.75 34.91 2010-03-25 09:58:22.000 084 33366.82 86.92 2386.86 34.91 2010-03-25 09:58:23.000 084 33366.75 86.93 2386.78 34.91 2010-03-25 09:58:24.000 084 33366.75 87.02 2386.78 34.91 2010-03-25 09:58:25.000 084 33366.72 87.09 2386.66 34.91 2010-03-25 09:58:26.000 084 33366.68 87.13 2386.65 34.91 2010-03-25 09:58:27.000 084 33366.72 87.22 2386.73 34.91 2010-03-25 09:58:28.000 084 33366.80 87.29 2386.69 34.91 2010-03-25 09:58:29.000 084 33366.82 87.27 2386.69 34.91 2010-03-25 09:58:30.000 084 33366.81 87.32 2386.62 34.91 2010-03-25 09:58:31.000 084 33366.86 87.40 2386.72 34.91 2010-03-25 09:58:32.000 084 33366.86 87.49 2386.71 34.91 2010-03-25 09:58:33.000 084 33366.77 87.61 2386.69 34.91 2010-03-25 09:58:34.000 084 33366.93 87.67 2386.71 34.91 2010-03-25 09:58:35.000 084 33366.85 87.70 2386.68 34.91 2010-03-25 09:58:36.000 084 33366.83 87.80 2386.66 34.91 2010-03-25 09:58:37.000 084 33366.99 87.88 2386.75 34.91 2010-03-25 09:58:38.000 084 33366.90 87.90 2386.65 34.91 2010-03-25 09:58:39.000 084 33366.86 87.94 2386.65 34.91 2010-03-25 09:58:40.000 084 33366.85 88.03 2386.65 34.91 2010-03-25 09:58:41.000 084 33366.88 88.09 2386.78 34.91 2010-03-25 09:58:42.000 084 33366.93 88.15 2386.63 34.91 2010-03-25 09:58:43.000 084 33366.90 88.20 2386.65 34.91 2010-03-25 09:58:44.000 084 33366.90 88.27 2386.71 34.91 2010-03-25 09:58:45.000 084 33366.93 88.43 2386.74 34.91 2010-03-25 09:58:46.000 084 33366.91 88.48 2386.70 34.91 2010-03-25 09:58:47.000 084 33366.97 88.49 2386.63 34.91 2010-03-25 09:58:48.000 084 33366.95 88.62 2386.65 34.91 2010-03-25 09:58:49.000 084 33366.99 88.78 2386.80 34.91 2010-03-25 09:58:50.000 084 33366.96 88.83 2386.68 34.91 2010-03-25 09:58:51.000 084 33367.08 89.04 2386.69 34.91 2010-03-25 09:58:52.000 084 33367.06 89.19 2386.65 34.91 2010-03-25 09:58:53.000 084 33367.00 89.25 2386.63 34.91 2010-03-25 09:58:54.000 084 33366.99 89.41 2386.68 34.91 2010-03-25 09:58:55.000 084 33366.98 89.46 2386.73 34.91 2010-03-25 09:58:56.000 084 33366.99 89.47 2386.62 34.91 2010-03-25 09:58:57.000 084 33367.05 89.56 2386.75 34.91 2010-03-25 09:58:58.000 084 33367.15 89.70 2386.62 34.91 2010-03-25 09:58:59.000 084 33367.12 89.76 2386.65 34.91 2010-03-25 09:59:00.000 084 33367.14 89.89 2386.64 34.91 2010-03-25 09:59:01.000 084 33367.18 89.94 2386.58 34.91 2010-03-25 09:59:02.000 084 33367.24 90.00 2386.67 34.91 2010-03-25 09:59:03.000 084 33367.16 90.08 2386.65 34.91 2010-03-25 09:59:04.000 084 33367.26 90.08 2386.53 34.91 2010-03-25 09:59:05.000 084 33367.25 90.15 2386.57 34.91 2010-03-25 09:59:06.000 084 33367.24 90.28 2386.55 34.91 2010-03-25 09:59:07.000 084 33367.29 90.31 2386.61 34.91 2010-03-25 09:59:08.000 084 33367.26 90.35 2386.62 34.91 2010-03-25 09:59:09.000 084 33367.25 90.36 2386.60 34.91 2010-03-25 09:59:10.000 084 33367.27 90.46 2386.51 34.91 2010-03-25 09:59:11.000 084 33367.36 90.47 2386.55 34.91 2010-03-25 09:59:12.000 084 33367.23 90.56 2386.62 34.91 2010-03-25 09:59:13.000 084 33367.35 90.68 2386.51 34.91 2010-03-25 09:59:14.000 084 33367.26 90.77 2386.61 34.91 2010-03-25 09:59:15.000 084 33367.32 90.89 2386.61 34.91 2010-03-25 09:59:16.000 084 33367.35 91.03 2386.56 34.91 2010-03-25 09:59:17.000 084 33367.33 91.11 2386.51 34.91 2010-03-25 09:59:18.000 084 33367.40 91.27 2386.53 34.91 2010-03-25 09:59:19.000 084 33367.44 91.47 2386.50 34.91 2010-03-25 09:59:20.000 084 33367.38 91.54 2386.53 34.91 2010-03-25 09:59:21.000 084 33367.45 91.75 2386.47 34.91 2010-03-25 09:59:22.000 084 33367.44 91.94 2386.56 34.91 2010-03-25 09:59:23.000 084 33367.36 92.04 2386.51 34.91 2010-03-25 09:59:24.000 084 33367.48 92.30 2386.50 34.91 2010-03-25 09:59:25.000 084 33367.48 92.46 2386.54 34.91 2010-03-25 09:59:26.000 084 33367.56 92.54 2386.50 34.91 2010-03-25 09:59:27.000 084 33367.51 92.75 2386.48 34.91 2010-03-25 09:59:28.000 084 33367.54 92.88 2386.53 34.91 2010-03-25 09:59:29.000 084 33367.56 92.99 2386.57 34.91 2010-03-25 09:59:30.000 084 33367.60 93.19 2386.52 34.91 2010-03-25 09:59:31.000 084 33367.59 93.38 2386.40 34.91 2010-03-25 09:59:32.000 084 33367.54 93.57 2386.40 34.91 2010-03-25 09:59:33.000 084 33367.59 93.77 2386.43 34.91 2010-03-25 09:59:34.000 084 33367.63 93.99 2386.46 34.91 2010-03-25 09:59:35.000 084 33367.61 94.17 2386.40 34.91 2010-03-25 09:59:36.000 084 33367.66 94.45 2386.43 34.91 2010-03-25 09:59:37.000 084 33367.68 94.67 2386.39 34.91 2010-03-25 09:59:38.000 084 33367.76 94.76 2386.44 34.91 2010-03-25 09:59:39.000 084 33367.64 94.99 2386.44 34.91 2010-03-25 09:59:40.000 084 33367.75 95.23 2386.41 34.91 2010-03-25 09:59:41.000 084 33367.63 95.37 2386.42 34.91 2010-03-25 09:59:42.000 084 33367.66 95.70 2386.32 34.91 2010-03-25 09:59:43.000 084 33367.70 95.99 2386.39 34.91 2010-03-25 09:59:44.000 084 33367.84 96.11 2386.35 34.91 2010-03-25 09:59:45.000 084 33367.64 96.48 2386.35 34.91 2010-03-25 09:59:46.000 084 33367.79 96.78 2386.35 34.91 2010-03-25 09:59:47.000 084 33367.70 96.96 2386.31 34.91 2010-03-25 09:59:48.000 084 33367.78 97.23 2386.31 34.91 2010-03-25 09:59:49.000 084 33367.79 97.67 2386.41 34.91 2010-03-25 09:59:50.000 084 33367.71 97.85 2386.34 34.91 2010-03-25 09:59:51.000 084 33367.79 98.21 2386.37 34.91 2010-03-25 09:59:52.000 084 33367.81 98.60 2386.41 34.91 2010-03-25 09:59:53.000 084 33367.78 98.81 2386.38 34.91 2010-03-25 09:59:54.000 084 33367.82 99.08 2386.34 34.91 2010-03-25 09:59:55.000 084 33367.81 99.41 2386.31 34.91 2010-03-25 09:59:56.000 084 33367.81 99.53 2386.30 34.91 2010-03-25 09:59:57.000 084 33367.85 99.88 2386.36 34.91 2010-03-25 09:59:58.000 084 33367.92 100.21 2386.36 34.91 2010-03-25 09:59:59.000 084 33367.87 100.33 2386.36 34.91 2010-03-25 10:00:00.000 084 33367.90 100.72 2386.36 34.91 2010-03-25 10:00:01.000 084 33367.82 101.02 2386.31 34.91 2010-03-25 10:00:02.000 084 33367.90 101.11 2386.28 34.91 2010-03-25 10:00:03.000 084 33367.91 101.43 2386.33 34.91 2010-03-25 10:00:04.000 084 33367.89 101.77 2386.30 34.91 2010-03-25 10:00:05.000 084 33367.88 101.97 2386.30 34.91 2010-03-25 10:00:06.000 084 33367.90 102.26 2386.30 34.91 2010-03-25 10:00:07.000 084 33367.89 102.55 2386.31 34.91 2010-03-25 10:00:08.000 084 33367.88 102.69 2386.30 34.91 2010-03-25 10:00:09.000 084 33367.97 103.06 2386.30 34.91 2010-03-25 10:00:10.000 084 33368.06 103.37 2386.32 34.91 2010-03-25 10:00:11.000 084 33367.97 103.50 2386.28 34.91 2010-03-25 10:00:12.000 084 33368.01 103.73 2386.28 34.91 2010-03-25 10:00:13.000 084 33368.03 104.03 2386.31 34.91 2010-03-25 10:00:14.000 084 33367.96 104.16 2386.29 34.91 2010-03-25 10:00:15.000 084 33367.97 104.46 2386.26 34.91 2010-03-25 10:00:16.000 084 33367.97 104.78 2386.33 34.91 2010-03-25 10:00:17.000 084 33368.05 104.91 2386.28 34.91 2010-03-25 10:00:18.000 084 33368.06 105.17 2386.31 34.91 2010-03-25 10:00:19.000 084 33368.04 105.50 2386.32 34.91 2010-03-25 10:00:20.000 084 33368.03 105.66 2386.30 34.91 2010-03-25 10:00:21.000 084 33368.12 105.93 2386.23 34.91 2010-03-25 10:00:22.000 084 33368.16 106.22 2386.32 34.91 2010-03-25 10:00:23.000 084 33368.03 106.36 2386.34 34.91 2010-03-25 10:00:24.000 084 33368.04 106.65 2386.26 34.91 2010-03-25 10:00:25.000 084 33368.07 106.92 2386.31 34.91 2010-03-25 10:00:26.000 084 33368.11 107.03 2386.30 34.91 2010-03-25 10:00:27.000 084 33368.11 107.17 2386.35 34.91 2010-03-25 10:00:28.000 084 33368.13 107.26 2386.25 34.91 2010-03-25 10:00:29.000 084 33368.04 107.32 2386.28 34.91 2010-03-25 10:00:30.000 084 33368.13 107.57 2386.32 34.91 2010-03-25 10:00:31.000 084 33368.21 107.83 2386.26 34.91 2010-03-25 10:00:32.000 084 33368.14 107.99 2386.28 34.91 2010-03-25 10:00:33.000 084 33368.01 108.30 2386.19 34.91 2010-03-25 10:00:34.000 084 33368.26 108.69 2386.30 34.91 2010-03-25 10:00:35.000 084 33368.12 108.81 2386.28 34.91 2010-03-25 10:00:36.000 084 33368.19 109.07 2386.31 34.91 2010-03-25 10:00:37.000 084 33368.25 109.37 2386.24 34.91 2010-03-25 10:00:38.000 084 33368.14 109.47 2386.25 34.91 2010-03-25 10:00:39.000 084 33368.32 109.67 2386.30 34.91 2010-03-25 10:00:40.000 084 33368.16 109.89 2386.31 34.91 2010-03-25 10:00:41.000 084 33368.22 109.94 2386.31 34.91 2010-03-25 10:00:42.000 084 33368.20 110.11 2386.24 34.91 2010-03-25 10:00:43.000 084 33368.26 110.29 2386.29 34.91 2010-03-25 10:00:44.000 084 33368.31 110.39 2386.26 34.91 2010-03-25 10:00:45.000 084 33368.25 110.50 2386.26 34.91 2010-03-25 10:00:46.000 084 33368.27 110.71 2386.19 34.91 2010-03-25 10:00:47.000 084 33368.24 110.83 2386.29 34.91 2010-03-25 10:00:48.000 084 33368.35 111.04 2386.31 34.91 2010-03-25 10:00:49.000 084 33368.35 111.32 2386.30 34.91 2010-03-25 10:00:50.000 084 33368.30 111.42 2386.28 34.91 2010-03-25 10:00:51.000 084 33368.26 111.74 2386.31 34.91 2010-03-25 10:00:52.000 084 33368.48 112.04 2386.28 34.91 2010-03-25 10:00:53.000 084 33368.41 112.16 2386.31 34.91 2010-03-25 10:00:54.000 084 33368.45 112.49 2386.24 34.91 2010-03-25 10:00:55.000 084 33368.38 112.74 2386.24 34.91 2010-03-25 10:00:56.000 084 33368.37 112.92 2386.15 34.91 2010-03-25 10:00:57.000 084 33368.49 113.27 2386.30 34.91 2010-03-25 10:00:58.000 084 33368.41 113.50 2386.26 34.91 2010-03-25 10:00:59.000 084 33368.48 113.63 2386.27 34.91 2010-03-25 10:01:00.000 084 33368.51 113.89 2386.27 34.91 2010-03-25 10:01:01.000 084 33368.45 114.14 2386.18 34.91 2010-03-25 10:01:02.000 084 33368.38 114.29 2386.29 34.91 2010-03-25 10:01:03.000 084 33368.54 114.55 2386.23 34.91 2010-03-25 10:01:04.000 084 33368.48 114.83 2386.38 34.91 2010-03-25 10:01:05.000 084 33368.54 114.93 2386.34 34.91 2010-03-25 10:01:06.000 084 33368.60 115.25 2386.21 34.91 2010-03-25 10:01:07.000 084 33368.63 115.52 2386.27 34.91 2010-03-25 10:01:08.000 084 33368.61 115.62 2386.32 34.91 2010-03-25 10:01:09.000 084 33368.48 115.82 2386.12 34.91 2010-03-25 10:01:10.000 084 33368.61 116.01 2386.16 34.91 2010-03-25 10:01:11.000 084 33368.48 116.08 2386.14 34.91 2010-03-25 10:01:12.000 084 33368.68 116.20 2386.20 34.91 2010-03-25 10:01:13.000 084 33368.63 116.32 2386.26 34.91 2010-03-25 10:01:14.000 084 33368.60 116.31 2386.18 34.91 2010-03-25 10:01:15.000 084 33368.63 116.38 2386.21 34.91 2010-03-25 10:01:16.000 084 33368.66 116.35 2386.21 34.91 2010-03-25 10:01:17.000 084 33368.72 116.30 2386.13 34.91 2010-03-25 10:01:18.000 084 33368.80 116.39 2386.18 34.91 2010-03-25 10:01:19.000 084 33368.78 116.45 2386.19 34.91 2010-03-25 10:01:20.000 084 33368.75 116.45 2386.15 34.91 2010-03-25 10:01:21.000 084 33368.67 116.45 2386.15 34.91 2010-03-25 10:01:22.000 084 33368.81 116.42 2386.19 34.91 2010-03-25 10:01:23.000 084 33368.76 116.42 2386.16 34.91 2010-03-25 10:01:24.000 084 33368.83 116.46 2386.20 34.91 2010-03-25 10:01:25.000 084 33368.69 116.43 2386.18 34.91 2010-03-25 10:01:26.000 084 33368.74 116.41 2386.19 34.91 2010-03-25 10:01:27.000 084 33368.93 116.44 2386.18 34.91 2010-03-25 10:01:28.000 084 33368.90 116.42 2386.16 34.91 2010-03-25 10:01:29.000 084 33368.87 116.43 2386.12 34.91 2010-03-25 10:01:30.000 084 33368.85 116.42 2386.22 34.91 2010-03-25 10:01:31.000 084 33368.96 116.45 2386.25 34.91 2010-03-25 10:01:32.000 084 33368.84 116.45 2386.24 34.91 2010-03-25 10:01:33.000 084 33369.00 116.47 2386.19 34.91 2010-03-25 10:01:34.000 084 33368.91 116.45 2386.16 34.91 2010-03-25 10:01:35.000 084 33368.92 116.47 2386.16 34.91 2010-03-25 10:01:36.000 084 33369.01 116.46 2386.10 34.91 2010-03-25 10:01:37.000 084 33368.95 116.42 2386.19 34.91 2010-03-25 10:01:38.000 084 33369.07 116.55 2386.15 34.91 2010-03-25 10:01:39.000 084 33369.00 116.63 2386.13 34.91 2010-03-25 10:01:40.000 084 33369.04 116.74 2386.16 34.91 2010-03-25 10:01:41.000 084 33369.05 116.78 2386.15 34.91 2010-03-25 10:01:42.000 084 33369.03 116.93 2386.13 34.91 2010-03-25 10:01:43.000 084 33369.08 117.03 2386.15 34.91 2010-03-25 10:01:44.000 084 33369.14 117.09 2386.06 34.91 2010-03-25 10:01:45.000 084 33369.13 117.18 2386.09 34.91 2010-03-25 10:01:46.000 084 33369.12 117.37 2386.13 34.91 2010-03-25 10:01:47.000 084 33369.08 117.41 2386.16 34.91 2010-03-25 10:01:48.000 084 33369.18 117.53 2386.08 34.91 2010-03-25 10:01:49.000 084 33369.08 117.51 2386.07 34.91 2010-03-25 10:01:50.000 084 33369.12 117.50 2386.09 34.91 2010-03-25 10:01:51.000 084 33369.24 117.56 2386.06 34.91 2010-03-25 10:01:52.000 084 33369.18 117.61 2386.12 34.91 2010-03-25 10:01:53.000 084 33369.11 117.64 2386.13 34.91 2010-03-25 10:01:54.000 084 33369.25 117.69 2386.13 34.91 2010-03-25 10:01:55.000 084 33369.30 117.69 2386.09 34.91 2010-03-25 10:01:56.000 084 33369.16 117.71 2386.13 34.91 2010-03-25 10:01:57.000 084 33369.10 117.72 2386.10 34.91 2010-03-25 10:01:58.000 084 33369.34 117.78 2386.01 34.91 2010-03-25 10:01:59.000 084 33369.22 117.81 2386.07 34.91 2010-03-25 10:02:00.000 084 33369.22 117.87 2386.06 34.91 2010-03-25 10:02:01.000 084 33369.29 117.97 2386.06 34.91 2010-03-25 10:02:02.000 084 33369.24 117.97 2386.03 34.91 2010-03-25 10:02:03.000 084 33369.35 118.14 2386.01 34.91 2010-03-25 10:02:04.000 084 33369.21 118.25 2386.08 34.91 2010-03-25 10:02:05.000 084 33369.26 118.27 2386.06 34.91 2010-03-25 10:02:06.000 084 33369.28 118.37 2386.12 34.91 2010-03-25 10:02:07.000 084 33369.25 118.46 2386.04 34.91 2010-03-25 10:02:08.000 084 33369.24 118.49 2386.10 34.91 2010-03-25 10:02:09.000 084 33369.25 118.62 2386.04 34.91 2010-03-25 10:02:10.000 084 33369.35 118.79 2386.06 34.91 2010-03-25 10:02:11.000 084 33369.25 118.87 2386.01 34.91 2010-03-25 10:02:12.000 084 33369.31 118.97 2386.06 34.91 2010-03-25 10:02:13.000 084 33369.29 119.12 2386.11 34.91 2010-03-25 10:02:14.000 084 33369.30 119.12 2386.09 34.91 2010-03-25 10:02:15.000 084 33369.28 119.26 2386.04 34.91 2010-03-25 10:02:16.000 084 33369.34 119.45 2386.15 34.91 2010-03-25 10:02:17.000 084 33369.25 119.50 2386.12 34.91 2010-03-25 10:02:18.000 084 33369.41 119.54 2386.05 34.91 2010-03-25 10:02:19.000 084 33369.38 119.37 2386.00 34.91 2010-03-25 10:02:20.000 084 33369.32 119.25 2385.95 34.91 2010-03-25 10:02:21.000 084 33369.29 119.06 2386.00 34.91 2010-03-25 10:02:22.000 084 33369.37 118.90 2386.00 34.91 2010-03-25 10:02:23.000 084 33369.30 118.79 2386.03 34.91 2010-03-25 10:02:24.000 084 33369.37 118.66 2386.01 34.91 2010-03-25 10:02:25.000 084 33369.34 118.41 2386.06 34.91 2010-03-25 10:02:26.000 084 33369.36 118.29 2385.99 34.91 2010-03-25 10:02:27.000 084 33369.44 118.10 2386.10 34.91 2010-03-25 10:02:28.000 084 33369.25 117.93 2386.00 34.91 2010-03-25 10:02:29.000 084 33369.31 117.85 2386.03 34.91 2010-03-25 10:02:30.000 084 33369.36 117.73 2386.04 34.91 2010-03-25 10:02:31.000 084 33369.39 117.53 2386.09 34.91 2010-03-25 10:02:32.000 084 33369.31 117.38 2386.11 34.91 2010-03-25 10:02:33.000 084 33369.35 117.20 2386.11 34.91 2010-03-25 10:02:34.000 084 33369.38 117.01 2386.11 34.91 2010-03-25 10:02:35.000 084 33369.28 116.91 2386.07 34.91 2010-03-25 10:02:36.000 084 33369.33 116.73 2385.99 34.91 2010-03-25 10:02:37.000 084 33369.27 116.59 2386.10 34.91 2010-03-25 10:02:38.000 084 33369.19 116.44 2386.11 34.91 2010-03-25 10:02:39.000 084 33369.27 116.22 2386.18 34.91 2010-03-25 10:02:40.000 084 33369.24 116.07 2386.12 34.91 2010-03-25 10:02:41.000 084 33369.24 115.94 2386.13 34.91 2010-03-25 10:02:42.000 084 33369.28 115.70 2386.14 34.91 2010-03-25 10:02:43.000 084 33369.28 115.53 2386.11 34.91 2010-03-25 10:02:44.000 084 33369.26 115.38 2386.14 34.91 2010-03-25 10:02:45.000 084 33369.31 115.24 2386.19 34.91 2010-03-25 10:02:46.000 084 33369.10 115.06 2386.10 34.91 2010-03-25 10:02:47.000 084 33369.12 114.94 2386.15 34.91 2010-03-25 10:02:48.000 084 33369.24 114.72 2386.28 34.91 2010-03-25 10:02:49.000 084 33369.28 114.55 2386.30 34.91 2010-03-25 10:02:50.000 084 33369.21 114.46 2386.16 34.91 2010-03-25 10:02:51.000 084 33369.42 114.20 2386.31 34.91 2010-03-25 10:02:52.000 084 33369.29 114.01 2386.20 34.91 2010-03-25 10:02:53.000 084 33369.25 113.91 2386.22 34.91 2010-03-25 10:02:54.000 084 33369.31 113.69 2386.18 34.91 2010-03-25 10:02:55.000 084 33369.31 113.50 2386.18 34.91 2010-03-25 10:02:56.000 084 33369.24 113.39 2386.26 34.91 2010-03-25 10:02:57.000 084 33369.36 113.24 2386.24 34.91 2010-03-25 10:02:58.000 084 33369.29 112.96 2386.25 34.91 2010-03-25 10:02:59.000 084 33369.29 112.85 2386.20 34.91 2010-03-25 10:03:00.000 084 33369.34 112.70 2386.25 34.91 2010-03-25 10:03:01.000 084 33369.31 112.51 2386.28 34.91 2010-03-25 10:03:02.000 084 33369.19 112.44 2386.19 34.90 2010-03-25 10:03:03.000 084 33369.34 112.22 2386.24 34.90 2010-03-25 10:03:04.000 084 33369.25 112.02 2386.20 34.90 2010-03-25 10:03:05.000 084 33369.34 111.94 2386.25 34.90 2010-03-25 10:03:06.000 084 33369.29 111.75 2386.32 34.90 2010-03-25 10:03:07.000 084 33369.30 111.52 2386.22 34.90 2010-03-25 10:03:08.000 084 33369.30 111.44 2386.26 34.90 2010-03-25 10:03:09.000 084 33369.30 111.26 2386.19 34.90 2010-03-25 10:03:10.000 084 33369.37 111.07 2386.15 34.90 2010-03-25 10:03:11.000 084 33369.32 110.98 2386.24 34.90 2010-03-25 10:03:12.000 084 33369.35 110.78 2386.34 34.90 2010-03-25 10:03:13.000 084 33369.33 110.60 2386.18 34.90 2010-03-25 10:03:14.000 084 33369.36 110.35 2386.26 34.90 2010-03-25 10:03:15.000 084 33369.29 110.24 2386.28 34.90 2010-03-25 10:03:16.000 084 33369.37 110.03 2386.24 34.90 2010-03-25 10:03:17.000 084 33369.44 109.81 2386.31 34.90 2010-03-25 10:03:18.000 084 33369.42 109.68 2386.30 34.90 2010-03-25 10:03:19.000 084 33369.44 109.53 2386.24 34.90 2010-03-25 10:03:20.000 084 33369.42 109.27 2386.23 34.90 2010-03-25 10:03:21.000 084 33369.39 109.21 2386.25 34.90 2010-03-25 10:03:22.000 084 33369.40 108.96 2386.28 34.90 2010-03-25 10:03:23.000 084 33369.31 108.75 2386.24 34.90 2010-03-25 10:03:24.000 084 33369.31 108.62 2386.26 34.90 2010-03-25 10:03:25.000 084 33369.46 108.49 2386.23 34.90 2010-03-25 10:03:26.000 084 33369.41 108.33 2386.37 34.90 2010-03-25 10:03:27.000 084 33369.36 108.21 2386.21 34.90 2010-03-25 10:03:28.000 084 33369.48 108.06 2386.25 34.90 2010-03-25 10:03:29.000 084 33369.51 107.90 2386.31 34.90 2010-03-25 10:03:30.000 084 33369.50 107.77 2386.32 34.90 2010-03-25 10:03:31.000 084 33369.53 107.67 2386.26 34.90 2010-03-25 10:03:32.000 084 33369.45 107.50 2386.21 34.90 2010-03-25 10:03:33.000 084 33369.35 107.36 2386.41 34.90 2010-03-25 10:03:34.000 084 33369.49 107.21 2386.32 34.90 2010-03-25 10:03:35.000 084 33369.40 107.09 2386.32 34.90 2010-03-25 10:03:36.000 084 33369.43 106.98 2386.33 34.90 2010-03-25 10:03:37.000 084 33369.49 106.83 2386.30 34.90 2010-03-25 10:03:38.000 084 33369.56 106.63 2386.26 34.90 2010-03-25 10:03:39.000 084 33369.51 106.56 2386.30 34.90 2010-03-25 10:03:40.000 084 33369.41 106.36 2386.30 34.90 2010-03-25 10:03:41.000 084 33369.47 106.19 2386.33 34.90 2010-03-25 10:03:42.000 084 33369.47 106.10 2386.30 34.90 2010-03-25 10:03:43.000 084 33369.50 105.89 2386.24 34.90 2010-03-25 10:03:44.000 084 33369.49 105.79 2386.31 34.90 2010-03-25 10:03:45.000 084 33369.46 105.70 2386.32 34.90 2010-03-25 10:03:46.000 084 33369.43 105.50 2386.30 34.90 2010-03-25 10:03:47.000 084 33369.54 105.33 2386.32 34.90 2010-03-25 10:03:48.000 084 33369.57 105.22 2386.28 34.90 2010-03-25 10:03:49.000 084 33369.46 105.12 2386.31 34.90 2010-03-25 10:03:50.000 084 33369.54 104.91 2386.30 34.90 2010-03-25 10:03:51.000 084 33369.51 104.85 2386.33 34.90 2010-03-25 10:03:52.000 084 33369.50 104.62 2386.27 34.90 2010-03-25 10:03:53.000 084 33369.56 104.46 2386.28 34.90 2010-03-25 10:03:54.000 084 33369.56 104.36 2386.29 34.90 2010-03-25 10:03:55.000 084 33369.56 104.18 2386.34 34.90 2010-03-25 10:03:56.000 084 33369.54 103.95 2386.27 34.90 2010-03-25 10:03:57.000 084 33369.59 103.86 2386.31 34.90 2010-03-25 10:03:58.000 084 33369.61 103.64 2386.22 34.90 2010-03-25 10:03:59.000 084 33369.61 103.45 2386.37 34.90 2010-03-25 10:04:00.000 084 33369.63 103.36 2386.28 34.90 2010-03-25 10:04:01.000 084 33369.56 103.15 2386.34 34.90 2010-03-25 10:04:02.000 084 33369.56 103.02 2386.27 34.90 2010-03-25 10:04:03.000 084 33369.59 102.92 2386.25 34.90 2010-03-25 10:04:04.000 084 33369.55 102.68 2386.34 34.90 2010-03-25 10:04:05.000 084 33369.57 102.48 2386.35 34.90 2010-03-25 10:04:06.000 084 33369.60 102.44 2386.34 34.90 2010-03-25 10:04:07.000 084 33369.47 102.22 2386.34 34.90 2010-03-25 10:04:08.000 084 33369.60 102.02 2386.25 34.90 2010-03-25 10:04:09.000 084 33369.58 101.95 2386.32 34.90 2010-03-25 10:04:10.000 084 33369.74 101.75 2386.23 34.90 2010-03-25 10:04:11.000 084 33369.64 101.56 2386.31 34.90 2010-03-25 10:04:12.000 084 33369.61 101.50 2386.31 34.90 2010-03-25 10:04:13.000 084 33369.71 101.39 2386.37 34.90 2010-03-25 10:04:14.000 084 33369.71 101.14 2386.31 34.90 2010-03-25 10:04:15.000 084 33369.65 101.07 2386.38 34.90 2010-03-25 10:04:16.000 084 33369.65 100.90 2386.26 34.90 2010-03-25 10:04:17.000 084 33369.68 100.76 2386.25 34.90 2010-03-25 10:04:18.000 084 33369.69 100.68 2386.19 34.90 2010-03-25 10:04:19.000 084 33369.65 100.52 2386.20 34.90 2010-03-25 10:04:20.000 084 33369.67 100.32 2386.36 34.90 2010-03-25 10:04:21.000 084 33369.66 100.27 2386.28 34.90 2010-03-25 10:04:22.000 084 33369.77 100.09 2386.34 34.90 2010-03-25 10:04:23.000 084 33369.62 99.98 2386.26 34.90 2010-03-25 10:04:24.000 084 33369.67 99.91 2386.28 34.90 2010-03-25 10:04:25.000 084 33369.70 99.78 2386.28 34.90 2010-03-25 10:04:26.000 084 33369.74 99.73 2386.30 34.90 2010-03-25 10:04:27.000 084 33369.71 99.64 2386.35 34.90 2010-03-25 10:04:28.000 084 33369.74 99.48 2386.33 34.90 2010-03-25 10:04:29.000 084 33369.74 99.38 2386.29 34.90 2010-03-25 10:04:30.000 084 33369.77 99.31 2386.24 34.90 2010-03-25 10:04:31.000 084 33369.77 99.22 2386.29 34.90 2010-03-25 10:04:32.000 084 33369.71 99.14 2386.30 34.90 2010-03-25 10:04:33.000 084 33369.78 99.03 2386.27 34.90 2010-03-25 10:04:34.000 084 33369.69 98.98 2386.34 34.90 2010-03-25 10:04:35.000 084 33369.75 98.84 2386.32 34.90 2010-03-25 10:04:36.000 084 33369.78 98.81 2386.30 34.90 2010-03-25 10:04:37.000 084 33369.75 98.80 2386.29 34.90 2010-03-25 10:04:38.000 084 33369.82 98.68 2386.35 34.90 2010-03-25 10:04:39.000 084 33369.71 98.60 2386.28 34.90 2010-03-25 10:04:40.000 084 33369.77 98.52 2386.33 34.90 2010-03-25 10:04:41.000 084 33369.81 98.49 2386.28 34.90 2010-03-25 10:04:42.000 084 33369.76 98.44 2386.31 34.90 2010-03-25 10:04:43.000 084 33369.81 98.35 2386.27 34.90 2010-03-25 10:04:44.000 084 33369.84 98.23 2386.38 34.90 2010-03-25 10:04:45.000 084 33369.80 98.23 2386.30 34.90 2010-03-25 10:04:46.000 084 33369.80 98.16 2386.32 34.90 2010-03-25 10:04:47.000 084 33369.80 98.07 2386.31 34.90 2010-03-25 10:04:48.000 084 33369.78 98.01 2386.26 34.90 2010-03-25 10:04:49.000 084 33369.88 97.85 2386.28 34.90 2010-03-25 10:04:50.000 084 33369.86 97.84 2386.37 34.90 2010-03-25 10:04:51.000 084 33369.87 97.79 2386.31 34.90 2010-03-25 10:04:52.000 084 33369.86 97.66 2386.32 34.90 2010-03-25 10:04:53.000 084 33369.84 97.59 2386.27 34.90 2010-03-25 10:04:54.000 084 33369.92 97.53 2386.28 34.90 2010-03-25 10:04:55.000 084 33369.87 97.44 2386.37 34.90 2010-03-25 10:04:56.000 084 33369.87 97.35 2386.27 34.90 2010-03-25 10:04:57.000 084 33369.84 97.25 2386.29 34.90 2010-03-25 10:04:58.000 084 33369.87 97.17 2386.23 34.90 2010-03-25 10:04:59.000 084 33369.93 97.08 2386.34 34.90 2010-03-25 10:05:00.000 084 33369.92 97.00 2386.37 34.90 2010-03-25 10:05:01.000 084 33369.92 96.90 2386.30 34.90 2010-03-25 10:05:02.000 084 33370.04 96.78 2386.37 34.90 2010-03-25 10:05:03.000 084 33369.90 96.75 2386.36 34.90 2010-03-25 10:05:04.000 084 33369.91 96.70 2386.33 34.90 2010-03-25 10:05:05.000 084 33370.01 96.59 2386.26 34.90 2010-03-25 10:05:06.000 084 33370.00 96.54 2386.30 34.90 2010-03-25 10:05:07.000 084 33370.04 96.44 2386.28 34.90 2010-03-25 10:05:08.000 084 33370.04 96.33 2386.24 34.90 2010-03-25 10:05:09.000 084 33370.00 96.28 2386.29 34.90 2010-03-25 10:05:10.000 084 33370.03 96.19 2386.25 34.90 2010-03-25 10:05:11.000 084 33370.11 96.14 2386.33 34.90 2010-03-25 10:05:12.000 084 33369.99 96.11 2386.30 34.90 2010-03-25 10:05:13.000 084 33370.07 95.95 2386.30 34.90 2010-03-25 10:05:14.000 084 33370.06 95.87 2386.30 34.90 2010-03-25 10:05:15.000 084 33370.16 95.80 2386.31 34.90 2010-03-25 10:05:16.000 084 33370.11 95.72 2386.32 34.90 2010-03-25 10:05:17.000 084 33370.11 95.65 2386.30 34.90 2010-03-25 10:05:18.000 084 33370.08 95.60 2386.31 34.90 2010-03-25 10:05:19.000 084 33370.17 95.48 2386.28 34.90 2010-03-25 10:05:20.000 084 33370.19 95.40 2386.25 34.90 2010-03-25 10:05:21.000 084 33370.10 95.38 2386.22 34.90 2010-03-25 10:05:22.000 084 33370.19 95.33 2386.32 34.90 2010-03-25 10:05:23.000 084 33370.31 95.22 2386.26 34.90 2010-03-25 10:05:24.000 084 33370.22 95.17 2386.26 34.90 2010-03-25 10:05:25.000 084 33370.22 95.06 2386.25 34.90 2010-03-25 10:05:26.000 084 33370.27 94.95 2386.22 34.90 2010-03-25 10:05:27.000 084 33370.24 94.99 2386.28 34.90 2010-03-25 10:05:28.000 084 33370.34 94.92 2386.32 34.90 2010-03-25 10:05:29.000 084 33370.34 94.85 2386.16 34.90 2010-03-25 10:05:30.000 084 33370.38 94.79 2386.25 34.90 2010-03-25 10:05:31.000 084 33370.39 94.72 2386.18 34.90 2010-03-25 10:05:32.000 084 33370.36 94.67 2386.13 34.90 2010-03-25 10:05:33.000 084 33370.40 94.66 2386.18 34.90 2010-03-25 10:05:34.000 084 33370.48 94.57 2386.21 34.90 2010-03-25 10:05:35.000 084 33370.47 94.51 2386.17 34.90 2010-03-25 10:05:36.000 084 33370.47 94.49 2386.10 34.90 2010-03-25 10:05:37.000 084 33370.44 94.42 2386.14 34.90 2010-03-25 10:05:38.000 084 33370.40 94.37 2386.13 34.90 2010-03-25 10:05:39.000 084 33370.54 94.34 2386.17 34.90 2010-03-25 10:05:40.000 084 33370.45 94.35 2386.15 34.90 2010-03-25 10:05:41.000 084 33370.58 94.21 2386.19 34.90 2010-03-25 10:05:42.000 084 33370.55 94.17 2386.17 34.90 2010-03-25 10:05:43.000 084 33370.59 94.11 2386.07 34.90 2010-03-25 10:05:44.000 084 33370.56 94.01 2386.12 34.90 2010-03-25 10:05:45.000 084 33370.62 93.98 2386.19 34.90 2010-03-25 10:05:46.000 084 33370.58 93.91 2386.22 34.90 2010-03-25 10:05:47.000 084 33370.63 93.86 2386.09 34.90 2010-03-25 10:05:48.000 084 33370.57 93.82 2386.10 34.90 2010-03-25 10:05:49.000 084 33370.64 93.78 2386.13 34.90 2010-03-25 10:05:50.000 084 33370.71 93.66 2386.09 34.90 2010-03-25 10:05:51.000 084 33370.70 93.64 2386.11 34.90 2010-03-25 10:05:52.000 084 33370.71 93.56 2386.20 34.90 2010-03-25 10:05:53.000 084 33370.72 93.52 2386.10 34.90 2010-03-25 10:05:54.000 084 33370.67 93.47 2386.13 34.90 2010-03-25 10:05:55.000 084 33370.76 93.41 2386.12 34.90 2010-03-25 10:05:56.000 084 33370.75 93.35 2386.06 34.90 2010-03-25 10:05:57.000 084 33370.71 93.24 2386.00 34.90 2010-03-25 10:05:58.000 084 33370.84 93.23 2386.23 34.90 2010-03-25 10:05:59.000 084 33370.89 93.16 2386.12 34.90 2010-03-25 10:06:00.000 084 33370.91 93.12 2386.04 34.90 2010-03-25 10:06:01.000 084 33370.86 93.06 2386.12 34.90 2010-03-25 10:06:02.000 084 33370.96 93.05 2386.11 34.90 2010-03-25 10:06:03.000 084 33370.89 93.03 2386.10 34.90 2010-03-25 10:06:04.000 084 33370.93 92.98 2386.09 34.90 2010-03-25 10:06:05.000 084 33370.84 92.93 2386.13 34.90 2010-03-25 10:06:06.000 084 33370.91 92.92 2386.18 34.90 2010-03-25 10:06:07.000 084 33371.11 92.94 2386.11 34.90 2010-03-25 10:06:08.000 084 33371.03 92.85 2386.11 34.90 2010-03-25 10:06:09.000 084 33371.02 92.81 2386.00 34.90 2010-03-25 10:06:10.000 084 33370.90 92.79 2386.12 34.90 2010-03-25 10:06:11.000 084 33371.09 92.71 2386.04 34.90 2010-03-25 10:06:12.000 084 33371.12 92.67 2385.99 34.90 2010-03-25 10:06:13.000 084 33371.20 92.57 2386.05 34.90 2010-03-25 10:06:14.000 084 33371.17 92.54 2386.08 34.90 2010-03-25 10:06:15.000 084 33371.23 92.45 2386.08 34.90 2010-03-25 10:06:16.000 084 33371.16 92.40 2385.98 34.90 2010-03-25 10:06:17.000 084 33371.35 92.29 2386.02 34.90 2010-03-25 10:06:18.000 084 33371.25 92.22 2386.00 34.90 2010-03-25 10:06:19.000 084 33371.29 92.14 2385.91 34.90 2010-03-25 10:06:20.000 084 33371.27 92.05 2386.08 34.90 2010-03-25 10:06:21.000 084 33371.23 92.01 2385.93 34.90 2010-03-25 10:06:22.000 084 33371.41 91.91 2385.88 34.90 2010-03-25 10:06:23.000 084 33371.43 91.81 2385.98 34.90 2010-03-25 10:06:24.000 084 33371.40 91.78 2385.88 34.90 2010-03-25 10:06:25.000 084 33371.43 91.69 2385.91 34.90 2010-03-25 10:06:26.000 084 33371.40 91.58 2385.82 34.90 2010-03-25 10:06:27.000 084 33371.50 91.53 2385.91 34.90 2010-03-25 10:06:28.000 084 33371.55 91.32 2385.87 34.90 2010-03-25 10:06:29.000 084 33371.55 91.22 2385.84 34.90 2010-03-25 10:06:30.000 084 33371.52 91.13 2385.88 34.90 2010-03-25 10:06:31.000 084 33371.56 91.03 2385.90 34.90 2010-03-25 10:06:32.000 084 33371.61 90.91 2385.88 34.90 2010-03-25 10:06:33.000 084 33371.67 90.80 2385.86 34.90 2010-03-25 10:06:34.000 084 33371.68 90.68 2385.79 34.90 2010-03-25 10:06:35.000 084 33371.61 90.57 2385.78 34.90 2010-03-25 10:06:36.000 084 33371.63 90.49 2385.83 34.90 2010-03-25 10:06:37.000 084 33371.71 90.34 2385.72 34.90 2010-03-25 10:06:38.000 084 33371.80 90.24 2385.85 34.90 2010-03-25 10:06:39.000 084 33371.89 90.15 2385.84 34.90 2010-03-25 10:06:40.000 084 33371.76 90.03 2385.80 34.90 2010-03-25 10:06:41.000 084 33371.89 89.90 2385.73 34.90 2010-03-25 10:06:42.000 084 33372.00 89.83 2385.81 34.90 2010-03-25 10:06:43.000 084 33371.99 89.68 2385.78 34.90 2010-03-25 10:06:44.000 084 33372.03 89.56 2385.69 34.90 2010-03-25 10:06:45.000 084 33372.04 89.51 2385.77 34.90 2010-03-25 10:06:46.000 084 33372.12 89.39 2385.76 34.90 2010-03-25 10:06:47.000 084 33372.20 89.32 2385.72 34.90 2010-03-25 10:06:48.000 084 33372.15 89.27 2385.74 34.90 2010-03-25 10:06:49.000 084 33372.23 89.18 2385.74 34.90 2010-03-25 10:06:50.000 084 33372.28 89.11 2385.72 34.90 2010-03-25 10:06:51.000 084 33372.39 89.08 2385.72 34.90 2010-03-25 10:06:52.000 084 33372.42 88.99 2385.63 34.90 2010-03-25 10:06:53.000 084 33372.34 88.87 2385.57 34.90 2010-03-25 10:06:54.000 084 33372.42 88.80 2385.58 34.90 2010-03-25 10:06:55.000 084 33372.50 88.74 2385.59 34.90 2010-03-25 10:06:56.000 084 33372.59 88.66 2385.55 34.90 2010-03-25 10:06:57.000 084 33372.47 88.60 2385.46 34.90 2010-03-25 10:06:58.000 084 33372.54 88.51 2385.60 34.90 2010-03-25 10:06:59.000 084 33372.62 88.38 2385.56 34.90 2010-03-25 10:07:00.000 084 33372.58 88.36 2385.45 34.90 2010-03-25 10:07:01.000 084 33372.69 88.27 2385.44 34.90 2010-03-25 10:07:02.000 084 33372.72 88.19 2385.46 34.90 2010-03-25 10:07:03.000 084 33372.91 88.10 2385.36 34.90 2010-03-25 10:07:04.000 084 33372.85 88.02 2385.42 34.90 2010-03-25 10:07:05.000 084 33372.90 87.96 2385.28 34.90 2010-03-25 10:07:06.000 084 33372.83 87.88 2385.30 34.90 2010-03-25 10:07:07.000 084 33372.96 87.77 2385.33 34.90 2010-03-25 10:07:08.000 084 33373.00 87.67 2385.28 34.90 2010-03-25 10:07:09.000 084 33373.08 87.62 2385.30 34.90 2010-03-25 10:07:10.000 084 33373.08 87.52 2385.26 34.90 2010-03-25 10:07:11.000 084 33373.06 87.43 2385.14 34.90 2010-03-25 10:07:12.000 084 33373.10 87.39 2385.16 34.90 2010-03-25 10:07:13.000 084 33373.14 87.35 2385.06 34.90 2010-03-25 10:07:14.000 084 33373.17 87.23 2385.10 34.90 2010-03-25 10:07:15.000 084 33373.16 87.15 2385.06 34.90 2010-03-25 10:07:16.000 084 33373.14 87.07 2385.03 34.90 2010-03-25 10:07:17.000 084 33373.21 87.00 2385.01 34.90 2010-03-25 10:07:18.000 084 33373.13 86.92 2385.06 34.90 2010-03-25 10:07:19.000 084 33373.20 86.87 2384.98 34.90 2010-03-25 10:07:20.000 084 33373.17 86.78 2384.91 34.90 2010-03-25 10:07:21.000 084 33373.22 86.74 2384.96 34.90 2010-03-25 10:07:22.000 084 33373.18 86.64 2384.84 34.90 2010-03-25 10:07:23.000 084 33373.15 86.54 2384.79 34.90 2010-03-25 10:07:24.000 084 33373.20 86.48 2384.80 34.90 2010-03-25 10:07:25.000 084 33373.11 86.47 2384.73 34.90 2010-03-25 10:07:26.000 084 33373.18 86.40 2384.81 34.90 2010-03-25 10:07:27.000 084 33373.10 86.38 2384.73 34.90 2010-03-25 10:07:28.000 084 33373.06 86.29 2384.80 34.90 2010-03-25 10:07:29.000 084 33373.10 86.23 2384.69 34.90 2010-03-25 10:07:30.000 084 33373.07 86.16 2384.72 34.90 2010-03-25 10:07:31.000 084 33373.15 86.10 2384.73 34.90 2010-03-25 10:07:32.000 084 33373.01 86.06 2384.66 34.90 2010-03-25 10:07:33.000 084 33373.00 85.99 2384.78 34.90 2010-03-25 10:07:34.000 084 33373.00 85.99 2384.70 34.90 2010-03-25 10:07:35.000 084 33372.91 85.92 2384.76 34.90 2010-03-25 10:07:36.000 084 33372.91 85.88 2384.73 34.90 2010-03-25 10:07:37.000 084 33372.98 85.82 2384.69 34.90 2010-03-25 10:07:38.000 084 33372.86 85.75 2384.76 34.90 2010-03-25 10:07:39.000 084 33372.80 85.73 2384.73 34.90 2010-03-25 10:07:40.000 084 33372.92 85.64 2384.66 34.90 2010-03-25 10:07:41.000 084 33372.72 85.60 2384.76 34.90 2010-03-25 10:07:42.000 084 33372.76 85.56 2384.80 34.90 2010-03-25 10:07:43.000 084 33372.65 85.53 2384.71 34.90 2010-03-25 10:07:44.000 084 33372.69 85.42 2384.76 34.90 2010-03-25 10:07:45.000 084 33372.69 85.32 2384.76 34.90 2010-03-25 10:07:46.000 084 33372.57 85.22 2384.72 34.90 2010-03-25 10:07:47.000 084 33372.50 85.11 2384.78 34.90 2010-03-25 10:07:48.000 084 33372.50 85.04 2384.85 34.90 2010-03-25 10:07:49.000 084 33372.47 84.98 2384.80 34.90 2010-03-25 10:07:50.000 084 33372.35 84.90 2384.81 34.90 2010-03-25 10:07:51.000 084 33372.44 84.86 2384.82 34.90 2010-03-25 10:07:52.000 084 33372.27 84.80 2384.80 34.90 2010-03-25 10:07:53.000 084 33372.38 84.76 2384.80 34.90 2010-03-25 10:07:54.000 084 33372.23 84.72 2384.82 34.90 2010-03-25 10:07:55.000 084 33372.26 84.66 2384.82 34.90 2010-03-25 10:07:56.000 084 33372.13 84.60 2384.91 34.90 2010-03-25 10:07:57.000 084 33372.14 84.58 2384.82 34.90 2010-03-25 10:07:58.000 084 33372.06 84.59 2384.82 34.90 2010-03-25 10:07:59.000 084 33372.08 84.50 2384.81 34.90 2010-03-25 10:08:00.000 084 33371.93 84.43 2384.85 34.90 2010-03-25 10:08:01.000 084 33371.86 84.41 2384.94 34.90 2010-03-25 10:08:02.000 084 33371.84 84.33 2385.01 34.90 2010-03-25 10:08:03.000 084 33371.81 84.32 2384.95 34.90 2010-03-25 10:08:04.000 084 33371.75 84.26 2384.95 34.90 2010-03-25 10:08:05.000 084 33371.77 84.28 2384.99 34.90 2010-03-25 10:08:06.000 084 33371.61 84.23 2385.04 34.90 2010-03-25 10:08:07.000 084 33371.56 84.14 2384.99 34.90 2010-03-25 10:08:08.000 084 33371.55 84.13 2385.01 34.90 2010-03-25 10:08:09.000 084 33371.52 84.08 2384.99 34.90 2010-03-25 10:08:10.000 084 33371.50 84.08 2385.10 34.90 2010-03-25 10:08:11.000 084 33371.38 83.99 2385.16 34.90 2010-03-25 10:08:12.000 084 33371.35 84.01 2385.03 34.90 2010-03-25 10:08:13.000 084 33371.25 84.00 2385.14 34.90 2010-03-25 10:08:14.000 084 33371.26 83.98 2385.13 34.90 2010-03-25 10:08:15.000 084 33371.12 83.98 2385.28 34.90 2010-03-25 10:08:16.000 084 33371.10 83.92 2385.23 34.90 2010-03-25 10:08:17.000 084 33371.04 83.90 2385.23 34.90 2010-03-25 10:08:18.000 084 33370.95 83.87 2385.22 34.90 2010-03-25 10:08:19.000 084 33371.00 83.77 2385.29 34.90 2010-03-25 10:08:20.000 084 33370.93 83.71 2385.32 34.90 2010-03-25 10:08:21.000 084 33370.84 83.73 2385.30 34.90 2010-03-25 10:08:22.000 084 33370.70 83.63 2385.33 34.90 2010-03-25 10:08:23.000 084 33370.63 83.61 2385.34 34.90 2010-03-25 10:08:24.000 084 33370.67 83.57 2385.33 34.90 2010-03-25 10:08:25.000 084 33370.58 83.52 2385.45 34.90 2010-03-25 10:08:26.000 084 33370.46 83.52 2385.53 34.90 2010-03-25 10:08:27.000 084 33370.32 83.58 2385.51 34.90 2010-03-25 10:08:28.000 084 33370.49 83.62 2385.51 34.90 2010-03-25 10:08:29.000 084 33370.35 83.63 2385.55 34.90 2010-03-25 10:08:30.000 084 33370.30 83.63 2385.50 34.90 2010-03-25 10:08:31.000 084 33370.23 83.70 2385.54 34.90 2010-03-25 10:08:32.000 084 33370.26 83.71 2385.55 34.90 2010-03-25 10:08:33.000 084 33370.25 83.72 2385.58 34.90 2010-03-25 10:08:34.000 084 33370.06 83.76 2385.62 34.90 2010-03-25 10:08:35.000 084 33370.11 83.77 2385.65 34.90 2010-03-25 10:08:36.000 084 33369.96 83.80 2385.70 34.90 2010-03-25 10:08:37.000 084 33369.99 83.83 2385.73 34.90 2010-03-25 10:08:38.000 084 33369.88 83.93 2385.75 34.90 2010-03-25 10:08:39.000 084 33369.85 83.88 2385.67 34.90 2010-03-25 10:08:40.000 084 33369.77 83.89 2385.79 34.90 2010-03-25 10:08:41.000 084 33369.76 83.83 2385.75 34.90 2010-03-25 10:08:42.000 084 33369.65 83.86 2385.76 34.90 2010-03-25 10:08:43.000 084 33369.65 83.87 2385.81 34.90 2010-03-25 10:08:44.000 084 33369.54 83.92 2385.81 34.90 2010-03-25 10:08:45.000 084 33369.54 83.91 2385.87 34.90 2010-03-25 10:08:46.000 084 33369.51 83.88 2385.91 34.90 2010-03-25 10:08:47.000 084 33369.37 83.88 2385.89 34.90 2010-03-25 10:08:48.000 084 33369.37 83.84 2385.90 34.90 2010-03-25 10:08:49.000 084 33369.35 83.88 2385.86 34.90 2010-03-25 10:08:50.000 084 33369.30 83.81 2385.91 34.90 2010-03-25 10:08:51.000 084 33369.27 83.85 2385.97 34.90 2010-03-25 10:08:52.000 084 33369.15 83.87 2385.96 34.90 2010-03-25 10:08:53.000 084 33369.14 83.87 2386.04 34.90 2010-03-25 10:08:54.000 084 33369.11 83.83 2385.99 34.90 2010-03-25 10:08:55.000 084 33369.09 83.91 2385.99 34.90 2010-03-25 10:08:56.000 084 33369.04 83.89 2386.01 34.90 2010-03-25 10:08:57.000 084 33369.01 83.88 2385.99 34.90 2010-03-25 10:08:58.000 084 33368.85 83.91 2386.16 34.90 2010-03-25 10:08:59.000 084 33368.87 83.88 2386.18 34.90 2010-03-25 10:09:00.000 084 33368.81 83.86 2386.11 34.90 2010-03-25 10:09:01.000 084 33368.74 83.88 2386.13 34.90 2010-03-25 10:09:02.000 084 33368.80 83.84 2386.17 34.90 2010-03-25 10:09:03.000 084 33368.78 83.80 2386.17 34.90 2010-03-25 10:09:04.000 084 33368.63 83.79 2386.12 34.90 2010-03-25 10:09:05.000 084 33368.59 83.85 2386.12 34.90 2010-03-25 10:09:06.000 084 33368.47 83.84 2386.12 34.90 2010-03-25 10:09:07.000 084 33368.47 83.84 2386.30 34.90 2010-03-25 10:09:08.000 084 33368.45 83.81 2386.20 34.90 2010-03-25 10:09:09.000 084 33368.26 83.77 2386.20 34.90 2010-03-25 10:09:10.000 084 33368.43 83.80 2386.24 34.90 2010-03-25 10:09:11.000 084 33368.27 83.80 2386.32 34.90 2010-03-25 10:09:12.000 084 33368.26 83.77 2386.26 34.90 2010-03-25 10:09:13.000 084 33368.11 83.76 2386.29 34.90 2010-03-25 10:09:14.000 084 33368.10 83.69 2386.35 34.90 2010-03-25 10:09:15.000 084 33367.94 83.74 2386.42 34.90 2010-03-25 10:09:16.000 084 33368.00 83.73 2386.46 34.90 2010-03-25 10:09:17.000 084 33367.89 83.74 2386.49 34.90 2010-03-25 10:09:18.000 084 33367.87 83.72 2386.38 34.90 2010-03-25 10:09:19.000 084 33367.85 83.70 2386.49 34.90 2010-03-25 10:09:20.000 084 33367.67 83.67 2386.49 34.90 2010-03-25 10:09:21.000 084 33367.81 83.71 2386.44 34.90 2010-03-25 10:09:22.000 084 33367.54 83.71 2386.47 34.90 2010-03-25 10:09:23.000 084 33367.55 83.71 2386.53 34.90 2010-03-25 10:09:24.000 084 33367.50 83.68 2386.47 34.90 2010-03-25 10:09:25.000 084 33367.45 83.65 2386.56 34.90 2010-03-25 10:09:26.000 084 33367.39 83.69 2386.55 34.90 2010-03-25 10:09:27.000 084 33367.42 83.65 2386.50 34.90 2010-03-25 10:09:28.000 084 33367.28 83.64 2386.66 34.90 2010-03-25 10:09:29.000 084 33367.19 83.64 2386.62 34.89 2010-03-25 10:09:30.000 084 33367.19 83.68 2386.54 34.89 2010-03-25 10:09:31.000 084 33367.18 83.70 2386.65 34.89 2010-03-25 10:09:32.000 084 33367.05 83.72 2386.71 34.89 2010-03-25 10:09:33.000 084 33367.06 83.70 2386.73 34.90 2010-03-25 10:09:34.000 084 33366.97 83.69 2386.72 34.89 2010-03-25 10:09:35.000 084 33366.99 83.68 2386.83 34.90 2010-03-25 10:09:36.000 084 33366.95 83.70 2386.87 34.90 2010-03-25 10:09:37.000 084 33366.89 83.71 2386.79 34.90 2010-03-25 10:09:38.000 084 33366.73 83.74 2386.85 34.89 2010-03-25 10:09:39.000 084 33366.82 83.69 2386.79 34.90 2010-03-25 10:09:40.000 084 33366.69 83.72 2386.89 34.89 2010-03-25 10:09:41.000 084 33366.60 83.73 2386.82 34.90 2010-03-25 10:09:42.000 084 33366.58 83.69 2386.90 34.90 2010-03-25 10:09:43.000 084 33366.60 83.82 2386.89 34.89 2010-03-25 10:09:44.000 084 33366.49 83.85 2387.01 34.89 2010-03-25 10:09:45.000 084 33366.37 83.85 2387.05 34.89 2010-03-25 10:09:46.000 084 33366.44 83.86 2387.02 34.89 2010-03-25 10:09:47.000 084 33366.27 83.92 2387.07 34.89 2010-03-25 10:09:48.000 084 33366.25 83.96 2387.07 34.89 2010-03-25 10:09:49.000 084 33366.17 83.98 2387.07 34.89 2010-03-25 10:09:50.000 084 33366.20 84.01 2387.07 34.89 2010-03-25 10:09:51.000 084 33366.07 84.02 2387.09 34.89 2010-03-25 10:09:52.000 084 33366.09 83.97 2387.13 34.89 2010-03-25 10:09:53.000 084 33366.08 84.03 2387.14 34.89 2010-03-25 10:09:54.000 084 33365.98 84.02 2387.20 34.89 2010-03-25 10:09:55.000 084 33365.99 84.06 2387.22 34.89 2010-03-25 10:09:56.000 084 33365.90 84.12 2387.15 34.89 2010-03-25 10:09:57.000 084 33365.89 84.12 2387.20 34.89 2010-03-25 10:09:58.000 084 33365.81 84.17 2387.25 34.89 2010-03-25 10:09:59.000 084 33365.77 84.19 2387.32 34.89 2010-03-25 10:10:00.000 084 33365.68 84.19 2387.29 34.89 2010-03-25 10:10:01.000 084 33365.64 84.19 2387.29 34.89 2010-03-25 10:10:02.000 084 33365.67 84.18 2387.34 34.89 2010-03-25 10:10:03.000 084 33365.51 84.18 2387.42 34.89 2010-03-25 10:10:04.000 084 33365.55 84.16 2387.35 34.89 2010-03-25 10:10:05.000 084 33365.49 84.17 2387.33 34.89 2010-03-25 10:10:06.000 084 33365.44 84.15 2387.35 34.89 2010-03-25 10:10:07.000 084 33365.35 84.17 2387.48 34.89 2010-03-25 10:10:08.000 084 33365.33 84.19 2387.47 34.89 2010-03-25 10:10:09.000 084 33365.21 84.22 2387.48 34.89 2010-03-25 10:10:10.000 084 33365.19 84.24 2387.45 34.89 2010-03-25 10:10:11.000 084 33365.19 84.28 2387.55 34.89 2010-03-25 10:10:12.000 084 33365.06 84.28 2387.52 34.89 2010-03-25 10:10:13.000 084 33365.06 84.27 2387.58 34.89 2010-03-25 10:10:14.000 084 33365.06 84.34 2387.59 34.89 2010-03-25 10:10:15.000 084 33364.94 84.33 2387.61 34.89 2010-03-25 10:10:16.000 084 33364.93 84.34 2387.49 34.89 2010-03-25 10:10:17.000 084 33364.83 84.41 2387.64 34.89 2010-03-25 10:10:18.000 084 33364.78 84.44 2387.68 34.89 2010-03-25 10:10:19.000 084 33364.75 84.45 2387.66 34.89 2010-03-25 10:10:20.000 084 33364.65 84.44 2387.64 34.89 2010-03-25 10:10:21.000 084 33364.63 84.45 2387.71 34.89 2010-03-25 10:10:22.000 084 33364.53 84.44 2387.68 34.89 2010-03-25 10:10:23.000 084 33364.41 84.46 2387.74 34.89 2010-03-25 10:10:24.000 084 33364.35 84.46 2387.77 34.89 2010-03-25 10:10:25.000 084 33364.29 84.51 2387.83 34.89 2010-03-25 10:10:26.000 084 33364.26 84.56 2387.89 34.89 2010-03-25 10:10:27.000 084 33364.11 84.53 2387.80 34.89 2010-03-25 10:10:28.000 084 33364.16 84.55 2387.93 34.89 2010-03-25 10:10:29.000 084 33364.10 84.56 2387.95 34.89 2010-03-25 10:10:30.000 084 33364.04 84.55 2388.00 34.89 2010-03-25 10:10:31.000 084 33363.97 84.55 2387.90 34.89 2010-03-25 10:10:32.000 084 33363.95 84.56 2388.01 34.89 2010-03-25 10:10:33.000 084 33363.72 84.62 2388.00 34.89 2010-03-25 10:10:34.000 084 33363.86 84.65 2388.05 34.89 2010-03-25 10:10:35.000 084 33363.73 84.65 2388.08 34.89 2010-03-25 10:10:36.000 084 33363.59 84.66 2388.01 34.89 2010-03-25 10:10:37.000 084 33363.57 84.77 2388.08 34.89 2010-03-25 10:10:38.000 084 33363.50 84.76 2388.16 34.89 2010-03-25 10:10:39.000 084 33363.37 84.77 2388.18 34.89 2010-03-25 10:10:40.000 084 33363.41 84.80 2388.24 34.89 2010-03-25 10:10:41.000 084 33363.36 84.87 2388.20 34.89 2010-03-25 10:10:42.000 084 33363.29 84.87 2388.24 34.89 2010-03-25 10:10:43.000 084 33363.25 84.90 2388.31 34.89 2010-03-25 10:10:44.000 084 33363.06 84.91 2388.36 34.89 2010-03-25 10:10:45.000 084 33363.19 84.89 2388.26 34.89 2010-03-25 10:10:46.000 084 33362.95 84.92 2388.34 34.89 2010-03-25 10:10:47.000 084 33362.98 84.97 2388.45 34.89 2010-03-25 10:10:48.000 084 33362.91 84.93 2388.45 34.89 2010-03-25 10:10:49.000 084 33362.82 84.97 2388.38 34.89 2010-03-25 10:10:50.000 084 33362.75 84.98 2388.38 34.89 2010-03-25 10:10:51.000 084 33362.70 84.98 2388.60 34.89 2010-03-25 10:10:52.000 084 33362.55 85.03 2388.55 34.89 2010-03-25 10:10:53.000 084 33362.54 85.03 2388.54 34.89 2010-03-25 10:10:54.000 084 33362.46 85.03 2388.56 34.89 2010-03-25 10:10:55.000 084 33362.46 85.04 2388.64 34.89 2010-03-25 10:10:56.000 084 33362.33 85.06 2388.62 34.89 2010-03-25 10:10:57.000 084 33362.32 85.09 2388.70 34.89 2010-03-25 10:10:58.000 084 33362.17 85.17 2388.71 34.89 2010-03-25 10:10:59.000 084 33362.11 85.15 2388.77 34.89 2010-03-25 10:11:00.000 084 33362.12 85.11 2388.68 34.89 2010-03-25 10:11:01.000 084 33362.03 85.17 2388.78 34.89 2010-03-25 10:11:02.000 084 33361.95 85.19 2388.84 34.89 2010-03-25 10:11:03.000 084 33361.90 85.17 2388.86 34.89 2010-03-25 10:11:04.000 084 33361.80 85.15 2388.82 34.89 2010-03-25 10:11:05.000 084 33361.73 85.21 2388.90 34.89 2010-03-25 10:11:06.000 084 33361.64 85.22 2388.91 34.89 2010-03-25 10:11:07.000 084 33361.58 85.28 2388.95 34.89 2010-03-25 10:11:08.000 084 33361.54 85.28 2389.00 34.89 2010-03-25 10:11:09.000 084 33361.35 85.28 2389.00 34.89 2010-03-25 10:11:10.000 084 33361.25 85.31 2389.06 34.89 2010-03-25 10:11:11.000 084 33361.40 85.31 2389.12 34.89 2010-03-25 10:11:12.000 084 33361.19 85.29 2389.05 34.89 2010-03-25 10:11:13.000 084 33361.17 85.27 2389.14 34.89 2010-03-25 10:11:14.000 084 33361.00 85.35 2389.16 34.89 2010-03-25 10:11:15.000 084 33360.99 85.37 2389.24 34.89 2010-03-25 10:11:16.000 084 33360.86 85.38 2389.22 34.89 2010-03-25 10:11:17.000 084 33360.93 85.41 2389.22 34.89 2010-03-25 10:11:18.000 084 33360.80 85.47 2389.24 34.89 2010-03-25 10:11:19.000 084 33360.72 85.50 2389.44 34.89 2010-03-25 10:11:20.000 084 33360.51 85.53 2389.35 34.89 2010-03-25 10:11:21.000 084 33360.53 85.47 2389.42 34.89 2010-03-25 10:11:22.000 084 33360.36 85.55 2389.45 34.89 2010-03-25 10:11:23.000 084 33360.37 85.57 2389.45 34.89 2010-03-25 10:11:24.000 084 33360.30 85.63 2389.48 34.89 2010-03-25 10:11:25.000 084 33360.22 85.65 2389.53 34.89 2010-03-25 10:11:26.000 084 33360.18 85.67 2389.61 34.89 2010-03-25 10:11:27.000 084 33360.18 85.67 2389.55 34.89 2010-03-25 10:11:28.000 084 33359.94 85.72 2389.66 34.89 2010-03-25 10:11:29.000 084 33359.80 85.79 2389.77 34.89 2010-03-25 10:11:30.000 084 33359.83 85.82 2389.81 34.89 2010-03-25 10:11:31.000 084 33359.74 85.84 2389.78 34.89 2010-03-25 10:11:32.000 084 33359.66 85.83 2389.76 34.89 2010-03-25 10:11:33.000 084 33359.65 85.90 2389.85 34.89 2010-03-25 10:11:34.000 084 33359.59 85.86 2389.92 34.89 2010-03-25 10:11:35.000 084 33359.43 85.93 2389.89 34.89 2010-03-25 10:11:36.000 084 33359.41 85.92 2389.99 34.89 2010-03-25 10:11:37.000 084 33359.37 85.95 2390.06 34.89 2010-03-25 10:11:38.000 084 33359.30 86.01 2390.08 34.89 2010-03-25 10:11:39.000 084 33359.21 86.02 2390.09 34.89 2010-03-25 10:11:40.000 084 33359.06 86.05 2390.11 34.89 2010-03-25 10:11:41.000 084 33359.04 86.08 2390.24 34.89 2010-03-25 10:11:42.000 084 33358.96 86.08 2390.20 34.89 2010-03-25 10:11:43.000 084 33358.88 86.13 2390.20 34.89 2010-03-25 10:11:44.000 084 33358.89 86.14 2390.34 34.89 2010-03-25 10:11:45.000 084 33358.72 86.08 2390.28 34.89 2010-03-25 10:11:46.000 084 33358.66 86.21 2390.31 34.89 2010-03-25 10:11:47.000 084 33358.54 86.22 2390.44 34.89 2010-03-25 10:11:48.000 084 33358.58 86.21 2390.43 34.89 2010-03-25 10:11:49.000 084 33358.48 86.18 2390.47 34.89 2010-03-25 10:11:50.000 084 33358.41 86.19 2390.53 34.89 2010-03-25 10:11:51.000 084 33358.39 86.20 2390.54 34.89 2010-03-25 10:11:52.000 084 33358.29 86.19 2390.55 34.89 2010-03-25 10:11:53.000 084 33358.20 86.12 2390.60 34.89 2010-03-25 10:11:54.000 084 33358.04 86.11 2390.62 34.89 2010-03-25 10:11:55.000 084 33358.04 86.14 2390.75 34.89 2010-03-25 10:11:56.000 084 33357.94 86.13 2390.75 34.89 2010-03-25 10:11:57.000 084 33357.92 86.15 2390.73 34.89 2010-03-25 10:11:58.000 084 33357.80 86.15 2390.74 34.89 2010-03-25 10:11:59.000 084 33357.74 86.09 2390.87 34.89 2010-03-25 10:12:00.000 084 33357.71 86.09 2390.87 34.89 2010-03-25 10:12:01.000 084 33357.68 86.16 2390.88 34.89 2010-03-25 10:12:02.000 084 33357.57 86.12 2391.01 34.89 2010-03-25 10:12:03.000 084 33357.58 86.08 2391.00 34.89 2010-03-25 10:12:04.000 084 33357.44 86.12 2391.09 34.89 2010-03-25 10:12:05.000 084 33357.40 86.02 2391.05 34.89 2010-03-25 10:12:06.000 084 33357.33 86.06 2391.06 34.89 2010-03-25 10:12:07.000 084 33357.31 86.05 2391.14 34.89 2010-03-25 10:12:08.000 084 33357.21 86.10 2391.17 34.89 2010-03-25 10:12:09.000 084 33357.15 86.07 2391.19 34.89 2010-03-25 10:12:10.000 084 33357.08 86.11 2391.27 34.89 2010-03-25 10:12:11.000 084 33357.08 86.05 2391.31 34.89 2010-03-25 10:12:12.000 084 33356.96 86.05 2391.31 34.89 2010-03-25 10:12:13.000 084 33356.94 86.04 2391.31 34.89 2010-03-25 10:12:14.000 084 33356.79 86.04 2391.34 34.89 2010-03-25 10:12:15.000 084 33356.79 86.04 2391.43 34.89 2010-03-25 10:12:16.000 084 33356.70 86.04 2391.47 34.89 2010-03-25 10:12:17.000 084 33356.60 86.02 2391.49 34.89 2010-03-25 10:12:18.000 084 33356.55 86.05 2391.46 34.89 2010-03-25 10:12:19.000 084 33356.55 86.05 2391.52 34.89 2010-03-25 10:12:20.000 084 33356.44 86.04 2391.53 34.89 2010-03-25 10:12:21.000 084 33356.54 85.98 2391.52 34.89 2010-03-25 10:12:22.000 084 33356.43 86.00 2391.56 34.89 2010-03-25 10:12:23.000 084 33356.36 86.02 2391.70 34.89 2010-03-25 10:12:24.000 084 33356.31 85.99 2391.66 34.89 2010-03-25 10:12:25.000 084 33356.25 86.01 2391.65 34.89 2010-03-25 10:12:26.000 084 33356.15 86.02 2391.74 34.89 2010-03-25 10:12:27.000 084 33356.11 86.06 2391.71 34.89 2010-03-25 10:12:28.000 084 33356.14 86.07 2391.82 34.89 2010-03-25 10:12:29.000 084 33355.96 86.05 2391.84 34.89 2010-03-25 10:12:30.000 084 33356.02 86.06 2391.85 34.89 2010-03-25 10:12:31.000 084 33355.95 86.08 2391.87 34.89 2010-03-25 10:12:32.000 084 33355.78 86.07 2391.82 34.89 2010-03-25 10:12:33.000 084 33355.81 86.10 2391.97 34.89 2010-03-25 10:12:34.000 084 33355.69 86.07 2392.02 34.89 2010-03-25 10:12:35.000 084 33355.55 86.11 2391.91 34.89 2010-03-25 10:12:36.000 084 33355.65 86.12 2392.01 34.89 2010-03-25 10:12:37.000 084 33355.68 86.15 2392.03 34.89 2010-03-25 10:12:38.000 084 33355.54 86.12 2391.94 34.89 2010-03-25 10:12:39.000 084 33355.41 86.14 2391.99 34.89 2010-03-25 10:12:40.000 084 33355.52 86.22 2392.13 34.89 2010-03-25 10:12:41.000 084 33355.38 86.31 2392.12 34.89 2010-03-25 10:12:42.000 084 33355.38 86.37 2392.16 34.89 2010-03-25 10:12:43.000 084 33355.25 86.36 2392.24 34.89 2010-03-25 10:12:44.000 084 33355.23 86.42 2392.30 34.89 2010-03-25 10:12:45.000 084 33355.24 86.38 2392.26 34.89 2010-03-25 10:12:46.000 084 33355.23 86.50 2392.30 34.89 2010-03-25 10:12:47.000 084 33355.18 86.55 2392.34 34.89 2010-03-25 10:12:48.000 084 33355.03 86.53 2392.35 34.89 2010-03-25 10:12:49.000 084 33355.03 86.61 2392.37 34.89 2010-03-25 10:12:50.000 084 33354.96 86.62 2392.45 34.89 2010-03-25 10:12:51.000 084 33354.97 86.64 2392.35 34.89 2010-03-25 10:12:52.000 084 33354.95 86.68 2392.42 34.89 2010-03-25 10:12:53.000 084 33354.97 86.79 2392.49 34.89 2010-03-25 10:12:54.000 084 33354.91 86.80 2392.56 34.89 2010-03-25 10:12:55.000 084 33354.90 86.88 2392.48 34.89 2010-03-25 10:12:56.000 084 33354.81 86.94 2392.56 34.89 2010-03-25 10:12:57.000 084 33354.90 87.05 2392.53 34.89 2010-03-25 10:12:58.000 084 33354.76 87.10 2392.57 34.89 2010-03-25 10:12:59.000 084 33354.73 87.19 2392.57 34.89 2010-03-25 10:13:00.000 084 33354.58 87.21 2392.56 34.89 2010-03-25 10:13:01.000 084 33354.57 87.29 2392.62 34.89 2010-03-25 10:13:02.000 084 33354.64 87.37 2392.63 34.89 2010-03-25 10:13:03.000 084 33354.59 87.41 2392.68 34.89 2010-03-25 10:13:04.000 084 33354.46 87.45 2392.69 34.89 2010-03-25 10:13:05.000 084 33354.48 87.52 2392.74 34.89 2010-03-25 10:13:06.000 084 33354.51 87.53 2392.74 34.89 2010-03-25 10:13:07.000 084 33354.48 87.55 2392.74 34.89 2010-03-25 10:13:08.000 084 33354.41 87.64 2392.70 34.89 2010-03-25 10:13:09.000 084 33354.39 87.68 2392.71 34.89 2010-03-25 10:13:10.000 084 33354.37 87.69 2392.77 34.89 2010-03-25 10:13:11.000 084 33354.40 87.78 2392.77 34.89 2010-03-25 10:13:12.000 084 33354.35 87.78 2392.79 34.89 2010-03-25 10:13:13.000 084 33354.32 87.86 2392.83 34.89 2010-03-25 10:13:14.000 084 33354.35 87.84 2392.87 34.89 2010-03-25 10:13:15.000 084 33354.41 87.87 2392.78 34.89 2010-03-25 10:13:16.000 084 33354.16 87.90 2392.85 34.89 2010-03-25 10:13:17.000 084 33354.29 88.00 2392.81 34.89 2010-03-25 10:13:18.000 084 33354.23 87.98 2392.83 34.89 2010-03-25 10:13:19.000 084 33354.29 88.00 2392.84 34.89 2010-03-25 10:13:20.000 084 33354.20 88.07 2392.93 34.89 2010-03-25 10:13:21.000 084 33354.20 88.01 2392.86 34.89 2010-03-25 10:13:22.000 084 33354.25 88.04 2392.87 34.89 2010-03-25 10:13:23.000 084 33354.29 88.16 2393.01 34.89 2010-03-25 10:13:24.000 084 33354.20 88.13 2392.99 34.89 2010-03-25 10:13:25.000 084 33354.23 88.17 2392.95 34.89 2010-03-25 10:13:26.000 084 33354.25 88.21 2392.98 34.89 2010-03-25 10:13:27.000 084 33354.12 88.17 2393.01 34.89 2010-03-25 10:13:28.000 084 33354.25 88.17 2392.97 34.89 2010-03-25 10:13:29.000 084 33354.16 88.22 2393.03 34.89 2010-03-25 10:13:30.000 084 33354.18 88.24 2392.99 34.89 2010-03-25 10:13:31.000 084 33354.22 88.29 2393.01 34.89 2010-03-25 10:13:32.000 084 33354.28 88.29 2392.90 34.89 2010-03-25 10:13:33.000 084 33354.10 88.34 2392.93 34.89 2010-03-25 10:13:34.000 084 33354.17 88.36 2393.01 34.89 2010-03-25 10:13:35.000 084 33354.24 88.36 2392.92 34.89 2010-03-25 10:13:36.000 084 33354.13 88.39 2392.90 34.89 2010-03-25 10:13:37.000 084 33354.32 88.44 2392.99 34.89 2010-03-25 10:13:38.000 084 33354.28 88.50 2392.98 34.89 2010-03-25 10:13:39.000 084 33354.32 88.53 2392.98 34.89 2010-03-25 10:13:40.000 084 33354.36 88.60 2392.95 34.89 2010-03-25 10:13:41.000 084 33354.17 88.65 2392.98 34.89 2010-03-25 10:13:42.000 084 33354.23 88.69 2392.94 34.89 2010-03-25 10:13:43.000 084 33354.40 88.72 2393.02 34.89 2010-03-25 10:13:44.000 084 33354.35 88.76 2393.03 34.89 2010-03-25 10:13:45.000 084 33354.30 88.79 2393.03 34.89 2010-03-25 10:13:46.000 084 33354.40 88.87 2393.01 34.89 2010-03-25 10:13:47.000 084 33354.42 88.86 2393.02 34.89 2010-03-25 10:13:48.000 084 33354.36 88.88 2393.09 34.89 2010-03-25 10:13:49.000 084 33354.39 88.94 2392.97 34.89 2010-03-25 10:13:50.000 084 33354.38 88.98 2392.92 34.89 2010-03-25 10:13:51.000 084 33354.47 89.00 2392.97 34.89 2010-03-25 10:13:52.000 084 33354.43 88.99 2392.92 34.89 2010-03-25 10:13:53.000 084 33354.51 88.98 2392.96 34.89 2010-03-25 10:13:54.000 084 33354.44 89.04 2392.96 34.89 2010-03-25 10:13:55.000 084 33354.54 89.04 2392.90 34.89 2010-03-25 10:13:56.000 084 33354.51 89.10 2392.80 34.89 2010-03-25 10:13:57.000 084 33354.48 89.06 2392.95 34.89 2010-03-25 10:13:58.000 084 33354.61 89.09 2392.90 34.89 2010-03-25 10:13:59.000 084 33354.57 89.07 2392.85 34.89 2010-03-25 10:14:00.000 084 33354.54 89.06 2392.87 34.89 2010-03-25 10:14:01.000 084 33354.67 89.11 2392.88 34.89 2010-03-25 10:14:02.000 084 33354.70 89.13 2392.89 34.89 2010-03-25 10:14:03.000 084 33354.55 89.17 2392.88 34.88 2010-03-25 10:14:04.000 084 33354.71 89.20 2392.85 34.89 2010-03-25 10:14:05.000 084 33354.73 89.20 2392.79 34.88 2010-03-25 10:14:06.000 084 33354.71 89.19 2392.83 34.88 2010-03-25 10:14:07.000 084 33354.79 89.24 2392.82 34.88 2010-03-25 10:14:08.000 084 33354.83 89.28 2392.80 34.88 2010-03-25 10:14:09.000 084 33354.80 89.25 2392.82 34.88 2010-03-25 10:14:10.000 084 33354.83 89.27 2392.86 34.89 2010-03-25 10:14:11.000 084 33354.87 89.30 2392.78 34.88 2010-03-25 10:14:12.000 084 33354.88 89.28 2392.76 34.88 2010-03-25 10:14:13.000 084 33354.85 89.32 2392.67 34.89 2010-03-25 10:14:14.000 084 33354.87 89.37 2392.69 34.88 2010-03-25 10:14:15.000 084 33354.85 89.44 2392.64 34.88 2010-03-25 10:14:16.000 084 33354.95 89.39 2392.74 34.88 2010-03-25 10:14:17.000 084 33354.93 89.46 2392.69 34.88 2010-03-25 10:14:18.000 084 33354.93 89.41 2392.68 34.88 2010-03-25 10:14:19.000 084 33354.95 89.43 2392.60 34.88 2010-03-25 10:14:20.000 084 33355.00 89.49 2392.66 34.88 2010-03-25 10:14:21.000 084 33355.03 89.43 2392.68 34.88 2010-03-25 10:14:22.000 084 33355.08 89.52 2392.64 34.88 2010-03-25 10:14:23.000 084 33355.06 89.60 2392.51 34.88 2010-03-25 10:14:24.000 084 33355.07 89.56 2392.55 34.88 2010-03-25 10:14:25.000 084 33355.04 89.58 2392.57 34.88 2010-03-25 10:14:26.000 084 33355.10 89.63 2392.51 34.88 2010-03-25 10:14:27.000 084 33355.06 89.64 2392.60 34.88 2010-03-25 10:14:28.000 084 33355.06 89.75 2392.55 34.88 2010-03-25 10:14:29.000 084 33355.18 89.81 2392.54 34.88 2010-03-25 10:14:30.000 084 33355.12 89.78 2392.50 34.89 2010-03-25 10:14:31.000 084 33355.30 89.79 2392.53 34.89 2010-03-25 10:14:32.000 084 33355.28 89.85 2392.47 34.88 2010-03-25 10:14:33.000 084 33355.12 89.85 2392.47 34.88 2010-03-25 10:14:34.000 084 33355.33 89.92 2392.47 34.88 2010-03-25 10:14:35.000 084 33355.28 89.92 2392.51 34.88 2010-03-25 10:14:36.000 084 33355.33 89.89 2392.45 34.88 2010-03-25 10:14:37.000 084 33355.38 89.97 2392.49 34.88 2010-03-25 10:14:38.000 084 33355.36 89.95 2392.43 34.88 2010-03-25 10:14:39.000 084 33355.37 89.94 2392.40 34.88 2010-03-25 10:14:40.000 084 33355.47 90.01 2392.46 34.88 2010-03-25 10:14:41.000 084 33355.34 90.01 2392.53 34.88 2010-03-25 10:14:42.000 084 33355.29 90.03 2392.52 34.88 2010-03-25 10:14:43.000 084 33355.40 90.04 2392.45 34.88 2010-03-25 10:14:44.000 084 33355.46 90.06 2392.49 34.88 2010-03-25 10:14:45.000 084 33355.44 90.03 2392.42 34.88 2010-03-25 10:14:46.000 084 33355.40 90.13 2392.40 34.88 2010-03-25 10:14:47.000 084 33355.46 90.14 2392.35 34.88 2010-03-25 10:14:48.000 084 33355.49 90.19 2392.34 34.88 2010-03-25 10:14:49.000 084 33355.55 90.25 2392.41 34.88 2010-03-25 10:14:50.000 084 33355.54 90.29 2392.34 34.88 2010-03-25 10:14:51.000 084 33355.65 90.27 2392.33 34.88 2010-03-25 10:14:52.000 084 33355.59 90.27 2392.29 34.88 2010-03-25 10:14:53.000 084 33355.66 90.28 2392.29 34.88 2010-03-25 10:14:54.000 084 33355.60 90.30 2392.29 34.88 2010-03-25 10:14:55.000 084 33355.65 90.31 2392.35 34.88 2010-03-25 10:14:56.000 084 33355.68 90.28 2392.32 34.88 2010-03-25 10:14:57.000 084 33355.64 90.32 2392.28 34.88 2010-03-25 10:14:58.000 084 33355.82 90.32 2392.33 34.88 2010-03-25 10:14:59.000 084 33355.71 90.31 2392.33 34.88 2010-03-25 10:15:00.000 084 33355.79 90.29 2392.26 34.88 2010-03-25 10:15:01.000 084 33355.81 90.32 2392.20 34.88 2010-03-25 10:15:02.000 084 33355.85 90.43 2392.24 34.88 2010-03-25 10:15:03.000 084 33355.93 90.41 2392.16 34.88 2010-03-25 10:15:04.000 084 33355.96 90.43 2392.21 34.88 2010-03-25 10:15:05.000 084 33355.87 90.44 2392.05 34.88 2010-03-25 10:15:06.000 084 33355.84 90.47 2392.07 34.88 2010-03-25 10:15:07.000 084 33355.92 90.60 2392.19 34.88 2010-03-25 10:15:08.000 084 33355.94 90.60 2392.14 34.88 2010-03-25 10:15:09.000 084 33355.86 90.60 2392.05 34.88 2010-03-25 10:15:10.000 084 33356.06 90.65 2392.03 34.88 2010-03-25 10:15:11.000 084 33356.01 90.69 2392.08 34.88 2010-03-25 10:15:12.000 084 33356.03 90.69 2392.09 34.88 2010-03-25 10:15:13.000 084 33356.13 90.79 2392.08 34.88 2010-03-25 10:15:14.000 084 33356.03 90.83 2391.99 34.88 2010-03-25 10:15:15.000 084 33356.12 90.83 2392.08 34.88 2010-03-25 10:15:16.000 084 33356.03 90.83 2392.06 34.88 2010-03-25 10:15:17.000 084 33356.09 90.94 2392.04 34.88 2010-03-25 10:15:18.000 084 33356.14 90.97 2392.03 34.88 2010-03-25 10:15:19.000 084 33356.17 90.96 2391.97 34.88 2010-03-25 10:15:20.000 084 33356.17 90.99 2392.05 34.88 2010-03-25 10:15:21.000 084 33356.23 91.06 2391.91 34.88 2010-03-25 10:15:22.000 084 33356.25 91.06 2391.91 34.88 2010-03-25 10:15:23.000 084 33356.27 91.14 2391.91 34.88 2010-03-25 10:15:24.000 084 33356.25 91.16 2391.95 34.88 2010-03-25 10:15:25.000 084 33356.23 91.20 2392.00 34.88 2010-03-25 10:15:26.000 084 33356.36 91.21 2391.96 34.88 2010-03-25 10:15:27.000 084 33356.33 91.22 2391.90 34.88 2010-03-25 10:15:28.000 084 33356.27 91.22 2391.99 34.88 2010-03-25 10:15:29.000 084 33356.44 91.29 2391.82 34.88 2010-03-25 10:15:30.000 084 33356.34 91.28 2391.82 34.88 2010-03-25 10:15:31.000 084 33356.38 91.31 2391.98 34.88 2010-03-25 10:15:32.000 084 33356.45 91.40 2391.84 34.88 2010-03-25 10:15:33.000 084 33356.41 91.41 2391.89 34.88 2010-03-25 10:15:34.000 084 33356.37 91.48 2391.93 34.88 2010-03-25 10:15:35.000 084 33356.55 91.52 2391.83 34.88 2010-03-25 10:15:36.000 084 33356.50 91.53 2391.81 34.88 2010-03-25 10:15:37.000 084 33356.51 91.62 2391.83 34.88 2010-03-25 10:15:38.000 084 33356.57 91.71 2391.81 34.88 2010-03-25 10:15:39.000 084 33356.45 91.73 2391.78 34.88 2010-03-25 10:15:40.000 084 33356.60 91.81 2391.81 34.88 2010-03-25 10:15:41.000 084 33356.56 91.90 2391.75 34.88 2010-03-25 10:15:42.000 084 33356.52 91.90 2391.81 34.88 2010-03-25 10:15:43.000 084 33356.59 92.01 2391.71 34.88 2010-03-25 10:15:44.000 084 33356.61 92.06 2391.84 34.88 2010-03-25 10:15:45.000 084 33356.58 92.03 2391.68 34.88 2010-03-25 10:15:46.000 084 33356.69 92.08 2391.84 34.88 2010-03-25 10:15:47.000 084 33356.77 92.19 2391.82 34.88 2010-03-25 10:15:48.000 084 33356.69 92.25 2391.73 34.88 2010-03-25 10:15:49.000 084 33356.79 92.25 2391.69 34.88 2010-03-25 10:15:50.000 084 33356.78 92.29 2391.74 34.88 2010-03-25 10:15:51.000 084 33356.83 92.29 2391.71 34.88 2010-03-25 10:15:52.000 084 33356.77 92.38 2391.66 34.88 2010-03-25 10:15:53.000 084 33356.94 92.42 2391.66 34.88 2010-03-25 10:15:54.000 084 33356.80 92.40 2391.73 34.88 2010-03-25 10:15:55.000 084 33356.96 92.44 2391.70 34.88 2010-03-25 10:15:56.000 084 33356.93 92.48 2391.65 34.88 2010-03-25 10:15:57.000 084 33356.97 92.47 2391.66 34.88 2010-03-25 10:15:58.000 084 33356.98 92.46 2391.65 34.88 2010-03-25 10:15:59.000 084 33357.03 92.51 2391.68 34.88 2010-03-25 10:16:00.000 084 33357.03 92.51 2391.61 34.88 2010-03-25 10:16:01.000 084 33357.11 92.49 2391.59 34.88 2010-03-25 10:16:02.000 084 33357.07 92.50 2391.65 34.88 2010-03-25 10:16:03.000 084 33357.06 92.60 2391.50 34.88 2010-03-25 10:16:04.000 084 33357.21 92.61 2391.65 34.88 2010-03-25 10:16:05.000 084 33357.17 92.60 2391.62 34.88 2010-03-25 10:16:06.000 084 33357.18 92.59 2391.55 34.88 2010-03-25 10:16:07.000 084 33357.15 92.66 2391.50 34.88 2010-03-25 10:16:08.000 084 33357.23 92.70 2391.60 34.88 2010-03-25 10:16:09.000 084 33357.20 92.74 2391.44 34.88 2010-03-25 10:16:10.000 084 33357.32 92.76 2391.55 34.88 2010-03-25 10:16:11.000 084 33357.32 92.81 2391.47 34.88 2010-03-25 10:16:12.000 084 33357.39 92.79 2391.41 34.88 2010-03-25 10:16:13.000 084 33357.35 92.85 2391.48 34.88 2010-03-25 10:16:14.000 084 33357.51 92.88 2391.40 34.88 2010-03-25 10:16:15.000 084 33357.39 92.92 2391.46 34.88 2010-03-25 10:16:16.000 084 33357.57 92.95 2391.45 34.88 2010-03-25 10:16:17.000 084 33357.49 92.97 2391.34 34.88 2010-03-25 10:16:18.000 084 33357.43 93.00 2391.32 34.88 2010-03-25 10:16:19.000 084 33357.61 93.06 2391.36 34.88 2010-03-25 10:16:20.000 084 33357.61 93.09 2391.38 34.88 2010-03-25 10:16:21.000 084 33357.58 93.10 2391.36 34.88 2010-03-25 10:16:22.000 084 33357.74 93.19 2391.31 34.88 2010-03-25 10:16:23.000 084 33357.63 93.23 2391.35 34.88 2010-03-25 10:16:24.000 084 33357.65 93.26 2391.35 34.88 2010-03-25 10:16:25.000 084 33357.84 93.31 2391.30 34.88 2010-03-25 10:16:26.000 084 33357.75 93.44 2391.36 34.88 2010-03-25 10:16:27.000 084 33357.85 93.43 2391.23 34.88 2010-03-25 10:16:28.000 084 33357.93 93.52 2391.31 34.88 2010-03-25 10:16:29.000 084 33357.96 93.58 2391.32 34.88 2010-03-25 10:16:30.000 084 33358.00 93.60 2391.32 34.88 2010-03-25 10:16:31.000 084 33358.00 93.64 2391.21 34.88 2010-03-25 10:16:32.000 084 33358.11 93.69 2391.16 34.88 2010-03-25 10:16:33.000 084 33358.03 93.63 2391.17 34.88 2010-03-25 10:16:34.000 084 33358.20 93.72 2391.12 34.88 2010-03-25 10:16:35.000 084 33358.24 93.77 2391.17 34.88 2010-03-25 10:16:36.000 084 33358.29 93.80 2391.16 34.88 2010-03-25 10:16:37.000 084 33358.22 93.85 2391.15 34.88 2010-03-25 10:16:38.000 084 33358.21 93.86 2391.10 34.88 2010-03-25 10:16:39.000 084 33358.31 93.86 2391.05 34.88 2010-03-25 10:16:40.000 084 33358.33 93.85 2391.13 34.88 2010-03-25 10:16:41.000 084 33358.42 93.89 2391.12 34.88 2010-03-25 10:16:42.000 084 33358.38 93.89 2391.05 34.88 2010-03-25 10:16:43.000 084 33358.48 93.92 2390.96 34.88 2010-03-25 10:16:44.000 084 33358.58 93.92 2391.03 34.88 2010-03-25 10:16:45.000 084 33358.59 93.92 2391.05 34.88 2010-03-25 10:16:46.000 084 33358.62 93.97 2390.94 34.88 2010-03-25 10:16:47.000 084 33358.67 93.94 2390.85 34.88 2010-03-25 10:16:48.000 084 33358.70 93.94 2390.85 34.88 2010-03-25 10:16:49.000 084 33358.73 93.92 2390.94 34.88 2010-03-25 10:16:50.000 084 33358.77 93.95 2390.85 34.88 2010-03-25 10:16:51.000 084 33358.85 94.00 2390.86 34.88 2010-03-25 10:16:52.000 084 33358.78 93.97 2390.90 34.88 2010-03-25 10:16:53.000 084 33358.82 93.99 2390.87 34.88 2010-03-25 10:16:54.000 084 33359.06 94.05 2390.78 34.88 2010-03-25 10:16:55.000 084 33359.01 94.08 2390.75 34.88 2010-03-25 10:16:56.000 084 33358.98 94.07 2390.76 34.88 2010-03-25 10:16:57.000 084 33359.05 94.17 2390.74 34.88 2010-03-25 10:16:58.000 084 33359.08 94.13 2390.75 34.88 2010-03-25 10:16:59.000 084 33359.25 94.14 2390.67 34.88 2010-03-25 10:17:00.000 084 33359.22 94.23 2390.68 34.88 2010-03-25 10:17:01.000 084 33359.19 94.24 2390.69 34.88 2010-03-25 10:17:02.000 084 33359.23 94.31 2390.59 34.88 2010-03-25 10:17:03.000 084 33359.41 94.37 2390.63 34.88 2010-03-25 10:17:04.000 084 33359.25 94.34 2390.57 34.88 2010-03-25 10:17:05.000 084 33359.39 94.39 2390.57 34.88 2010-03-25 10:17:06.000 084 33359.34 94.44 2390.58 34.88 2010-03-25 10:17:07.000 084 33359.38 94.44 2390.63 34.88 2010-03-25 10:17:08.000 084 33359.50 94.48 2390.59 34.88 2010-03-25 10:17:09.000 084 33359.59 94.56 2390.47 34.88 2010-03-25 10:17:10.000 084 33359.58 94.54 2390.52 34.88 2010-03-25 10:17:11.000 084 33359.59 94.59 2390.47 34.88 2010-03-25 10:17:12.000 084 33359.71 94.75 2390.50 34.88 2010-03-25 10:17:13.000 084 33359.58 94.75 2390.41 34.88 2010-03-25 10:17:14.000 084 33359.69 94.80 2390.44 34.88 2010-03-25 10:17:15.000 084 33359.74 94.88 2390.36 34.88 2010-03-25 10:17:16.000 084 33359.78 94.81 2390.38 34.88 2010-03-25 10:17:17.000 084 33359.81 94.92 2390.36 34.88 2010-03-25 10:17:18.000 084 33359.75 94.99 2390.38 34.88 2010-03-25 10:17:19.000 084 33359.78 94.99 2390.38 34.88 2010-03-25 10:17:20.000 084 33359.89 95.04 2390.30 34.88 2010-03-25 10:17:21.000 084 33359.97 95.07 2390.35 34.88 2010-03-25 10:17:22.000 084 33359.96 95.10 2390.34 34.88 2010-03-25 10:17:23.000 084 33360.04 95.16 2390.38 34.88 2010-03-25 10:17:24.000 084 33360.10 95.20 2390.30 34.88 2010-03-25 10:17:25.000 084 33360.07 95.22 2390.23 34.88 2010-03-25 10:17:26.000 084 33360.15 95.25 2390.19 34.88 2010-03-25 10:17:27.000 084 33360.18 95.25 2390.23 34.88 2010-03-25 10:17:28.000 084 33360.06 95.26 2390.18 34.88 2010-03-25 10:17:29.000 084 33360.24 95.32 2390.19 34.88 2010-03-25 10:17:30.000 084 33360.32 95.31 2390.16 34.88 2010-03-25 10:17:31.000 084 33360.29 95.30 2390.17 34.88 2010-03-25 10:17:32.000 084 33360.33 95.36 2390.21 34.88 2010-03-25 10:17:33.000 084 33360.38 95.45 2390.18 34.88 2010-03-25 10:17:34.000 084 33360.51 95.40 2390.08 34.88 2010-03-25 10:17:35.000 084 33360.37 95.46 2390.12 34.88 2010-03-25 10:17:36.000 084 33360.46 95.54 2390.10 34.88 2010-03-25 10:17:37.000 084 33360.41 95.54 2390.10 34.88 2010-03-25 10:17:38.000 084 33360.60 95.53 2390.00 34.88 2010-03-25 10:17:39.000 084 33360.47 95.57 2389.98 34.88 2010-03-25 10:17:40.000 084 33360.45 95.62 2390.07 34.88 2010-03-25 10:17:41.000 084 33360.57 95.61 2390.00 34.88 2010-03-25 10:17:42.000 084 33360.62 95.69 2390.03 34.88 2010-03-25 10:17:43.000 084 33360.55 95.66 2390.00 34.88 2010-03-25 10:17:44.000 084 33360.62 95.68 2390.09 34.88 2010-03-25 10:17:45.000 084 33360.78 95.68 2389.92 34.88 2010-03-25 10:17:46.000 084 33360.78 95.68 2389.95 34.88 2010-03-25 10:17:47.000 084 33360.74 95.74 2389.94 34.88 2010-03-25 10:17:48.000 084 33360.78 95.73 2389.96 34.88 2010-03-25 10:17:49.000 084 33360.79 95.73 2389.97 34.88 2010-03-25 10:17:50.000 084 33360.86 95.75 2389.84 34.88 2010-03-25 10:17:51.000 084 33360.89 95.75 2389.97 34.88 2010-03-25 10:17:52.000 084 33360.77 95.78 2389.96 34.88 2010-03-25 10:17:53.000 084 33360.98 95.80 2389.84 34.88 2010-03-25 10:17:54.000 084 33360.96 95.78 2389.87 34.88 2010-03-25 10:17:55.000 084 33361.05 95.76 2389.83 34.88 2010-03-25 10:17:56.000 084 33361.04 95.86 2389.85 34.88 2010-03-25 10:17:57.000 084 33361.18 95.78 2389.84 34.88 2010-03-25 10:17:58.000 084 33361.19 95.82 2389.79 34.88 2010-03-25 10:17:59.000 084 33361.23 95.87 2389.80 34.88 2010-03-25 10:18:00.000 084 33361.26 95.86 2389.78 34.88 2010-03-25 10:18:01.000 084 33361.24 95.84 2389.74 34.88 2010-03-25 10:18:02.000 084 33361.31 95.85 2389.77 34.88 2010-03-25 10:18:03.000 084 33361.33 95.87 2389.75 34.88 2010-03-25 10:18:04.000 084 33361.36 95.87 2389.69 34.88 2010-03-25 10:18:05.000 084 33361.43 95.93 2389.79 34.88 2010-03-25 10:18:06.000 084 33361.37 95.93 2389.64 34.88 2010-03-25 10:18:07.000 084 33361.40 95.92 2389.72 34.88 2010-03-25 10:18:08.000 084 33361.49 96.00 2389.66 34.88 2010-03-25 10:18:09.000 084 33361.59 95.96 2389.67 34.88 2010-03-25 10:18:10.000 084 33361.51 95.95 2389.69 34.88 2010-03-25 10:18:11.000 084 33361.61 95.95 2389.66 34.88 2010-03-25 10:18:12.000 084 33361.57 95.92 2389.67 34.88 2010-03-25 10:18:13.000 084 33361.57 95.92 2389.61 34.88 2010-03-25 10:18:14.000 084 33361.65 95.92 2389.66 34.88 2010-03-25 10:18:15.000 084 33361.65 95.94 2389.54 34.88 2010-03-25 10:18:16.000 084 33361.71 95.91 2389.61 34.88 2010-03-25 10:18:17.000 084 33361.70 95.92 2389.55 34.88 2010-03-25 10:18:18.000 084 33361.78 95.87 2389.59 34.88 2010-03-25 10:18:19.000 084 33361.74 95.85 2389.60 34.88 2010-03-25 10:18:20.000 084 33361.83 95.90 2389.52 34.88 2010-03-25 10:18:21.000 084 33361.89 95.88 2389.57 34.88 2010-03-25 10:18:22.000 084 33361.82 95.89 2389.47 34.88 2010-03-25 10:18:23.000 084 33361.95 95.88 2389.53 34.88 2010-03-25 10:18:24.000 084 33361.88 95.97 2389.44 34.88 2010-03-25 10:18:25.000 084 33361.95 95.97 2389.50 34.88 2010-03-25 10:18:26.000 084 33362.00 96.00 2389.35 34.88 2010-03-25 10:18:27.000 084 33362.07 96.05 2389.35 34.88 2010-03-25 10:18:28.000 084 33362.04 96.00 2389.34 34.88 2010-03-25 10:18:29.000 084 33362.21 96.01 2389.42 34.88 2010-03-25 10:18:30.000 084 33361.98 95.98 2389.33 34.88 2010-03-25 10:18:31.000 084 33362.17 95.94 2389.42 34.88 2010-03-25 10:18:32.000 084 33362.11 95.98 2389.36 34.88 2010-03-25 10:18:33.000 084 33362.21 95.91 2389.29 34.88 2010-03-25 10:18:34.000 084 33362.21 95.90 2389.26 34.88 2010-03-25 10:18:35.000 084 33362.33 95.87 2389.37 34.88 2010-03-25 10:18:36.000 084 33362.36 95.83 2389.32 34.88 2010-03-25 10:18:37.000 084 33362.30 95.79 2389.29 34.88 2010-03-25 10:18:38.000 084 33362.39 95.88 2389.24 34.88 2010-03-25 10:18:39.000 084 33362.36 95.82 2389.26 34.88 2010-03-25 10:18:40.000 084 33362.39 95.85 2389.23 34.88 2010-03-25 10:18:41.000 084 33362.43 95.79 2389.24 34.88 2010-03-25 10:18:42.000 084 33362.53 95.77 2389.15 34.88 2010-03-25 10:18:43.000 084 33362.54 95.75 2389.13 34.88 2010-03-25 10:18:44.000 084 33362.52 95.69 2389.20 34.88 2010-03-25 10:18:45.000 084 33362.52 95.69 2389.18 34.88 2010-03-25 10:18:46.000 084 33362.55 95.69 2389.16 34.88 2010-03-25 10:18:47.000 084 33362.57 95.70 2389.16 34.88 2010-03-25 10:18:48.000 084 33362.60 95.69 2389.10 34.88 2010-03-25 10:18:49.000 084 33362.65 95.66 2389.10 34.88 2010-03-25 10:18:50.000 084 33362.66 95.69 2389.12 34.88 2010-03-25 10:18:51.000 084 33362.69 95.58 2389.09 34.88 2010-03-25 10:18:52.000 084 33362.73 95.59 2389.11 34.88 2010-03-25 10:18:53.000 084 33362.82 95.58 2389.11 34.88 2010-03-25 10:18:54.000 084 33362.79 95.57 2389.10 34.88 2010-03-25 10:18:55.000 084 33362.79 95.55 2389.04 34.88 2010-03-25 10:18:56.000 084 33362.84 95.50 2389.05 34.88 2010-03-25 10:18:57.000 084 33362.85 95.51 2389.06 34.88 2010-03-25 10:18:58.000 084 33362.91 95.49 2389.03 34.88 2010-03-25 10:18:59.000 084 33362.89 95.51 2389.02 34.88 2010-03-25 10:19:00.000 084 33362.96 95.48 2389.01 34.88 2010-03-25 10:19:01.000 084 33363.00 95.47 2389.06 34.88 2010-03-25 10:19:02.000 084 33363.06 95.45 2389.02 34.88 2010-03-25 10:19:03.000 084 33363.04 95.35 2389.01 34.88 2010-03-25 10:19:04.000 084 33363.08 95.38 2388.95 34.88 2010-03-25 10:19:05.000 084 33363.09 95.34 2388.89 34.88 2010-03-25 10:19:06.000 084 33363.10 95.38 2388.91 34.88 2010-03-25 10:19:07.000 084 33363.01 95.38 2388.87 34.88 2010-03-25 10:19:08.000 084 33363.30 95.33 2388.98 34.88 2010-03-25 10:19:09.000 084 33363.15 95.33 2388.98 34.88 2010-03-25 10:19:10.000 084 33363.08 95.33 2388.95 34.88 2010-03-25 10:19:11.000 084 33363.11 95.31 2388.99 34.88 2010-03-25 10:19:12.000 084 33363.22 95.31 2388.92 34.88 2010-03-25 10:19:13.000 084 33363.25 95.28 2388.89 34.88 2010-03-25 10:19:14.000 084 33363.26 95.31 2388.96 34.88 2010-03-25 10:19:15.000 084 33363.29 95.37 2388.97 34.88 2010-03-25 10:19:16.000 084 33363.29 95.34 2388.92 34.88 2010-03-25 10:19:17.000 084 33363.37 95.34 2388.93 34.88 2010-03-25 10:19:18.000 084 33363.31 95.33 2388.91 34.88 2010-03-25 10:19:19.000 084 33363.30 95.37 2388.89 34.88 2010-03-25 10:19:20.000 084 33363.42 95.36 2388.92 34.88 2010-03-25 10:19:21.000 084 33363.44 95.43 2388.85 34.88 2010-03-25 10:19:22.000 084 33363.45 95.38 2388.83 34.88 2010-03-25 10:19:23.000 084 33363.40 95.43 2388.82 34.88 2010-03-25 10:19:24.000 084 33363.50 95.38 2388.84 34.88 2010-03-25 10:19:25.000 084 33363.45 95.41 2388.87 34.88 2010-03-25 10:19:26.000 084 33363.56 95.38 2388.85 34.88 2010-03-25 10:19:27.000 084 33363.57 95.40 2388.88 34.88 2010-03-25 10:19:28.000 084 33363.58 95.38 2388.76 34.88 2010-03-25 10:19:29.000 084 33363.56 95.33 2388.83 34.88 2010-03-25 10:19:30.000 084 33363.56 95.33 2388.84 34.88 2010-03-25 10:19:31.000 084 33363.60 95.33 2388.82 34.88 2010-03-25 10:19:32.000 084 33363.60 95.32 2388.71 34.88 2010-03-25 10:19:33.000 084 33363.64 95.31 2388.87 34.88 2010-03-25 10:19:34.000 084 33363.51 95.25 2388.75 34.88 2010-03-25 10:19:35.000 084 33363.76 95.26 2388.83 34.88 2010-03-25 10:19:36.000 084 33363.66 95.23 2388.77 34.88 2010-03-25 10:19:37.000 084 33363.69 95.22 2388.76 34.88 2010-03-25 10:19:38.000 084 33363.69 95.24 2388.82 34.88 2010-03-25 10:19:39.000 084 33363.78 95.20 2388.77 34.88 2010-03-25 10:19:40.000 084 33363.78 95.19 2388.77 34.88 2010-03-25 10:19:41.000 084 33363.82 95.16 2388.83 34.88 2010-03-25 10:19:42.000 084 33363.78 95.16 2388.76 34.88 2010-03-25 10:19:43.000 084 33363.84 95.10 2388.73 34.88 2010-03-25 10:19:44.000 084 33363.98 95.13 2388.79 34.88 2010-03-25 10:19:45.000 084 33363.93 95.11 2388.77 34.88 2010-03-25 10:19:46.000 084 33363.88 95.12 2388.71 34.88 2010-03-25 10:19:47.000 084 33363.96 95.06 2388.76 34.88 2010-03-25 10:19:48.000 084 33364.02 95.02 2388.69 34.88 2010-03-25 10:19:49.000 084 33364.02 95.02 2388.75 34.88 2010-03-25 10:19:50.000 084 33364.04 94.98 2388.68 34.88 2010-03-25 10:19:51.000 084 33364.12 94.95 2388.66 34.88 2010-03-25 10:19:52.000 084 33364.13 94.94 2388.73 34.88 2010-03-25 10:19:53.000 084 33364.08 94.90 2388.70 34.88 2010-03-25 10:19:54.000 084 33364.11 94.90 2388.63 34.88 2010-03-25 10:19:55.000 084 33364.07 94.83 2388.66 34.88 2010-03-25 10:19:56.000 084 33364.16 94.81 2388.68 34.88 2010-03-25 10:19:57.000 084 33364.26 94.77 2388.65 34.88 2010-03-25 10:19:58.000 084 33364.20 94.75 2388.60 34.88 2010-03-25 10:19:59.000 084 33364.29 94.73 2388.64 34.88 2010-03-25 10:20:00.000 084 33364.33 94.67 2388.58 34.88 2010-03-25 10:20:01.000 084 33364.27 94.63 2388.50 34.88 2010-03-25 10:20:02.000 084 33364.34 94.65 2388.61 34.88 2010-03-25 10:20:03.000 084 33364.36 94.58 2388.60 34.88 2010-03-25 10:20:04.000 084 33364.39 94.60 2388.62 34.88 2010-03-25 10:20:05.000 084 33364.38 94.62 2388.54 34.88 2010-03-25 10:20:06.000 084 33364.31 94.59 2388.66 34.88 2010-03-25 10:20:07.000 084 33364.41 94.58 2388.61 34.88 2010-03-25 10:20:08.000 084 33364.53 94.53 2388.50 34.88 2010-03-25 10:20:09.000 084 33364.49 94.50 2388.49 34.88 2010-03-25 10:20:10.000 084 33364.67 94.54 2388.65 34.88 2010-03-25 10:20:11.000 084 33364.49 94.71 2388.47 34.88 2010-03-25 10:20:12.000 084 33364.57 94.82 2388.53 34.88 2010-03-25 10:20:13.000 084 33364.50 94.89 2388.51 34.88 2010-03-25 10:20:14.000 084 33364.63 95.00 2388.59 34.88 2010-03-25 10:20:15.000 084 33364.70 95.12 2388.52 34.88 2010-03-25 10:20:16.000 084 33364.66 95.16 2388.48 34.88 2010-03-25 10:20:17.000 084 33364.59 95.26 2388.45 34.88 2010-03-25 10:20:18.000 084 33364.75 95.36 2388.50 34.88 2010-03-25 10:20:19.000 084 33364.72 95.41 2388.52 34.88 2010-03-25 10:20:20.000 084 33364.84 95.54 2388.46 34.88 2010-03-25 10:20:21.000 084 33364.78 95.63 2388.41 34.88 2010-03-25 10:20:22.000 084 33364.83 95.63 2388.45 34.88 2010-03-25 10:20:23.000 084 33364.84 95.69 2388.46 34.88 2010-03-25 10:20:24.000 084 33364.91 95.82 2388.41 34.88 2010-03-25 10:20:25.000 084 33364.83 95.89 2388.42 34.88 2010-03-25 10:20:26.000 084 33364.92 95.93 2388.31 34.88 2010-03-25 10:20:27.000 084 33364.90 96.05 2388.33 34.88 2010-03-25 10:20:28.000 084 33365.01 96.12 2388.39 34.88 2010-03-25 10:20:29.000 084 33364.84 96.15 2388.27 34.88 2010-03-25 10:20:30.000 084 33365.06 96.23 2388.33 34.88 2010-03-25 10:20:31.000 084 33364.96 96.23 2388.31 34.88 2010-03-25 10:20:32.000 084 33365.05 96.37 2388.34 34.88 2010-03-25 10:20:33.000 084 33365.05 96.45 2388.39 34.88 2010-03-25 10:20:34.000 084 33365.13 96.56 2388.31 34.88 2010-03-25 10:20:35.000 084 33365.02 96.67 2388.30 34.88 2010-03-25 10:20:36.000 084 33365.15 96.81 2388.26 34.88 2010-03-25 10:20:37.000 084 33365.06 96.81 2388.28 34.88 2010-03-25 10:20:38.000 084 33365.14 96.95 2388.29 34.88 2010-03-25 10:20:39.000 084 33365.23 96.99 2388.31 34.88 2010-03-25 10:20:40.000 084 33365.28 97.07 2388.27 34.88 2010-03-25 10:20:41.000 084 33365.19 97.13 2388.18 34.88 2010-03-25 10:20:42.000 084 33365.28 97.19 2388.28 34.88 2010-03-25 10:20:43.000 084 33365.28 97.25 2388.25 34.88 2010-03-25 10:20:44.000 084 33365.33 97.39 2388.19 34.88 2010-03-25 10:20:45.000 084 33365.26 97.51 2388.20 34.88 2010-03-25 10:20:46.000 084 33365.34 97.59 2388.28 34.88 2010-03-25 10:20:47.000 084 33365.34 97.65 2388.19 34.88 2010-03-25 10:20:48.000 084 33365.34 97.77 2388.18 34.88 2010-03-25 10:20:49.000 084 33365.39 97.83 2388.15 34.88 2010-03-25 10:20:50.000 084 33365.37 98.01 2388.14 34.88 2010-03-25 10:20:51.000 084 33365.43 98.21 2388.27 34.88 2010-03-25 10:20:52.000 084 33365.39 98.26 2388.24 34.88 2010-03-25 10:20:53.000 084 33365.41 98.43 2388.17 34.88 2010-03-25 10:20:54.000 084 33365.50 98.57 2388.15 34.88 2010-03-25 10:20:55.000 084 33365.41 98.64 2388.13 34.88 2010-03-25 10:20:56.000 084 33365.40 98.81 2388.24 34.88 2010-03-25 10:20:57.000 084 33365.52 98.77 2388.27 34.88 2010-03-25 10:20:58.000 084 33365.58 98.77 2388.22 34.88 2010-03-25 10:20:59.000 084 33365.49 98.71 2388.28 34.88 2010-03-25 10:21:00.000 084 33365.49 98.65 2388.12 34.88 2010-03-25 10:21:01.000 084 33365.48 98.62 2388.13 34.88 2010-03-25 10:21:02.000 084 33365.53 98.60 2388.22 34.88 2010-03-25 10:21:03.000 084 33365.55 98.57 2388.21 34.88 2010-03-25 10:21:04.000 084 33365.49 98.56 2388.15 34.88 2010-03-25 10:21:05.000 084 33365.62 98.46 2388.10 34.88 2010-03-25 10:21:06.000 084 33365.58 98.44 2388.09 34.88 2010-03-25 10:21:07.000 084 33365.54 98.40 2388.16 34.88 2010-03-25 10:21:08.000 084 33365.58 98.36 2388.11 34.88 2010-03-25 10:21:09.000 084 33365.60 98.32 2388.14 34.88 2010-03-25 10:21:10.000 084 33365.59 98.36 2388.23 34.88 2010-03-25 10:21:11.000 084 33365.59 98.36 2388.11 34.88 2010-03-25 10:21:12.000 084 33365.63 98.25 2388.05 34.88 2010-03-25 10:21:13.000 084 33365.62 98.23 2388.14 34.88 2010-03-25 10:21:14.000 084 33365.55 98.19 2388.23 34.88 2010-03-25 10:21:15.000 084 33365.59 98.18 2388.10 34.88 2010-03-25 10:21:16.000 084 33365.66 98.19 2388.10 34.88 2010-03-25 10:21:17.000 084 33365.62 98.16 2388.23 34.88 2010-03-25 10:21:18.000 084 33365.59 98.11 2388.21 34.88 2010-03-25 10:21:19.000 084 33365.67 98.07 2388.20 34.88 2010-03-25 10:21:20.000 084 33365.73 98.06 2388.15 34.88 2010-03-25 10:21:21.000 084 33365.71 98.02 2388.14 34.88 2010-03-25 10:21:22.000 084 33365.75 98.02 2388.22 34.88 2010-03-25 10:21:23.000 084 33365.61 97.99 2388.12 34.88 2010-03-25 10:21:24.000 084 33365.75 97.94 2388.09 34.88 2010-03-25 10:21:25.000 084 33365.68 97.88 2388.11 34.88 2010-03-25 10:21:26.000 084 33365.75 97.80 2388.13 34.88 2010-03-25 10:21:27.000 084 33365.77 97.77 2388.15 34.88 2010-03-25 10:21:28.000 084 33365.65 97.78 2388.18 34.88 2010-03-25 10:21:29.000 084 33365.83 97.72 2388.12 34.88 2010-03-25 10:21:30.000 084 33365.72 97.70 2388.05 34.88 2010-03-25 10:21:31.000 084 33365.75 97.65 2388.14 34.88 2010-03-25 10:21:32.000 084 33365.72 97.60 2388.15 34.88 2010-03-25 10:21:33.000 084 33365.80 97.56 2388.09 34.88 2010-03-25 10:21:34.000 084 33365.81 97.57 2388.17 34.88 2010-03-25 10:21:35.000 084 33365.76 97.49 2388.17 34.88 2010-03-25 10:21:36.000 084 33365.69 97.48 2388.11 34.88 2010-03-25 10:21:37.000 084 33365.76 97.43 2388.08 34.88 2010-03-25 10:21:38.000 084 33365.84 97.43 2388.23 34.88 2010-03-25 10:21:39.000 084 33365.84 97.44 2388.13 34.88 2010-03-25 10:21:40.000 084 33365.86 97.41 2388.07 34.88 2010-03-25 10:21:41.000 084 33365.79 97.36 2388.23 34.88 2010-03-25 10:21:42.000 084 33365.89 97.31 2388.22 34.88 2010-03-25 10:21:43.000 084 33365.83 97.29 2388.18 34.88 2010-03-25 10:21:44.000 084 33365.89 97.24 2388.14 34.88 2010-03-25 10:21:45.000 084 33365.92 97.22 2388.07 34.88 2010-03-25 10:21:46.000 084 33365.96 97.19 2388.21 34.88 2010-03-25 10:21:47.000 084 33365.90 97.10 2388.11 34.88 2010-03-25 10:21:48.000 084 33365.96 97.10 2388.17 34.88 2010-03-25 10:21:49.000 084 33365.87 97.06 2388.08 34.88 2010-03-25 10:21:50.000 084 33365.87 97.03 2388.17 34.88 2010-03-25 10:21:51.000 084 33365.97 97.06 2388.12 34.88 2010-03-25 10:21:52.000 084 33365.93 96.97 2388.12 34.88 2010-03-25 10:21:53.000 084 33366.02 97.01 2388.17 34.88 2010-03-25 10:21:54.000 084 33366.01 96.94 2388.14 34.88 2010-03-25 10:21:55.000 084 33365.99 96.90 2388.15 34.88 2010-03-25 10:21:56.000 084 33366.09 96.93 2388.14 34.88 2010-03-25 10:21:57.000 084 33366.03 96.92 2388.09 34.88 2010-03-25 10:21:58.000 084 33366.08 96.90 2388.13 34.88 2010-03-25 10:21:59.000 084 33365.97 96.87 2388.17 34.88 2010-03-25 10:22:00.000 084 33366.08 96.87 2388.22 34.88 2010-03-25 10:22:01.000 084 33366.06 96.87 2388.21 34.88 2010-03-25 10:22:02.000 084 33366.10 96.93 2388.15 34.88 2010-03-25 10:22:03.000 084 33366.15 96.97 2388.18 34.88 2010-03-25 10:22:04.000 084 33365.96 97.04 2388.20 34.88 2010-03-25 10:22:05.000 084 33366.14 97.03 2388.19 34.88 2010-03-25 10:22:06.000 084 33366.11 97.10 2388.15 34.88 2010-03-25 10:22:07.000 084 33366.04 97.10 2388.18 34.88 2010-03-25 10:22:08.000 084 33366.09 97.16 2388.18 34.88 2010-03-25 10:22:09.000 084 33366.13 97.14 2388.23 34.88 2010-03-25 10:22:10.000 084 33366.20 97.14 2388.17 34.88 2010-03-25 10:22:11.000 084 33366.09 97.10 2388.11 34.88 2010-03-25 10:22:12.000 084 33366.17 97.04 2388.22 34.88 2010-03-25 10:22:13.000 084 33366.15 96.99 2388.13 34.88 2010-03-25 10:22:14.000 084 33366.22 96.91 2388.15 34.88 2010-03-25 10:22:15.000 084 33366.17 96.84 2388.17 34.88 2010-03-25 10:22:16.000 084 33366.15 96.82 2388.14 34.88 2010-03-25 10:22:17.000 084 33366.12 96.70 2388.20 34.88 2010-03-25 10:22:18.000 084 33366.24 96.71 2388.15 34.88 2010-03-25 10:22:19.000 084 33366.20 96.62 2388.11 34.88 2010-03-25 10:22:20.000 084 33366.24 96.57 2388.16 34.88 2010-03-25 10:22:21.000 084 33366.33 96.47 2388.18 34.88 2010-03-25 10:22:22.000 084 33366.39 96.43 2388.19 34.88 2010-03-25 10:22:23.000 084 33366.37 96.38 2388.15 34.88 2010-03-25 10:22:24.000 084 33366.42 96.30 2388.12 34.88 2010-03-25 10:22:25.000 084 33366.35 96.20 2388.09 34.88 2010-03-25 10:22:26.000 084 33366.40 96.17 2388.15 34.88 2010-03-25 10:22:27.000 084 33366.42 96.05 2388.13 34.88 2010-03-25 10:22:28.000 084 33366.42 96.02 2388.18 34.88 2010-03-25 10:22:29.000 084 33366.43 95.93 2388.20 34.88 2010-03-25 10:22:30.000 084 33366.42 95.84 2388.14 34.88 2010-03-25 10:22:31.000 084 33366.48 95.82 2388.16 34.88 2010-03-25 10:22:32.000 084 33366.48 95.74 2388.08 34.88 2010-03-25 10:22:33.000 084 33366.45 95.65 2388.15 34.88 2010-03-25 10:22:34.000 084 33366.40 95.62 2388.09 34.88 2010-03-25 10:22:35.000 084 33366.45 95.56 2388.12 34.88 2010-03-25 10:22:36.000 084 33366.43 95.45 2388.09 34.88 2010-03-25 10:22:37.000 084 33366.46 95.39 2388.07 34.88 2010-03-25 10:22:38.000 084 33366.54 95.28 2388.11 34.88 2010-03-25 10:22:39.000 084 33366.46 95.27 2388.08 34.88 2010-03-25 10:22:40.000 084 33366.54 95.23 2388.02 34.88 2010-03-25 10:22:41.000 084 33366.56 95.13 2388.05 34.88 2010-03-25 10:22:42.000 084 33366.64 95.08 2388.15 34.88 2010-03-25 10:22:43.000 084 33366.51 95.03 2388.15 34.88 2010-03-25 10:22:44.000 084 33366.56 94.99 2388.10 34.88 2010-03-25 10:22:45.000 084 33366.60 94.92 2388.08 34.88 2010-03-25 10:22:46.000 084 33366.56 94.89 2388.11 34.88 2010-03-25 10:22:47.000 084 33366.49 94.86 2388.08 34.88 2010-03-25 10:22:48.000 084 33366.55 94.81 2388.03 34.88 2010-03-25 10:22:49.000 084 33366.56 94.78 2388.10 34.88 2010-03-25 10:22:50.000 084 33366.56 94.77 2388.08 34.88 2010-03-25 10:22:51.000 084 33366.50 94.75 2388.09 34.88 2010-03-25 10:22:52.000 084 33366.54 94.74 2388.01 34.88 2010-03-25 10:22:53.000 084 33366.55 94.68 2388.07 34.88 2010-03-25 10:22:54.000 084 33366.55 94.69 2388.13 34.88 2010-03-25 10:22:55.000 084 33366.60 94.66 2388.08 34.88 2010-03-25 10:22:56.000 084 33366.48 94.65 2388.18 34.88 2010-03-25 10:22:57.000 084 33366.54 94.60 2388.09 34.88 2010-03-25 10:22:58.000 084 33366.63 94.61 2388.10 34.88 2010-03-25 10:22:59.000 084 33366.52 94.57 2388.07 34.88 2010-03-25 10:23:00.000 084 33366.55 94.54 2388.15 34.88 2010-03-25 10:23:01.000 084 33366.58 94.50 2388.08 34.88 2010-03-25 10:23:02.000 084 33366.53 94.46 2388.10 34.88 2010-03-25 10:23:03.000 084 33366.56 94.45 2388.11 34.88 2010-03-25 10:23:04.000 084 33366.63 94.39 2388.18 34.88 2010-03-25 10:23:05.000 084 33366.56 94.41 2388.22 34.88 2010-03-25 10:23:06.000 084 33366.61 94.34 2388.12 34.88 2010-03-25 10:23:07.000 084 33366.55 94.33 2388.16 34.88 2010-03-25 10:23:08.000 084 33366.54 94.25 2388.12 34.88 2010-03-25 10:23:09.000 084 33366.51 94.26 2388.08 34.88 2010-03-25 10:23:10.000 084 33366.52 94.22 2388.12 34.88 2010-03-25 10:23:11.000 084 33366.51 94.18 2388.18 34.88 2010-03-25 10:23:12.000 084 33366.63 94.17 2388.11 34.88 2010-03-25 10:23:13.000 084 33366.50 94.16 2388.08 34.88 2010-03-25 10:23:14.000 084 33366.57 94.15 2388.15 34.88 2010-03-25 10:23:15.000 084 33366.57 94.13 2388.16 34.88 2010-03-25 10:23:16.000 084 33366.53 94.11 2388.12 34.88 2010-03-25 10:23:17.000 084 33366.63 94.18 2388.11 34.88 2010-03-25 10:23:18.000 084 33366.62 94.16 2388.19 34.88 2010-03-25 10:23:19.000 084 33366.58 94.14 2388.18 34.88 2010-03-25 10:23:20.000 084 33366.58 94.13 2388.20 34.88 2010-03-25 10:23:21.000 084 33366.57 94.13 2388.21 34.88 2010-03-25 10:23:22.000 084 33366.58 94.11 2388.17 34.88 2010-03-25 10:23:23.000 084 33366.70 94.06 2388.15 34.88 2010-03-25 10:23:24.000 084 33366.70 94.00 2388.21 34.88 2010-03-25 10:23:25.000 084 33366.62 93.94 2388.22 34.88 2010-03-25 10:23:26.000 084 33366.61 93.90 2388.14 34.88 2010-03-25 10:23:27.000 084 33366.62 93.90 2388.26 34.88 2010-03-25 10:23:28.000 084 33366.60 93.87 2388.17 34.88 2010-03-25 10:23:29.000 084 33366.69 93.81 2388.18 34.88 2010-03-25 10:23:30.000 084 33366.74 93.78 2388.08 34.88 2010-03-25 10:23:31.000 084 33366.63 93.72 2388.09 34.88 2010-03-25 10:23:32.000 084 33366.70 93.72 2388.23 34.88 2010-03-25 10:23:33.000 084 33366.68 93.67 2388.16 34.88 2010-03-25 10:23:34.000 084 33366.75 93.66 2388.15 34.88 2010-03-25 10:23:35.000 084 33366.64 93.61 2388.27 34.88 2010-03-25 10:23:36.000 084 33366.76 93.59 2388.20 34.88 2010-03-25 10:23:37.000 084 33366.77 93.52 2388.20 34.88 2010-03-25 10:23:38.000 084 33366.80 93.47 2388.19 34.88 2010-03-25 10:23:39.000 084 33366.85 93.41 2388.15 34.88 2010-03-25 10:23:40.000 084 33366.80 93.41 2388.13 34.88 2010-03-25 10:23:41.000 084 33366.63 93.37 2388.21 34.88 2010-03-25 10:23:42.000 084 33366.77 93.30 2388.13 34.88 2010-03-25 10:23:43.000 084 33366.82 93.24 2388.12 34.88 2010-03-25 10:23:44.000 084 33366.92 93.21 2388.23 34.88 2010-03-25 10:23:45.000 084 33366.86 93.20 2388.21 34.88 2010-03-25 10:23:46.000 084 33366.98 93.13 2388.27 34.88 2010-03-25 10:23:47.000 084 33366.89 93.09 2388.12 34.88 2010-03-25 10:23:48.000 084 33366.88 92.97 2388.21 34.88 2010-03-25 10:23:49.000 084 33366.90 92.93 2388.16 34.88 2010-03-25 10:23:50.000 084 33366.98 92.88 2388.14 34.88 2010-03-25 10:23:51.000 084 33367.04 92.75 2388.19 34.88 2010-03-25 10:23:52.000 084 33366.98 92.70 2388.21 34.88 2010-03-25 10:23:53.000 084 33366.95 92.67 2388.19 34.88 2010-03-25 10:23:54.000 084 33366.96 92.63 2388.17 34.88 2010-03-25 10:23:55.000 084 33366.92 92.59 2388.18 34.88 2010-03-25 10:23:56.000 084 33366.99 92.51 2388.17 34.88 2010-03-25 10:23:57.000 084 33367.02 92.41 2388.17 34.88 2010-03-25 10:23:58.000 084 33367.01 92.45 2388.12 34.88 2010-03-25 10:23:59.000 084 33367.02 92.35 2388.17 34.88 2010-03-25 10:24:00.000 084 33367.04 92.28 2388.12 34.88 2010-03-25 10:24:01.000 084 33367.01 92.25 2388.11 34.88 2010-03-25 10:24:02.000 084 33367.17 92.19 2388.18 34.88 2010-03-25 10:24:03.000 084 33367.08 92.17 2388.19 34.88 2010-03-25 10:24:04.000 084 33367.08 92.11 2388.13 34.88 2010-03-25 10:24:05.000 084 33367.17 92.03 2388.13 34.88 2010-03-25 10:24:06.000 084 33367.17 91.96 2388.12 34.88 2010-03-25 10:24:07.000 084 33367.08 91.88 2388.15 34.88 2010-03-25 10:24:08.000 084 33367.11 91.86 2388.12 34.88 2010-03-25 10:24:09.000 084 33367.26 91.77 2388.23 34.88 2010-03-25 10:24:10.000 084 33367.20 91.74 2388.14 34.88 2010-03-25 10:24:11.000 084 33367.14 91.71 2388.17 34.88 2010-03-25 10:24:12.000 084 33367.27 91.65 2388.20 34.88 2010-03-25 10:24:13.000 084 33367.15 91.59 2388.15 34.88 2010-03-25 10:24:14.000 084 33367.08 91.55 2388.15 34.88 2010-03-25 10:24:15.000 084 33367.21 91.44 2388.15 34.88 2010-03-25 10:24:16.000 084 33367.20 91.44 2388.15 34.88 2010-03-25 10:24:17.000 084 33367.05 91.35 2388.08 34.88 2010-03-25 10:24:18.000 084 33367.21 91.37 2388.15 34.88 2010-03-25 10:24:19.000 084 33367.14 91.27 2388.07 34.88 2010-03-25 10:24:20.000 084 33367.16 91.16 2388.12 34.88 2010-03-25 10:24:21.000 084 33367.25 91.15 2388.11 34.88 2010-03-25 10:24:22.000 084 33367.14 91.09 2388.11 34.88 2010-03-25 10:24:23.000 084 33367.29 91.04 2388.10 34.88 2010-03-25 10:24:24.000 084 33367.23 91.00 2388.03 34.88 2010-03-25 10:24:25.000 084 33367.29 90.97 2388.09 34.88 2010-03-25 10:24:26.000 084 33367.30 90.93 2388.09 34.88 2010-03-25 10:24:27.000 084 33367.23 90.85 2388.06 34.88 2010-03-25 10:24:28.000 084 33367.33 90.83 2388.12 34.88 2010-03-25 10:24:29.000 084 33367.22 90.85 2388.04 34.88 2010-03-25 10:24:30.000 084 33367.33 90.80 2388.10 34.88 2010-03-25 10:24:31.000 084 33367.31 90.81 2388.07 34.88 2010-03-25 10:24:32.000 084 33367.30 90.76 2388.04 34.88 2010-03-25 10:24:33.000 084 33367.26 90.76 2388.00 34.88 2010-03-25 10:24:34.000 084 33367.23 90.75 2388.09 34.88 2010-03-25 10:24:35.000 084 33367.46 90.73 2388.14 34.88 2010-03-25 10:24:36.000 084 33367.36 90.75 2388.08 34.88 2010-03-25 10:24:37.000 084 33367.31 90.72 2388.05 34.88 2010-03-25 10:24:38.000 084 33367.30 90.70 2388.05 34.88 2010-03-25 10:24:39.000 084 33367.35 90.74 2388.05 34.88 2010-03-25 10:24:40.000 084 33367.31 90.75 2388.16 34.88 2010-03-25 10:24:41.000 084 33367.29 90.75 2388.15 34.88 2010-03-25 10:24:42.000 084 33367.31 90.76 2388.09 34.88 2010-03-25 10:24:43.000 084 33367.28 90.70 2388.10 34.88 2010-03-25 10:24:44.000 084 33367.26 90.73 2388.15 34.88 2010-03-25 10:24:45.000 084 33367.32 90.70 2388.08 34.88 2010-03-25 10:24:46.000 084 33367.36 90.75 2388.03 34.88 2010-03-25 10:24:47.000 084 33367.25 90.73 2388.12 34.88 2010-03-25 10:24:48.000 084 33367.32 90.78 2388.08 34.88 2010-03-25 10:24:49.000 084 33367.23 90.75 2388.11 34.88 2010-03-25 10:24:50.000 084 33367.33 90.79 2388.01 34.88 2010-03-25 10:24:51.000 084 33367.36 90.89 2388.03 34.88 2010-03-25 10:24:52.000 084 33367.33 90.86 2388.11 34.88 2010-03-25 10:24:53.000 084 33367.21 90.94 2388.12 34.88 2010-03-25 10:24:54.000 084 33367.29 90.98 2388.07 34.88 2010-03-25 10:24:55.000 084 33367.29 91.01 2388.09 34.88 2010-03-25 10:24:56.000 084 33367.33 91.01 2388.14 34.88 2010-03-25 10:24:57.000 084 33367.26 91.01 2388.17 34.88 2010-03-25 10:24:58.000 084 33367.29 91.04 2388.12 34.88 2010-03-25 10:24:59.000 084 33367.25 91.04 2388.19 34.88 2010-03-25 10:25:00.000 084 33367.28 91.06 2388.12 34.88 2010-03-25 10:25:01.000 084 33367.28 91.11 2388.06 34.88 2010-03-25 10:25:02.000 084 33367.32 91.13 2388.12 34.88 2010-03-25 10:25:03.000 084 33367.30 91.15 2388.15 34.88 2010-03-25 10:25:04.000 084 33367.25 91.15 2388.18 34.88 2010-03-25 10:25:05.000 084 33367.30 91.25 2388.07 34.88 2010-03-25 10:25:06.000 084 33367.21 91.26 2388.10 34.88 2010-03-25 10:25:07.000 084 33367.26 91.28 2388.07 34.88 2010-03-25 10:25:08.000 084 33367.26 91.42 2388.14 34.88 2010-03-25 10:25:09.000 084 33367.26 91.45 2388.14 34.88 2010-03-25 10:25:10.000 084 33367.35 91.39 2388.19 34.88 2010-03-25 10:25:11.000 084 33367.27 91.45 2388.05 34.88 2010-03-25 10:25:12.000 084 33367.14 91.52 2388.18 34.88 2010-03-25 10:25:13.000 084 33367.27 91.47 2388.23 34.88 2010-03-25 10:25:14.000 084 33367.26 91.55 2388.24 34.88 2010-03-25 10:25:15.000 084 33367.31 91.59 2388.18 34.88 2010-03-25 10:25:16.000 084 33367.35 91.59 2388.20 34.88 2010-03-25 10:25:17.000 084 33367.18 91.61 2388.18 34.88 2010-03-25 10:25:18.000 084 33367.30 91.62 2388.21 34.88 2010-03-25 10:25:19.000 084 33367.22 91.60 2388.20 34.88 2010-03-25 10:25:20.000 084 33367.29 91.64 2388.23 34.88 2010-03-25 10:25:21.000 084 33367.26 91.70 2388.15 34.88 2010-03-25 10:25:22.000 084 33367.28 91.72 2388.24 34.88 2010-03-25 10:25:23.000 084 33367.26 91.72 2388.20 34.88 2010-03-25 10:25:24.000 084 33367.27 91.72 2388.24 34.88 2010-03-25 10:25:25.000 084 33367.26 91.73 2388.23 34.88 2010-03-25 10:25:26.000 084 33367.32 91.74 2388.17 34.88 2010-03-25 10:25:27.000 084 33367.33 91.73 2388.23 34.88 2010-03-25 10:25:28.000 084 33367.29 91.72 2388.18 34.88 2010-03-25 10:25:29.000 084 33367.26 91.68 2388.26 34.88 2010-03-25 10:25:30.000 084 33367.26 91.67 2388.22 34.88 2010-03-25 10:25:31.000 084 33367.29 91.62 2388.20 34.88 2010-03-25 10:25:32.000 084 33367.27 91.61 2388.24 34.88 2010-03-25 10:25:33.000 084 33367.33 91.56 2388.25 34.88 2010-03-25 10:25:34.000 084 33367.33 91.55 2388.15 34.88 2010-03-25 10:25:35.000 084 33367.26 91.46 2388.26 34.88 2010-03-25 10:25:36.000 084 33367.23 91.39 2388.32 34.88 2010-03-25 10:25:37.000 084 33367.19 91.41 2388.26 34.88 2010-03-25 10:25:38.000 084 33367.27 91.41 2388.34 34.88 2010-03-25 10:25:39.000 084 33367.23 91.37 2388.21 34.88 2010-03-25 10:25:40.000 084 33367.26 91.37 2388.28 34.88 2010-03-25 10:25:41.000 084 33367.18 91.41 2388.23 34.88 2010-03-25 10:25:42.000 084 33367.24 91.30 2388.21 34.88 2010-03-25 10:25:43.000 084 33367.19 91.29 2388.19 34.88 2010-03-25 10:25:44.000 084 33367.25 91.34 2388.21 34.88 2010-03-25 10:25:45.000 084 33367.20 91.25 2388.27 34.88 2010-03-25 10:25:46.000 084 33367.30 91.20 2388.25 34.88 2010-03-25 10:25:47.000 084 33367.26 91.16 2388.33 34.88 2010-03-25 10:25:48.000 084 33367.23 91.08 2388.32 34.88 2010-03-25 10:25:49.000 084 33367.22 91.05 2388.27 34.88 2010-03-25 10:25:50.000 084 33367.21 91.01 2388.24 34.88 2010-03-25 10:25:51.000 084 33367.18 90.98 2388.27 34.88 2010-03-25 10:25:52.000 084 33367.20 90.93 2388.35 34.88 2010-03-25 10:25:53.000 084 33367.30 90.87 2388.25 34.88 2010-03-25 10:25:54.000 084 33367.21 90.71 2388.32 34.88 2010-03-25 10:25:55.000 084 33367.17 90.61 2388.30 34.88 2010-03-25 10:25:56.000 084 33367.23 90.48 2388.33 34.88 2010-03-25 10:25:57.000 084 33367.35 90.30 2388.33 34.88 2010-03-25 10:25:58.000 084 33367.16 90.25 2388.35 34.88 2010-03-25 10:25:59.000 084 33367.17 90.10 2388.33 34.88 2010-03-25 10:26:00.000 084 33367.13 90.01 2388.36 34.88 2010-03-25 10:26:01.000 084 33367.21 89.95 2388.32 34.88 2010-03-25 10:26:02.000 084 33367.17 89.87 2388.36 34.88 2010-03-25 10:26:03.000 084 33367.17 89.69 2388.39 34.88 2010-03-25 10:26:04.000 084 33367.15 89.72 2388.28 34.88 2010-03-25 10:26:05.000 084 33367.18 89.60 2388.36 34.88 2010-03-25 10:26:06.000 084 33367.17 89.46 2388.40 34.88 2010-03-25 10:26:07.000 084 33367.18 89.39 2388.39 34.88 2010-03-25 10:26:08.000 084 33367.22 89.31 2388.34 34.88 2010-03-25 10:26:09.000 084 33367.20 89.27 2388.40 34.88 2010-03-25 10:26:10.000 084 33367.10 89.26 2388.32 34.88 2010-03-25 10:26:11.000 084 33367.29 89.16 2388.34 34.88 2010-03-25 10:26:12.000 084 33367.25 89.04 2388.42 34.88 2010-03-25 10:26:13.000 084 33367.17 89.01 2388.42 34.88 2010-03-25 10:26:14.000 084 33367.16 88.85 2388.45 34.88 2010-03-25 10:26:15.000 084 33367.22 88.77 2388.40 34.87 2010-03-25 10:26:16.000 084 33367.08 88.65 2388.45 34.88 2010-03-25 10:26:17.000 084 33367.30 88.56 2388.48 34.88 2010-03-25 10:26:18.000 084 33367.26 88.41 2388.55 34.88 2010-03-25 10:26:19.000 084 33367.23 88.36 2388.45 34.88 2010-03-25 10:26:20.000 084 33367.17 88.26 2388.43 34.88 2010-03-25 10:26:21.000 084 33367.25 88.11 2388.43 34.88 2010-03-25 10:26:22.000 084 33367.12 88.08 2388.45 34.88 2010-03-25 10:26:23.000 084 33367.18 87.89 2388.39 34.88 2010-03-25 10:26:24.000 084 33367.01 87.78 2388.48 34.88 2010-03-25 10:26:25.000 084 33367.15 87.73 2388.42 34.87 2010-03-25 10:26:26.000 084 33367.07 87.61 2388.43 34.88 2010-03-25 10:26:27.000 084 33367.15 87.45 2388.48 34.88 2010-03-25 10:26:28.000 084 33367.12 87.40 2388.51 34.87 2010-03-25 10:26:29.000 084 33367.21 87.22 2388.39 34.87 2010-03-25 10:26:30.000 084 33367.22 87.21 2388.49 34.87 2010-03-25 10:26:31.000 084 33367.23 87.20 2388.47 34.88 2010-03-25 10:26:32.000 084 33367.15 87.12 2388.51 34.88 2010-03-25 10:26:33.000 084 33367.18 87.08 2388.43 34.87 2010-03-25 10:26:34.000 084 33367.09 87.07 2388.47 34.88 2010-03-25 10:26:35.000 084 33367.08 87.05 2388.36 34.88 2010-03-25 10:26:36.000 084 33367.17 87.03 2388.45 34.88 2010-03-25 10:26:37.000 084 33367.12 87.00 2388.46 34.88 2010-03-25 10:26:38.000 084 33367.10 87.07 2388.40 34.88 2010-03-25 10:26:39.000 084 33367.12 87.06 2388.45 34.88 2010-03-25 10:26:40.000 084 33367.14 87.00 2388.52 34.88 2010-03-25 10:26:41.000 084 33367.13 87.00 2388.49 34.88 2010-03-25 10:26:42.000 084 33367.11 87.01 2388.49 34.88 2010-03-25 10:26:43.000 084 33367.11 86.99 2388.45 34.88 2010-03-25 10:26:44.000 084 33367.18 86.97 2388.44 34.87 2010-03-25 10:26:45.000 084 33367.05 86.95 2388.40 34.88 2010-03-25 10:26:46.000 084 33367.04 86.91 2388.48 34.88 2010-03-25 10:26:47.000 084 33367.12 86.89 2388.45 34.88 2010-03-25 10:26:48.000 084 33367.12 86.96 2388.58 34.88 2010-03-25 10:26:49.000 084 33367.04 86.94 2388.58 34.88 2010-03-25 10:26:50.000 084 33367.10 86.97 2388.57 34.88 2010-03-25 10:26:51.000 084 33367.04 86.97 2388.48 34.87 2010-03-25 10:26:52.000 084 33367.05 87.00 2388.48 34.87 2010-03-25 10:26:53.000 084 33367.14 87.06 2388.47 34.87 2010-03-25 10:26:54.000 084 33367.07 87.04 2388.57 34.87 2010-03-25 10:26:55.000 084 33367.04 87.05 2388.56 34.87 2010-03-25 10:26:56.000 084 33367.11 87.02 2388.54 34.88 2010-03-25 10:26:57.000 084 33367.04 87.11 2388.54 34.87 2010-03-25 10:26:58.000 084 33367.01 87.15 2388.58 34.88 2010-03-25 10:26:59.000 084 33367.10 87.14 2388.64 34.87 2010-03-25 10:27:00.000 084 33367.14 87.21 2388.57 34.88 2010-03-25 10:27:01.000 084 33367.08 87.22 2388.55 34.88 2010-03-25 10:27:02.000 084 33367.00 87.19 2388.59 34.87 2010-03-25 10:27:03.000 084 33367.07 87.32 2388.58 34.87 2010-03-25 10:27:04.000 084 33367.00 87.37 2388.63 34.87 2010-03-25 10:27:05.000 084 33367.08 87.36 2388.59 34.87 2010-03-25 10:27:06.000 084 33366.96 87.38 2388.69 34.87 2010-03-25 10:27:07.000 084 33367.02 87.36 2388.68 34.87 2010-03-25 10:27:08.000 084 33367.01 87.34 2388.55 34.88 2010-03-25 10:27:09.000 084 33366.99 87.37 2388.61 34.87 2010-03-25 10:27:10.000 084 33367.01 87.39 2388.58 34.88 2010-03-25 10:27:11.000 084 33366.98 87.43 2388.66 34.87 2010-03-25 10:27:12.000 084 33367.01 87.35 2388.62 34.87 2010-03-25 10:27:13.000 084 33366.99 87.33 2388.64 34.87 2010-03-25 10:27:14.000 084 33366.95 87.31 2388.66 34.87 2010-03-25 10:27:15.000 084 33366.98 87.30 2388.59 34.87 2010-03-25 10:27:16.000 084 33366.96 87.31 2388.66 34.87 2010-03-25 10:27:17.000 084 33367.02 87.28 2388.62 34.87 2010-03-25 10:27:18.000 084 33366.94 87.20 2388.70 34.87 2010-03-25 10:27:19.000 084 33366.93 87.17 2388.71 34.87 2010-03-25 10:27:20.000 084 33367.06 87.12 2388.65 34.87 2010-03-25 10:27:21.000 084 33366.98 87.06 2388.62 34.87 2010-03-25 10:27:22.000 084 33366.96 87.00 2388.74 34.87 2010-03-25 10:27:23.000 084 33366.95 87.01 2388.68 34.87 2010-03-25 10:27:24.000 084 33367.07 86.94 2388.73 34.87 2010-03-25 10:27:25.000 084 33366.99 86.89 2388.67 34.87 2010-03-25 10:27:26.000 084 33366.99 86.83 2388.74 34.87 2010-03-25 10:27:27.000 084 33367.01 86.78 2388.80 34.87 2010-03-25 10:27:28.000 084 33367.00 86.73 2388.77 34.87 2010-03-25 10:27:29.000 084 33367.03 86.67 2388.80 34.87 2010-03-25 10:27:30.000 084 33366.96 86.66 2388.70 34.87 2010-03-25 10:27:31.000 084 33366.98 86.62 2388.73 34.87 2010-03-25 10:27:32.000 084 33366.98 86.50 2388.71 34.87 2010-03-25 10:27:33.000 084 33367.07 86.47 2388.71 34.87 2010-03-25 10:27:34.000 084 33367.04 86.44 2388.73 34.87 2010-03-25 10:27:35.000 084 33366.96 86.39 2388.76 34.87 2010-03-25 10:27:36.000 084 33366.89 86.36 2388.67 34.87 2010-03-25 10:27:37.000 084 33366.92 86.37 2388.73 34.87 2010-03-25 10:27:38.000 084 33366.92 86.31 2388.73 34.87 2010-03-25 10:27:39.000 084 33366.97 86.33 2388.70 34.87 2010-03-25 10:27:40.000 084 33367.04 86.26 2388.73 34.87 2010-03-25 10:27:41.000 084 33367.07 86.25 2388.76 34.87 2010-03-25 10:27:42.000 084 33366.85 86.19 2388.78 34.87 2010-03-25 10:27:43.000 084 33366.93 86.17 2388.73 34.87 2010-03-25 10:27:44.000 084 33366.90 86.11 2388.67 34.87 2010-03-25 10:27:45.000 084 33366.98 86.05 2388.76 34.87 2010-03-25 10:27:46.000 084 33366.97 86.07 2388.79 34.87 2010-03-25 10:27:47.000 084 33366.98 86.08 2388.77 34.87 2010-03-25 10:27:48.000 084 33366.96 86.04 2388.72 34.87 2010-03-25 10:27:49.000 084 33366.89 86.04 2388.66 34.87 2010-03-25 10:27:50.000 084 33366.89 86.04 2388.73 34.87 2010-03-25 10:27:51.000 084 33366.95 86.01 2388.74 34.87 2010-03-25 10:27:52.000 084 33366.94 85.99 2388.72 34.87 2010-03-25 10:27:53.000 084 33366.89 85.99 2388.81 34.87 2010-03-25 10:27:54.000 084 33367.04 85.91 2388.75 34.87 2010-03-25 10:27:55.000 084 33366.97 85.95 2388.82 34.87 2010-03-25 10:27:56.000 084 33366.95 85.97 2388.85 34.87 2010-03-25 10:27:57.000 084 33366.97 85.90 2388.82 34.87 2010-03-25 10:27:58.000 084 33366.95 85.95 2388.74 34.87 2010-03-25 10:27:59.000 084 33366.98 85.97 2388.82 34.87 2010-03-25 10:28:00.000 084 33366.93 85.98 2388.73 34.87 2010-03-25 10:28:01.000 084 33366.96 85.93 2388.70 34.87 2010-03-25 10:28:02.000 084 33367.04 85.89 2388.79 34.87 2010-03-25 10:28:03.000 084 33366.95 85.89 2388.87 34.87 2010-03-25 10:28:04.000 084 33366.93 85.92 2388.74 34.87 2010-03-25 10:28:05.000 084 33366.96 85.90 2388.78 34.87 2010-03-25 10:28:06.000 084 33367.02 85.86 2388.77 34.87 2010-03-25 10:28:07.000 084 33366.90 85.85 2388.77 34.87 2010-03-25 10:28:08.000 084 33366.97 85.90 2388.81 34.87 2010-03-25 10:28:09.000 084 33367.02 85.97 2388.77 34.87 2010-03-25 10:28:10.000 084 33366.92 85.98 2388.83 34.87 2010-03-25 10:28:11.000 084 33367.05 85.96 2388.73 34.87 2010-03-25 10:28:12.000 084 33366.99 85.99 2388.76 34.87 2010-03-25 10:28:13.000 084 33366.93 85.96 2388.74 34.87 2010-03-25 10:28:14.000 084 33366.98 85.99 2388.74 34.87 2010-03-25 10:28:15.000 084 33367.01 85.97 2388.81 34.87 2010-03-25 10:28:16.000 084 33367.00 85.96 2388.77 34.87 2010-03-25 10:28:17.000 084 33366.99 85.95 2388.73 34.87 2010-03-25 10:28:18.000 084 33366.94 85.93 2388.82 34.87 2010-03-25 10:28:19.000 084 33366.88 85.95 2388.83 34.87 2010-03-25 10:28:20.000 084 33366.95 85.98 2388.78 34.87 2010-03-25 10:28:21.000 084 33367.02 85.96 2388.80 34.87 2010-03-25 10:28:22.000 084 33367.06 85.96 2388.79 34.87 2010-03-25 10:28:23.000 084 33366.96 86.02 2388.75 34.87 2010-03-25 10:28:24.000 084 33366.99 86.02 2388.80 34.87 2010-03-25 10:28:25.000 084 33366.92 86.00 2388.80 34.87 2010-03-25 10:28:26.000 084 33366.99 85.99 2388.82 34.87 2010-03-25 10:28:27.000 084 33366.96 86.03 2388.79 34.87 2010-03-25 10:28:28.000 084 33367.03 86.02 2388.79 34.87 2010-03-25 10:28:29.000 084 33367.03 85.98 2388.86 34.87 2010-03-25 10:28:30.000 084 33367.10 86.06 2388.78 34.87 2010-03-25 10:28:31.000 084 33367.02 86.06 2388.75 34.87 2010-03-25 10:28:32.000 084 33367.06 86.07 2388.83 34.87 2010-03-25 10:28:33.000 084 33367.16 85.98 2388.77 34.87 2010-03-25 10:28:34.000 084 33367.13 86.02 2388.84 34.87 2010-03-25 10:28:35.000 084 33366.95 85.97 2388.78 34.87 2010-03-25 10:28:36.000 084 33367.13 85.99 2388.84 34.87 2010-03-25 10:28:37.000 084 33367.11 85.98 2388.84 34.87 2010-03-25 10:28:38.000 084 33367.14 86.06 2388.82 34.87 2010-03-25 10:28:39.000 084 33367.18 86.02 2388.77 34.87 2010-03-25 10:28:40.000 084 33367.15 86.09 2388.74 34.87 2010-03-25 10:28:41.000 084 33367.11 86.14 2388.73 34.87 2010-03-25 10:28:42.000 084 33367.17 86.14 2388.77 34.87 2010-03-25 10:28:43.000 084 33367.11 86.16 2388.74 34.87 2010-03-25 10:28:44.000 084 33367.10 86.21 2388.73 34.87 2010-03-25 10:28:45.000 084 33367.14 86.25 2388.88 34.87 2010-03-25 10:28:46.000 084 33367.19 86.25 2388.86 34.87 2010-03-25 10:28:47.000 084 33367.05 86.27 2388.74 34.87 2010-03-25 10:28:48.000 084 33367.11 86.31 2388.89 34.87 2010-03-25 10:28:49.000 084 33367.14 86.31 2388.80 34.87 2010-03-25 10:28:50.000 084 33367.18 86.32 2388.82 34.87 2010-03-25 10:28:51.000 084 33367.12 86.33 2388.82 34.87 2010-03-25 10:28:52.000 084 33367.25 86.36 2388.78 34.87 2010-03-25 10:28:53.000 084 33367.13 86.39 2388.83 34.87 2010-03-25 10:28:54.000 084 33367.18 86.41 2388.80 34.87 2010-03-25 10:28:55.000 084 33367.11 86.42 2388.79 34.87 2010-03-25 10:28:56.000 084 33367.19 86.45 2388.83 34.87 2010-03-25 10:28:57.000 084 33367.17 86.55 2388.79 34.87 2010-03-25 10:28:58.000 084 33367.12 86.55 2388.78 34.87 2010-03-25 10:28:59.000 084 33367.14 86.56 2388.80 34.87 2010-03-25 10:29:00.000 084 33367.11 86.61 2388.86 34.87 2010-03-25 10:29:01.000 084 33367.13 86.62 2388.81 34.87 2010-03-25 10:29:02.000 084 33367.18 86.61 2388.70 34.87 2010-03-25 10:29:03.000 084 33367.16 86.67 2388.80 34.87 2010-03-25 10:29:04.000 084 33367.07 86.64 2388.74 34.87 2010-03-25 10:29:05.000 084 33367.20 86.66 2388.84 34.87 2010-03-25 10:29:06.000 084 33367.13 86.69 2388.85 34.87 2010-03-25 10:29:07.000 084 33367.14 86.72 2388.86 34.87 2010-03-25 10:29:08.000 084 33367.23 86.80 2388.77 34.87 2010-03-25 10:29:09.000 084 33367.14 86.82 2388.78 34.87 2010-03-25 10:29:10.000 084 33367.23 86.83 2388.82 34.87 2010-03-25 10:29:11.000 084 33367.11 86.84 2388.79 34.87 2010-03-25 10:29:12.000 084 33367.13 86.87 2388.83 34.87 2010-03-25 10:29:13.000 084 33367.18 86.89 2388.81 34.87 2010-03-25 10:29:14.000 084 33367.23 86.98 2388.79 34.87 2010-03-25 10:29:15.000 084 33367.18 87.00 2388.74 34.87 2010-03-25 10:29:16.000 084 33367.17 87.03 2388.84 34.87 2010-03-25 10:29:17.000 084 33367.24 87.05 2388.79 34.87 2010-03-25 10:29:18.000 084 33367.25 87.07 2388.80 34.87 2010-03-25 10:29:19.000 084 33367.22 87.04 2388.72 34.87 2010-03-25 10:29:20.000 084 33367.27 87.04 2388.82 34.87 2010-03-25 10:29:21.000 084 33367.22 87.05 2388.79 34.87 2010-03-25 10:29:22.000 084 33367.11 87.02 2388.83 34.87 2010-03-25 10:29:23.000 084 33367.17 87.11 2388.88 34.87 2010-03-25 10:29:24.000 084 33367.16 87.06 2388.86 34.87 2010-03-25 10:29:25.000 084 33367.15 87.04 2388.85 34.87 2010-03-25 10:29:26.000 084 33367.21 87.11 2388.88 34.87 2010-03-25 10:29:27.000 084 33367.27 87.11 2388.83 34.87 2010-03-25 10:29:28.000 084 33367.26 87.07 2388.82 34.87 2010-03-25 10:29:29.000 084 33367.30 87.08 2388.84 34.87 2010-03-25 10:29:30.000 084 33367.20 87.11 2388.84 34.87 2010-03-25 10:29:31.000 084 33367.27 87.11 2388.83 34.87 2010-03-25 10:29:32.000 084 33367.33 87.13 2388.72 34.87 2010-03-25 10:29:33.000 084 33367.27 87.12 2388.87 34.87 2010-03-25 10:29:34.000 084 33367.35 87.15 2388.79 34.87 2010-03-25 10:29:35.000 084 33367.20 87.13 2388.89 34.87 2010-03-25 10:29:36.000 084 33367.30 87.21 2388.91 34.87 2010-03-25 10:29:37.000 084 33367.32 87.17 2388.89 34.87 2010-03-25 10:29:38.000 084 33367.34 87.21 2388.80 34.87 2010-03-25 10:29:39.000 084 33367.28 87.24 2388.82 34.87 2010-03-25 10:29:40.000 084 33367.21 87.23 2388.88 34.87 2010-03-25 10:29:41.000 084 33367.30 87.22 2388.83 34.87 2010-03-25 10:29:42.000 084 33367.27 87.26 2388.82 34.87 2010-03-25 10:29:43.000 084 33367.32 87.25 2388.84 34.87 2010-03-25 10:29:44.000 084 33367.20 87.31 2388.83 34.87 2010-03-25 10:29:45.000 084 33367.29 87.33 2388.82 34.87 2010-03-25 10:29:46.000 084 33367.27 87.33 2388.86 34.87 2010-03-25 10:29:47.000 084 33367.25 87.31 2388.83 34.87 2010-03-25 10:29:48.000 084 33367.25 87.33 2388.91 34.87 2010-03-25 10:29:49.000 084 33367.16 87.33 2388.81 34.87 2010-03-25 10:29:50.000 084 33367.33 87.32 2388.85 34.87 2010-03-25 10:29:51.000 084 33367.25 87.25 2388.91 34.87 2010-03-25 10:29:52.000 084 33367.26 87.25 2388.90 34.87 2010-03-25 10:29:53.000 084 33367.25 87.21 2388.82 34.87 2010-03-25 10:29:54.000 084 33367.31 87.19 2388.81 34.87 2010-03-25 10:29:55.000 084 33367.22 87.22 2388.82 34.87 2010-03-25 10:29:56.000 084 33367.25 87.16 2388.85 34.87 2010-03-25 10:29:57.000 084 33367.32 87.17 2388.87 34.87 2010-03-25 10:29:58.000 084 33367.32 87.14 2388.88 34.87 2010-03-25 10:29:59.000 084 33367.25 87.14 2388.79 34.87 2010-03-25 10:30:00.000 084 33367.36 87.13 2388.90 34.87 2010-03-25 10:30:01.000 084 33367.23 87.15 2388.89 34.87 2010-03-25 10:30:02.000 084 33367.32 87.19 2388.83 34.87 2010-03-25 10:30:03.000 084 33367.30 87.16 2388.86 34.87 2010-03-25 10:30:04.000 084 33367.30 87.17 2388.82 34.87 2010-03-25 10:30:05.000 084 33367.35 87.17 2388.78 34.87 2010-03-25 10:30:06.000 084 33367.25 87.16 2388.86 34.87 2010-03-25 10:30:07.000 084 33367.29 87.17 2388.91 34.87 2010-03-25 10:30:08.000 084 33367.29 87.14 2388.84 34.87 2010-03-25 10:30:09.000 084 33367.30 87.19 2388.79 34.87 2010-03-25 10:30:10.000 084 33367.34 87.19 2388.83 34.87 2010-03-25 10:30:11.000 084 33367.25 87.17 2388.73 34.87 2010-03-25 10:30:12.000 084 33367.30 87.14 2388.79 34.87 2010-03-25 10:30:13.000 084 33367.26 87.17 2388.78 34.87 2010-03-25 10:30:14.000 084 33367.30 87.20 2388.77 34.87 2010-03-25 10:30:15.000 084 33367.28 87.21 2388.82 34.87 2010-03-25 10:30:16.000 084 33367.27 87.23 2388.83 34.87 2010-03-25 10:30:17.000 084 33367.23 87.21 2388.94 34.87 2010-03-25 10:30:18.000 084 33367.21 87.25 2388.84 34.87 2010-03-25 10:30:19.000 084 33367.39 87.24 2388.83 34.87 2010-03-25 10:30:20.000 084 33367.39 87.21 2388.94 34.87 2010-03-25 10:30:21.000 084 33367.26 87.27 2388.91 34.87 2010-03-25 10:30:22.000 084 33367.32 87.29 2388.85 34.87 2010-03-25 10:30:23.000 084 33367.32 87.35 2388.82 34.87 2010-03-25 10:30:24.000 084 33367.43 87.37 2388.84 34.87 2010-03-25 10:30:25.000 084 33367.41 87.41 2388.86 34.87 2010-03-25 10:30:26.000 084 33367.39 87.47 2388.92 34.87 2010-03-25 10:30:27.000 084 33367.30 87.53 2388.90 34.87 2010-03-25 10:30:28.000 084 33367.36 87.57 2388.91 34.87 2010-03-25 10:30:29.000 084 33367.29 87.64 2388.88 34.87 2010-03-25 10:30:30.000 084 33367.44 87.71 2388.90 34.87 2010-03-25 10:30:31.000 084 33367.33 87.73 2388.83 34.87 2010-03-25 10:30:32.000 084 33367.43 87.77 2388.84 34.87 2010-03-25 10:30:33.000 084 33367.33 87.85 2388.88 34.87 2010-03-25 10:30:34.000 084 33367.34 87.87 2388.82 34.87 2010-03-25 10:30:35.000 084 33367.39 87.86 2388.72 34.87 2010-03-25 10:30:36.000 084 33367.36 87.88 2388.82 34.87 2010-03-25 10:30:37.000 084 33367.42 87.95 2388.81 34.87 2010-03-25 10:30:38.000 084 33367.51 87.99 2388.85 34.87 2010-03-25 10:30:39.000 084 33367.39 88.00 2388.79 34.87 2010-03-25 10:30:40.000 084 33367.42 88.04 2388.81 34.87 2010-03-25 10:30:41.000 084 33367.32 88.07 2388.81 34.87 2010-03-25 10:30:42.000 084 33367.46 88.17 2388.83 34.87 2010-03-25 10:30:43.000 084 33367.33 88.23 2388.80 34.87 2010-03-25 10:30:44.000 084 33367.42 88.27 2388.76 34.87 2010-03-25 10:30:45.000 084 33367.35 88.28 2388.90 34.87 2010-03-25 10:30:46.000 084 33367.45 88.37 2388.86 34.87 2010-03-25 10:30:47.000 084 33367.41 88.40 2388.84 34.87 2010-03-25 10:30:48.000 084 33367.42 88.52 2388.78 34.87 2010-03-25 10:30:49.000 084 33367.50 88.52 2388.84 34.87 2010-03-25 10:30:50.000 084 33367.42 88.51 2388.80 34.87 2010-03-25 10:30:51.000 084 33367.43 88.59 2388.81 34.87 2010-03-25 10:30:52.000 084 33367.52 88.67 2388.76 34.87 2010-03-25 10:30:53.000 084 33367.46 88.65 2388.83 34.87 2010-03-25 10:30:54.000 084 33367.44 88.74 2388.82 34.87 2010-03-25 10:30:55.000 084 33367.58 88.80 2388.80 34.87 2010-03-25 10:30:56.000 084 33367.54 88.82 2388.83 34.87 2010-03-25 10:30:57.000 084 33367.46 88.89 2388.90 34.87 2010-03-25 10:30:58.000 084 33367.51 88.94 2388.89 34.87 2010-03-25 10:30:59.000 084 33367.42 89.00 2388.84 34.87 2010-03-25 10:31:00.000 084 33367.61 89.05 2388.82 34.87 2010-03-25 10:31:01.000 084 33367.43 89.09 2388.88 34.87 2010-03-25 10:31:02.000 084 33367.56 89.12 2388.88 34.87 2010-03-25 10:31:03.000 084 33367.58 89.17 2388.90 34.87 2010-03-25 10:31:04.000 084 33367.53 89.16 2388.88 34.87 2010-03-25 10:31:05.000 084 33367.50 89.15 2388.86 34.87 2010-03-25 10:31:06.000 084 33367.50 89.24 2388.86 34.87 2010-03-25 10:31:07.000 084 33367.62 89.22 2388.85 34.87 2010-03-25 10:31:08.000 084 33367.52 89.22 2388.89 34.87 2010-03-25 10:31:09.000 084 33367.56 89.27 2388.91 34.87 2010-03-25 10:31:10.000 084 33367.67 89.26 2388.84 34.87 2010-03-25 10:31:11.000 084 33367.58 89.29 2388.79 34.87 2010-03-25 10:31:12.000 084 33367.68 89.28 2388.72 34.87 2010-03-25 10:31:13.000 084 33367.69 89.33 2388.77 34.87 2010-03-25 10:31:14.000 084 33367.66 89.38 2388.81 34.87 2010-03-25 10:31:15.000 084 33367.61 89.46 2388.90 34.87 2010-03-25 10:31:16.000 084 33367.73 89.53 2388.71 34.87 2010-03-25 10:31:17.000 084 33367.63 89.59 2388.80 34.87 2010-03-25 10:31:18.000 084 33367.75 89.64 2388.88 34.87 2010-03-25 10:31:19.000 084 33367.74 89.68 2388.80 34.87 2010-03-25 10:31:20.000 084 33367.75 89.76 2388.77 34.87 2010-03-25 10:31:21.000 084 33367.73 89.88 2388.86 34.87 2010-03-25 10:31:22.000 084 33367.73 89.98 2388.76 34.87 2010-03-25 10:31:23.000 084 33367.89 89.95 2388.75 34.87 2010-03-25 10:31:24.000 084 33367.74 89.99 2388.77 34.87 2010-03-25 10:31:25.000 084 33367.78 90.05 2388.75 34.87 2010-03-25 10:31:26.000 084 33367.83 90.03 2388.72 34.87 2010-03-25 10:31:27.000 084 33367.86 90.05 2388.83 34.87 2010-03-25 10:31:28.000 084 33367.91 90.13 2388.79 34.87 2010-03-25 10:31:29.000 084 33367.95 90.11 2388.71 34.87 2010-03-25 10:31:30.000 084 33367.95 90.17 2388.75 34.87 2010-03-25 10:31:31.000 084 33367.86 90.16 2388.70 34.87 2010-03-25 10:31:32.000 084 33367.86 90.14 2388.76 34.87 2010-03-25 10:31:33.000 084 33367.92 90.25 2388.74 34.87 2010-03-25 10:31:34.000 084 33368.02 90.25 2388.63 34.87 2010-03-25 10:31:35.000 084 33367.93 90.27 2388.73 34.87 2010-03-25 10:31:36.000 084 33367.88 90.24 2388.64 34.87 2010-03-25 10:31:37.000 084 33367.99 90.19 2388.69 34.87 2010-03-25 10:31:38.000 084 33367.96 90.20 2388.69 34.87 2010-03-25 10:31:39.000 084 33368.05 90.25 2388.62 34.87 2010-03-25 10:31:40.000 084 33368.03 90.18 2388.64 34.87 2010-03-25 10:31:41.000 084 33368.00 90.19 2388.55 34.87 2010-03-25 10:31:42.000 084 33368.03 90.20 2388.71 34.87 2010-03-25 10:31:43.000 084 33368.03 90.27 2388.64 34.87 2010-03-25 10:31:44.000 084 33368.11 90.27 2388.61 34.87 2010-03-25 10:31:45.000 084 33368.03 90.26 2388.63 34.87 2010-03-25 10:31:46.000 084 33367.97 90.26 2388.63 34.87 2010-03-25 10:31:47.000 084 33367.96 90.22 2388.67 34.87 2010-03-25 10:31:48.000 084 33368.04 90.25 2388.65 34.87 2010-03-25 10:31:49.000 084 33368.03 90.24 2388.66 34.87 2010-03-25 10:31:50.000 084 33368.01 90.25 2388.59 34.87 2010-03-25 10:31:51.000 084 33368.08 90.35 2388.63 34.87 2010-03-25 10:31:52.000 084 33368.11 90.36 2388.57 34.87 2010-03-25 10:31:53.000 084 33367.89 90.42 2388.57 34.87 2010-03-25 10:31:54.000 084 33367.95 90.49 2388.62 34.87 2010-03-25 10:31:55.000 084 33368.15 90.52 2388.59 34.87 2010-03-25 10:31:56.000 084 33368.06 90.60 2388.53 34.87 2010-03-25 10:31:57.000 084 33368.17 90.61 2388.54 34.87 2010-03-25 10:31:58.000 084 33368.10 90.65 2388.56 34.87 2010-03-25 10:31:59.000 084 33368.06 90.70 2388.60 34.87 2010-03-25 10:32:00.000 084 33368.11 90.76 2388.54 34.87 2010-03-25 10:32:01.000 084 33368.13 90.75 2388.54 34.87 2010-03-25 10:32:02.000 084 33368.03 90.77 2388.57 34.87 2010-03-25 10:32:03.000 084 33368.07 90.72 2388.52 34.87 2010-03-25 10:32:04.000 084 33368.09 90.77 2388.59 34.87 2010-03-25 10:32:05.000 084 33368.13 90.78 2388.51 34.87 2010-03-25 10:32:06.000 084 33368.18 90.81 2388.52 34.87 2010-03-25 10:32:07.000 084 33368.16 90.88 2388.54 34.87 2010-03-25 10:32:08.000 084 33368.04 90.91 2388.58 34.87 2010-03-25 10:32:09.000 084 33368.14 90.93 2388.52 34.87 2010-03-25 10:32:10.000 084 33368.22 90.94 2388.59 34.87 2010-03-25 10:32:11.000 084 33368.17 90.94 2388.53 34.87 2010-03-25 10:32:12.000 084 33368.25 90.90 2388.57 34.87 2010-03-25 10:32:13.000 084 33368.12 90.90 2388.42 34.87 2010-03-25 10:32:14.000 084 33368.16 90.89 2388.49 34.87 2010-03-25 10:32:15.000 084 33368.26 90.84 2388.55 34.87 2010-03-25 10:32:16.000 084 33368.17 90.84 2388.53 34.87 2010-03-25 10:32:17.000 084 33368.26 90.87 2388.39 34.87 2010-03-25 10:32:18.000 084 33368.28 90.93 2388.44 34.87 2010-03-25 10:32:19.000 084 33368.22 90.89 2388.51 34.87 2010-03-25 10:32:20.000 084 33368.27 90.88 2388.42 34.87 2010-03-25 10:32:21.000 084 33368.31 90.86 2388.49 34.87 2010-03-25 10:32:22.000 084 33368.36 90.90 2388.49 34.87 2010-03-25 10:32:23.000 084 33368.24 90.88 2388.37 34.87 2010-03-25 10:32:24.000 084 33368.34 90.84 2388.46 34.87 2010-03-25 10:32:25.000 084 33368.44 90.87 2388.49 34.87 2010-03-25 10:32:26.000 084 33368.40 90.90 2388.45 34.87 2010-03-25 10:32:27.000 084 33368.41 90.92 2388.52 34.87 2010-03-25 10:32:28.000 084 33368.33 90.95 2388.50 34.87 2010-03-25 10:32:29.000 084 33368.35 90.94 2388.53 34.87 2010-03-25 10:32:30.000 084 33368.42 90.99 2388.42 34.87 2010-03-25 10:32:31.000 084 33368.37 91.03 2388.50 34.87 2010-03-25 10:32:32.000 084 33368.28 91.03 2388.42 34.87 2010-03-25 10:32:33.000 084 33368.41 91.08 2388.44 34.87 2010-03-25 10:32:34.000 084 33368.38 91.05 2388.39 34.87 2010-03-25 10:32:35.000 084 33368.35 91.09 2388.46 34.87 2010-03-25 10:32:36.000 084 33368.47 91.08 2388.40 34.87 2010-03-25 10:32:37.000 084 33368.43 91.08 2388.45 34.87 2010-03-25 10:32:38.000 084 33368.37 91.05 2388.50 34.87 2010-03-25 10:32:39.000 084 33368.44 90.98 2388.43 34.87 2010-03-25 10:32:40.000 084 33368.51 90.99 2388.45 34.87 2010-03-25 10:32:41.000 084 33368.53 90.98 2388.44 34.87 2010-03-25 10:32:42.000 084 33368.45 90.95 2388.43 34.87 2010-03-25 10:32:43.000 084 33368.63 90.93 2388.42 34.87 2010-03-25 10:32:44.000 084 33368.51 90.97 2388.42 34.87 2010-03-25 10:32:45.000 084 33368.56 90.95 2388.38 34.87 2010-03-25 10:32:46.000 084 33368.56 90.96 2388.42 34.87 2010-03-25 10:32:47.000 084 33368.56 90.96 2388.41 34.87 2010-03-25 10:32:48.000 084 33368.55 90.99 2388.32 34.87 2010-03-25 10:32:49.000 084 33368.51 91.00 2388.39 34.87 2010-03-25 10:32:50.000 084 33368.50 91.02 2388.33 34.87 2010-03-25 10:32:51.000 084 33368.57 90.99 2388.40 34.87 2010-03-25 10:32:52.000 084 33368.57 91.03 2388.35 34.87 2010-03-25 10:32:53.000 084 33368.54 90.99 2388.34 34.87 2010-03-25 10:32:54.000 084 33368.60 91.02 2388.36 34.87 2010-03-25 10:32:55.000 084 33368.47 91.08 2388.41 34.87 2010-03-25 10:32:56.000 084 33368.56 91.08 2388.33 34.87 2010-03-25 10:32:57.000 084 33368.49 91.16 2388.39 34.87 2010-03-25 10:32:58.000 084 33368.53 91.18 2388.38 34.87 2010-03-25 10:32:59.000 084 33368.58 91.23 2388.42 34.87 2010-03-25 10:33:00.000 084 33368.62 91.30 2388.43 34.87 2010-03-25 10:33:01.000 084 33368.52 91.33 2388.39 34.87 2010-03-25 10:33:02.000 084 33368.61 91.37 2388.41 34.87 2010-03-25 10:33:03.000 084 33368.58 91.42 2388.42 34.87 2010-03-25 10:33:04.000 084 33368.59 91.49 2388.39 34.87 2010-03-25 10:33:05.000 084 33368.51 91.53 2388.39 34.87 2010-03-25 10:33:06.000 084 33368.52 91.56 2388.32 34.87 2010-03-25 10:33:07.000 084 33368.61 91.66 2388.34 34.87 2010-03-25 10:33:08.000 084 33368.64 91.71 2388.37 34.87 2010-03-25 10:33:09.000 084 33368.63 91.81 2388.32 34.87 2010-03-25 10:33:10.000 084 33368.64 91.83 2388.41 34.87 2010-03-25 10:33:11.000 084 33368.61 91.89 2388.35 34.87 2010-03-25 10:33:12.000 084 33368.51 91.97 2388.36 34.87 2010-03-25 10:33:13.000 084 33368.72 92.02 2388.36 34.87 2010-03-25 10:33:14.000 084 33368.66 92.04 2388.32 34.87 2010-03-25 10:33:15.000 084 33368.68 92.15 2388.34 34.87 2010-03-25 10:33:16.000 084 33368.71 92.18 2388.33 34.87 2010-03-25 10:33:17.000 084 33368.71 92.25 2388.26 34.87 2010-03-25 10:33:18.000 084 33368.72 92.33 2388.33 34.87 2010-03-25 10:33:19.000 084 33368.59 92.33 2388.40 34.87 2010-03-25 10:33:20.000 084 33368.59 92.28 2388.28 34.87 2010-03-25 10:33:21.000 084 33368.76 92.30 2388.29 34.87 2010-03-25 10:33:22.000 084 33368.67 92.24 2388.33 34.87 2010-03-25 10:33:23.000 084 33368.63 92.28 2388.32 34.87 2010-03-25 10:33:24.000 084 33368.74 92.33 2388.34 34.87 2010-03-25 10:33:25.000 084 33368.63 92.33 2388.29 34.87 2010-03-25 10:33:26.000 084 33368.61 92.31 2388.24 34.87 2010-03-25 10:33:27.000 084 33368.69 92.37 2388.28 34.87 2010-03-25 10:33:28.000 084 33368.64 92.38 2388.33 34.87 2010-03-25 10:33:29.000 084 33368.67 92.36 2388.30 34.87 2010-03-25 10:33:30.000 084 33368.62 92.31 2388.30 34.87 2010-03-25 10:33:31.000 084 33368.73 92.28 2388.30 34.87 2010-03-25 10:33:32.000 084 33368.71 92.23 2388.26 34.87 2010-03-25 10:33:33.000 084 33368.69 92.26 2388.30 34.87 2010-03-25 10:33:34.000 084 33368.66 92.18 2388.25 34.87 2010-03-25 10:33:35.000 084 33368.57 92.15 2388.28 34.87 2010-03-25 10:33:36.000 084 33368.66 92.11 2388.30 34.87 2010-03-25 10:33:37.000 084 33368.63 92.05 2388.24 34.87 2010-03-25 10:33:38.000 084 33368.69 92.01 2388.25 34.87 2010-03-25 10:33:39.000 084 33368.63 91.93 2388.28 34.87 2010-03-25 10:33:40.000 084 33368.72 91.91 2388.28 34.87 2010-03-25 10:33:41.000 084 33368.66 91.83 2388.20 34.87 2010-03-25 10:33:42.000 084 33368.64 91.76 2388.26 34.87 2010-03-25 10:33:43.000 084 33368.84 91.73 2388.29 34.87 2010-03-25 10:33:44.000 084 33368.76 91.70 2388.30 34.87 2010-03-25 10:33:45.000 084 33368.65 91.65 2388.30 34.87 2010-03-25 10:33:46.000 084 33368.69 91.60 2388.30 34.87 2010-03-25 10:33:47.000 084 33368.67 91.59 2388.24 34.87 2010-03-25 10:33:48.000 084 33368.74 91.59 2388.26 34.87 2010-03-25 10:33:49.000 084 33368.67 91.60 2388.36 34.87 2010-03-25 10:33:50.000 084 33368.68 91.62 2388.28 34.87 2010-03-25 10:33:51.000 084 33368.59 91.56 2388.29 34.87 2010-03-25 10:33:52.000 084 33368.62 91.60 2388.30 34.87 2010-03-25 10:33:53.000 084 33368.67 91.56 2388.29 34.87 2010-03-25 10:33:54.000 084 33368.61 91.56 2388.32 34.87 2010-03-25 10:33:55.000 084 33368.63 91.54 2388.30 34.87 2010-03-25 10:33:56.000 084 33368.58 91.55 2388.30 34.87 2010-03-25 10:33:57.000 084 33368.62 91.57 2388.33 34.87 2010-03-25 10:33:58.000 084 33368.61 91.53 2388.26 34.87 2010-03-25 10:33:59.000 084 33368.65 91.55 2388.31 34.87 2010-03-25 10:34:00.000 084 33368.66 91.55 2388.23 34.87 2010-03-25 10:34:01.000 084 33368.57 91.61 2388.31 34.87 2010-03-25 10:34:02.000 084 33368.62 91.56 2388.30 34.87 2010-03-25 10:34:03.000 084 33368.60 91.52 2388.27 34.87 2010-03-25 10:34:04.000 084 33368.54 91.51 2388.27 34.87 2010-03-25 10:34:05.000 084 33368.48 91.47 2388.21 34.87 2010-03-25 10:34:06.000 084 33368.56 91.46 2388.22 34.87 2010-03-25 10:34:07.000 084 33368.63 91.46 2388.30 34.87 2010-03-25 10:34:08.000 084 33368.53 91.43 2388.30 34.87 2010-03-25 10:34:09.000 084 33368.59 91.40 2388.28 34.87 2010-03-25 10:34:10.000 084 33368.68 91.34 2388.34 34.87 2010-03-25 10:34:11.000 084 33368.62 91.36 2388.24 34.87 2010-03-25 10:34:12.000 084 33368.49 91.36 2388.28 34.87 2010-03-25 10:34:13.000 084 33368.59 91.42 2388.31 34.87 2010-03-25 10:34:14.000 084 33368.50 91.41 2388.34 34.87 2010-03-25 10:34:15.000 084 33368.51 91.41 2388.32 34.87 2010-03-25 10:34:16.000 084 33368.54 91.34 2388.33 34.87 2010-03-25 10:34:17.000 084 33368.50 91.33 2388.30 34.87 2010-03-25 10:34:18.000 084 33368.64 91.32 2388.32 34.87 2010-03-25 10:34:19.000 084 33368.54 91.29 2388.36 34.87 2010-03-25 10:34:20.000 084 33368.57 91.33 2388.24 34.87 2010-03-25 10:34:21.000 084 33368.50 91.29 2388.33 34.87 2010-03-25 10:34:22.000 084 33368.51 91.28 2388.37 34.87 2010-03-25 10:34:23.000 084 33368.46 91.20 2388.26 34.87 2010-03-25 10:34:24.000 084 33368.56 91.13 2388.35 34.87 2010-03-25 10:34:25.000 084 33368.52 91.09 2388.34 34.87 2010-03-25 10:34:26.000 084 33368.49 91.07 2388.30 34.87 2010-03-25 10:34:27.000 084 33368.56 91.06 2388.32 34.87 2010-03-25 10:34:28.000 084 33368.60 91.08 2388.30 34.87 2010-03-25 10:34:29.000 084 33368.39 91.06 2388.40 34.87 2010-03-25 10:34:30.000 084 33368.64 90.98 2388.34 34.87 2010-03-25 10:34:31.000 084 33368.42 90.96 2388.41 34.87 2010-03-25 10:34:32.000 084 33368.49 90.91 2388.42 34.87 2010-03-25 10:34:33.000 084 33368.48 90.94 2388.30 34.87 2010-03-25 10:34:34.000 084 33368.53 90.92 2388.34 34.87 2010-03-25 10:34:35.000 084 33368.47 90.85 2388.29 34.87 2010-03-25 10:34:36.000 084 33368.46 90.87 2388.45 34.87 2010-03-25 10:34:37.000 084 33368.33 90.86 2388.32 34.87 2010-03-25 10:34:38.000 084 33368.39 90.85 2388.31 34.87 2010-03-25 10:34:39.000 084 33368.43 90.86 2388.27 34.87 2010-03-25 10:34:40.000 084 33368.51 90.81 2388.33 34.87 2010-03-25 10:34:41.000 084 33368.46 90.78 2388.40 34.87 2010-03-25 10:34:42.000 084 33368.36 90.79 2388.46 34.87 2010-03-25 10:34:43.000 084 33368.43 90.81 2388.33 34.87 2010-03-25 10:34:44.000 084 33368.36 90.84 2388.36 34.87 2010-03-25 10:34:45.000 084 33368.33 90.85 2388.45 34.87 2010-03-25 10:34:46.000 084 33368.40 90.84 2388.38 34.87 2010-03-25 10:34:47.000 084 33368.35 90.89 2388.38 34.87 2010-03-25 10:34:48.000 084 33368.30 90.87 2388.43 34.87 2010-03-25 10:34:49.000 084 33368.43 90.91 2388.38 34.87 2010-03-25 10:34:50.000 084 33368.35 90.94 2388.33 34.87 2010-03-25 10:34:51.000 084 33368.33 90.95 2388.42 34.87 2010-03-25 10:34:52.000 084 33368.25 91.00 2388.47 34.87 2010-03-25 10:34:53.000 084 33368.35 91.01 2388.40 34.87 2010-03-25 10:34:54.000 084 33368.26 91.08 2388.49 34.87 2010-03-25 10:34:55.000 084 33368.37 91.11 2388.42 34.87 2010-03-25 10:34:56.000 084 33368.25 91.16 2388.42 34.87 2010-03-25 10:34:57.000 084 33368.25 91.25 2388.45 34.87 2010-03-25 10:34:58.000 084 33368.22 91.32 2388.43 34.87 2010-03-25 10:34:59.000 084 33368.20 91.30 2388.44 34.87 2010-03-25 10:35:00.000 084 33368.27 91.30 2388.46 34.87 2010-03-25 10:35:01.000 084 33368.29 91.37 2388.47 34.87 2010-03-25 10:35:02.000 084 33368.32 91.39 2388.44 34.87 2010-03-25 10:35:03.000 084 33368.37 91.41 2388.48 34.87 2010-03-25 10:35:04.000 084 33368.33 91.42 2388.47 34.87 2010-03-25 10:35:05.000 084 33368.35 91.43 2388.45 34.87 2010-03-25 10:35:06.000 084 33368.34 91.49 2388.47 34.87 2010-03-25 10:35:07.000 084 33368.31 91.50 2388.44 34.87 2010-03-25 10:35:08.000 084 33368.26 91.50 2388.39 34.87 2010-03-25 10:35:09.000 084 33368.23 91.61 2388.45 34.87 2010-03-25 10:35:10.000 084 33368.25 91.65 2388.46 34.87 2010-03-25 10:35:11.000 084 33368.26 91.64 2388.43 34.87 2010-03-25 10:35:12.000 084 33368.14 91.70 2388.47 34.87 2010-03-25 10:35:13.000 084 33368.28 91.72 2388.45 34.86 2010-03-25 10:35:14.000 084 33368.17 91.73 2388.48 34.87 2010-03-25 10:35:15.000 084 33368.28 91.81 2388.47 34.86 2010-03-25 10:35:16.000 084 33368.21 91.86 2388.45 34.87 2010-03-25 10:35:17.000 084 33368.32 91.86 2388.40 34.87 2010-03-25 10:35:18.000 084 33368.18 91.98 2388.48 34.87 2010-03-25 10:35:19.000 084 33368.25 91.95 2388.43 34.86 2010-03-25 10:35:20.000 084 33368.19 91.95 2388.41 34.87 2010-03-25 10:35:21.000 084 33368.28 91.96 2388.54 34.87 2010-03-25 10:35:22.000 084 33368.20 92.04 2388.48 34.87 2010-03-25 10:35:23.000 084 33368.11 92.05 2388.49 34.87 2010-03-25 10:35:24.000 084 33368.22 92.06 2388.46 34.87 2010-03-25 10:35:25.000 084 33368.14 92.11 2388.54 34.87 2010-03-25 10:35:26.000 084 33368.16 92.14 2388.49 34.87 2010-03-25 10:35:27.000 084 33368.23 92.16 2388.45 34.86 2010-03-25 10:35:28.000 084 33368.20 92.19 2388.48 34.87 2010-03-25 10:35:29.000 084 33368.07 92.20 2388.64 34.86 2010-03-25 10:35:30.000 084 33368.21 92.25 2388.50 34.86 2010-03-25 10:35:31.000 084 33368.19 92.24 2388.45 34.87 2010-03-25 10:35:32.000 084 33368.10 92.24 2388.41 34.87 2010-03-25 10:35:33.000 084 33368.10 92.28 2388.48 34.86 2010-03-25 10:35:34.000 084 33368.07 92.31 2388.54 34.86 2010-03-25 10:35:35.000 084 33368.10 92.28 2388.53 34.87 2010-03-25 10:35:36.000 084 33368.10 92.33 2388.57 34.87 2010-03-25 10:35:37.000 084 33368.13 92.30 2388.51 34.86 2010-03-25 10:35:38.000 084 33368.10 92.33 2388.51 34.87 2010-03-25 10:35:39.000 084 33368.07 92.39 2388.50 34.86 2010-03-25 10:35:40.000 084 33368.19 92.45 2388.52 34.87 2010-03-25 10:35:41.000 084 33368.14 92.45 2388.54 34.86 2010-03-25 10:35:42.000 084 33368.08 92.53 2388.59 34.87 2010-03-25 10:35:43.000 084 33368.06 92.55 2388.57 34.87 2010-03-25 10:35:44.000 084 33368.03 92.56 2388.49 34.87 2010-03-25 10:35:45.000 084 33368.08 92.60 2388.54 34.87 2010-03-25 10:35:46.000 084 33368.12 92.64 2388.61 34.87 2010-03-25 10:35:47.000 084 33367.99 92.68 2388.59 34.87 2010-03-25 10:35:48.000 084 33368.01 92.72 2388.59 34.87 2010-03-25 10:35:49.000 084 33368.11 92.75 2388.57 34.86 2010-03-25 10:35:50.000 084 33368.01 92.77 2388.55 34.86 2010-03-25 10:35:51.000 084 33368.02 92.79 2388.55 34.86 2010-03-25 10:35:52.000 084 33368.03 92.83 2388.50 34.86 2010-03-25 10:35:53.000 084 33368.00 92.90 2388.53 34.86 2010-03-25 10:35:54.000 084 33368.01 92.97 2388.58 34.86 2010-03-25 10:35:55.000 084 33368.17 93.01 2388.70 34.86 2010-03-25 10:35:56.000 084 33367.97 93.02 2388.69 34.86 2010-03-25 10:35:57.000 084 33367.98 93.02 2388.67 34.86 2010-03-25 10:35:58.000 084 33368.06 93.12 2388.64 34.86 2010-03-25 10:35:59.000 084 33367.94 93.12 2388.54 34.86 2010-03-25 10:36:00.000 084 33367.98 93.19 2388.57 34.86 2010-03-25 10:36:01.000 084 33367.95 93.24 2388.67 34.86 2010-03-25 10:36:02.000 084 33367.95 93.26 2388.59 34.86 2010-03-25 10:36:03.000 084 33367.96 93.33 2388.60 34.86 2010-03-25 10:36:04.000 084 33367.98 93.32 2388.61 34.86 2010-03-25 10:36:05.000 084 33368.01 93.37 2388.70 34.86 2010-03-25 10:36:06.000 084 33368.01 93.40 2388.59 34.86 2010-03-25 10:36:07.000 084 33368.00 93.50 2388.61 34.86 2010-03-25 10:36:08.000 084 33367.89 93.49 2388.58 34.86 2010-03-25 10:36:09.000 084 33368.03 93.54 2388.70 34.86 2010-03-25 10:36:10.000 084 33367.99 93.63 2388.58 34.86 2010-03-25 10:36:11.000 084 33367.95 93.66 2388.74 34.86 2010-03-25 10:36:12.000 084 33367.87 93.72 2388.63 34.86 2010-03-25 10:36:13.000 084 33367.95 93.77 2388.67 34.86 2010-03-25 10:36:14.000 084 33367.94 93.79 2388.67 34.86 2010-03-25 10:36:15.000 084 33367.92 93.94 2388.66 34.86 2010-03-25 10:36:16.000 084 33367.91 93.99 2388.66 34.86 2010-03-25 10:36:17.000 084 33367.92 94.03 2388.68 34.86 2010-03-25 10:36:18.000 084 33367.92 94.11 2388.62 34.86 2010-03-25 10:36:19.000 084 33367.90 94.18 2388.62 34.86 2010-03-25 10:36:20.000 084 33367.91 94.22 2388.57 34.86 2010-03-25 10:36:21.000 084 33367.91 94.31 2388.62 34.86 2010-03-25 10:36:22.000 084 33367.92 94.39 2388.68 34.86 2010-03-25 10:36:23.000 084 33367.82 94.45 2388.73 34.86 2010-03-25 10:36:24.000 084 33367.86 94.49 2388.73 34.86 2010-03-25 10:36:25.000 084 33367.81 94.55 2388.67 34.86 2010-03-25 10:36:26.000 084 33367.81 94.58 2388.70 34.86 2010-03-25 10:36:27.000 084 33367.85 94.74 2388.65 34.86 2010-03-25 10:36:28.000 084 33367.84 94.87 2388.64 34.86 2010-03-25 10:36:29.000 084 33367.85 94.93 2388.77 34.87 2010-03-25 10:36:30.000 084 33367.92 95.02 2388.72 34.87 2010-03-25 10:36:31.000 084 33367.95 95.05 2388.70 34.86 2010-03-25 10:36:32.000 084 33367.89 95.05 2388.66 34.86 2010-03-25 10:36:33.000 084 33367.82 95.16 2388.71 34.86 2010-03-25 10:36:34.000 084 33367.95 95.24 2388.74 34.86 2010-03-25 10:36:35.000 084 33367.90 95.33 2388.66 34.86 2010-03-25 10:36:36.000 084 33367.89 95.40 2388.67 34.86 2010-03-25 10:36:37.000 084 33367.83 95.49 2388.64 34.86 2010-03-25 10:36:38.000 084 33367.86 95.54 2388.66 34.86 2010-03-25 10:36:39.000 084 33367.87 95.66 2388.77 34.86 2010-03-25 10:36:40.000 084 33367.88 95.72 2388.68 34.86 2010-03-25 10:36:41.000 084 33367.98 95.78 2388.67 34.86 2010-03-25 10:36:42.000 084 33367.71 95.86 2388.65 34.86 2010-03-25 10:36:43.000 084 33367.88 95.98 2388.67 34.86 2010-03-25 10:36:44.000 084 33367.89 96.06 2388.67 34.86 2010-03-25 10:36:45.000 084 33367.97 96.08 2388.62 34.86 2010-03-25 10:36:46.000 084 33367.83 96.17 2388.73 34.86 2010-03-25 10:36:47.000 084 33367.83 96.23 2388.61 34.86 2010-03-25 10:36:48.000 084 33367.94 96.28 2388.67 34.86 2010-03-25 10:36:49.000 084 33367.83 96.31 2388.74 34.86 2010-03-25 10:36:50.000 084 33367.86 96.38 2388.72 34.86 2010-03-25 10:36:51.000 084 33367.89 96.44 2388.73 34.86 2010-03-25 10:36:52.000 084 33367.80 96.53 2388.68 34.86 2010-03-25 10:36:53.000 084 33367.85 96.53 2388.76 34.86 2010-03-25 10:36:54.000 084 33367.83 96.54 2388.74 34.86 2010-03-25 10:36:55.000 084 33367.79 96.59 2388.75 34.86 2010-03-25 10:36:56.000 084 33367.73 96.60 2388.70 34.86 2010-03-25 10:36:57.000 084 33367.86 96.69 2388.73 34.86 2010-03-25 10:36:58.000 084 33367.86 96.69 2388.68 34.86 2010-03-25 10:36:59.000 084 33367.82 96.70 2388.73 34.86 2010-03-25 10:37:00.000 084 33367.81 96.71 2388.62 34.86 2010-03-25 10:37:01.000 084 33367.79 96.73 2388.68 34.87 2010-03-25 10:37:02.000 084 33367.73 96.72 2388.74 34.86 2010-03-25 10:37:03.000 084 33367.78 96.78 2388.74 34.86 2010-03-25 10:37:04.000 084 33367.74 96.85 2388.75 34.86 2010-03-25 10:37:05.000 084 33367.79 96.86 2388.76 34.86 2010-03-25 10:37:06.000 084 33367.78 96.94 2388.71 34.86 2010-03-25 10:37:07.000 084 33367.75 96.93 2388.77 34.86 2010-03-25 10:37:08.000 084 33367.79 96.98 2388.77 34.86 2010-03-25 10:37:09.000 084 33367.84 96.98 2388.74 34.86 2010-03-25 10:37:10.000 084 33367.70 97.05 2388.80 34.86 2010-03-25 10:37:11.000 084 33367.73 97.08 2388.77 34.86 2010-03-25 10:37:12.000 084 33367.78 97.11 2388.79 34.86 2010-03-25 10:37:13.000 084 33367.76 97.15 2388.79 34.86 2010-03-25 10:37:14.000 084 33367.78 97.17 2388.76 34.86 2010-03-25 10:37:15.000 084 33367.70 97.20 2388.76 34.86 2010-03-25 10:37:16.000 084 33367.76 97.23 2388.77 34.86 2010-03-25 10:37:17.000 084 33367.75 97.22 2388.79 34.87 2010-03-25 10:37:18.000 084 33367.72 97.27 2388.75 34.86 2010-03-25 10:37:19.000 084 33367.68 97.29 2388.80 34.86 2010-03-25 10:37:20.000 084 33367.74 97.29 2388.75 34.86 2010-03-25 10:37:21.000 084 33367.69 97.40 2388.80 34.86 2010-03-25 10:37:22.000 084 33367.64 97.42 2388.81 34.86 2010-03-25 10:37:23.000 084 33367.68 97.42 2388.82 34.86 2010-03-25 10:37:24.000 084 33367.70 97.49 2388.89 34.86 2010-03-25 10:37:25.000 084 33367.69 97.53 2388.85 34.86 2010-03-25 10:37:26.000 084 33367.67 97.50 2388.80 34.86 2010-03-25 10:37:27.000 084 33367.74 97.59 2388.86 34.86 2010-03-25 10:37:28.000 084 33367.64 97.62 2388.84 34.86 2010-03-25 10:37:29.000 084 33367.76 97.62 2388.82 34.86 2010-03-25 10:37:30.000 084 33367.64 97.64 2388.96 34.86 2010-03-25 10:37:31.000 084 33367.62 97.68 2388.86 34.86 2010-03-25 10:37:32.000 084 33367.66 97.69 2388.82 34.86 2010-03-25 10:37:33.000 084 33367.60 97.77 2388.85 34.86 2010-03-25 10:37:34.000 084 33367.69 97.77 2388.90 34.86 2010-03-25 10:37:35.000 084 33367.60 97.83 2388.93 34.86 2010-03-25 10:37:36.000 084 33367.69 97.82 2388.91 34.86 2010-03-25 10:37:37.000 084 33367.62 97.86 2388.84 34.86 2010-03-25 10:37:38.000 084 33367.63 97.86 2388.79 34.86 2010-03-25 10:37:39.000 084 33367.62 97.87 2388.87 34.86 2010-03-25 10:37:40.000 084 33367.73 97.88 2388.83 34.86 2010-03-25 10:37:41.000 084 33367.64 97.92 2388.82 34.86 2010-03-25 10:37:42.000 084 33367.65 97.94 2388.91 34.87 2010-03-25 10:37:43.000 084 33367.70 98.03 2388.82 34.86 2010-03-25 10:37:44.000 084 33367.57 98.03 2388.80 34.86 2010-03-25 10:37:45.000 084 33367.66 98.12 2388.90 34.86 2010-03-25 10:37:46.000 084 33367.66 98.20 2388.86 34.87 2010-03-25 10:37:47.000 084 33367.62 98.17 2388.83 34.86 2010-03-25 10:37:48.000 084 33367.70 98.25 2388.92 34.86 2010-03-25 10:37:49.000 084 33367.67 98.36 2388.81 34.86 2010-03-25 10:37:50.000 084 33367.55 98.42 2388.85 34.86 2010-03-25 10:37:51.000 084 33367.61 98.48 2388.89 34.86 2010-03-25 10:37:52.000 084 33367.69 98.57 2388.89 34.87 2010-03-25 10:37:53.000 084 33367.57 98.57 2388.89 34.87 2010-03-25 10:37:54.000 084 33367.60 98.56 2388.92 34.86 2010-03-25 10:37:55.000 084 33367.53 98.66 2388.92 34.86 2010-03-25 10:37:56.000 084 33367.59 98.68 2388.91 34.87 2010-03-25 10:37:57.000 084 33367.60 98.75 2388.97 34.86 2010-03-25 10:37:58.000 084 33367.56 98.80 2388.97 34.87 2010-03-25 10:37:59.000 084 33367.56 98.83 2388.92 34.86 2010-03-25 10:38:00.000 084 33367.66 98.87 2388.86 34.86 2010-03-25 10:38:01.000 084 33367.53 98.95 2388.95 34.86 2010-03-25 10:38:02.000 084 33367.53 98.97 2388.93 34.86 2010-03-25 10:38:03.000 084 33367.61 99.03 2389.00 34.86 2010-03-25 10:38:04.000 084 33367.61 99.11 2389.04 34.86 2010-03-25 10:38:05.000 084 33367.53 99.12 2388.88 34.86 2010-03-25 10:38:06.000 084 33367.67 99.20 2388.92 34.86 2010-03-25 10:38:07.000 084 33367.53 99.26 2389.00 34.86 2010-03-25 10:38:08.000 084 33367.56 99.32 2388.98 34.86 2010-03-25 10:38:09.000 084 33367.57 99.34 2388.93 34.86 2010-03-25 10:38:10.000 084 33367.56 99.44 2389.01 34.86 2010-03-25 10:38:11.000 084 33367.60 99.51 2388.90 34.86 2010-03-25 10:38:12.000 084 33367.50 99.57 2389.07 34.86 2010-03-25 10:38:13.000 084 33367.53 99.60 2388.99 34.86 2010-03-25 10:38:14.000 084 33367.58 99.59 2389.01 34.86 2010-03-25 10:38:15.000 084 33367.48 99.71 2388.99 34.86 2010-03-25 10:38:16.000 084 33367.51 99.78 2389.08 34.86 2010-03-25 10:38:17.000 084 33367.46 99.80 2388.93 34.86 2010-03-25 10:38:18.000 084 33367.40 99.88 2388.98 34.86 2010-03-25 10:38:19.000 084 33367.54 99.94 2388.99 34.86 2010-03-25 10:38:20.000 084 33367.52 100.02 2388.97 34.86 2010-03-25 10:38:21.000 084 33367.49 100.15 2389.01 34.86 2010-03-25 10:38:22.000 084 33367.45 100.20 2389.04 34.86 2010-03-25 10:38:23.000 084 33367.51 100.27 2389.01 34.86 2010-03-25 10:38:24.000 084 33367.35 100.28 2389.02 34.86 2010-03-25 10:38:25.000 084 33367.56 100.35 2389.06 34.86 2010-03-25 10:38:26.000 084 33367.53 100.37 2388.99 34.86 2010-03-25 10:38:27.000 084 33367.50 100.37 2389.02 34.86 2010-03-25 10:38:28.000 084 33367.48 100.43 2389.02 34.86 2010-03-25 10:38:29.000 084 33367.48 100.41 2389.06 34.86 2010-03-25 10:38:30.000 084 33367.54 100.44 2388.98 34.86 2010-03-25 10:38:31.000 084 33367.48 100.50 2389.02 34.86 2010-03-25 10:38:32.000 084 33367.39 100.51 2389.01 34.86 2010-03-25 10:38:33.000 084 33367.44 100.52 2389.08 34.86 2010-03-25 10:38:34.000 084 33367.47 100.57 2389.05 34.86 2010-03-25 10:38:35.000 084 33367.51 100.53 2389.08 34.86 2010-03-25 10:38:36.000 084 33367.44 100.54 2389.05 34.86 2010-03-25 10:38:37.000 084 33367.53 100.61 2389.12 34.86 2010-03-25 10:38:38.000 084 33367.43 100.61 2389.05 34.86 2010-03-25 10:38:39.000 084 33367.44 100.63 2389.02 34.86 2010-03-25 10:38:40.000 084 33367.45 100.62 2389.10 34.86 2010-03-25 10:38:41.000 084 33367.49 100.63 2389.07 34.86 2010-03-25 10:38:42.000 084 33367.43 100.61 2389.15 34.86 2010-03-25 10:38:43.000 084 33367.37 100.64 2389.14 34.86 2010-03-25 10:38:44.000 084 33367.41 100.62 2388.99 34.86 2010-03-25 10:38:45.000 084 33367.45 100.57 2389.07 34.86 2010-03-25 10:38:46.000 084 33367.48 100.50 2389.01 34.86 2010-03-25 10:38:47.000 084 33367.41 100.49 2389.15 34.86 2010-03-25 10:38:48.000 084 33367.44 100.44 2389.06 34.86 2010-03-25 10:38:49.000 084 33367.36 100.35 2389.04 34.86 2010-03-25 10:38:50.000 084 33367.39 100.31 2389.01 34.86 2010-03-25 10:38:51.000 084 33367.42 100.23 2389.05 34.86 2010-03-25 10:38:52.000 084 33367.40 100.15 2389.08 34.86 2010-03-25 10:38:53.000 084 33367.46 100.12 2389.05 34.86 2010-03-25 10:38:54.000 084 33367.42 100.05 2389.10 34.86 2010-03-25 10:38:55.000 084 33367.41 100.04 2389.06 34.86 2010-03-25 10:38:56.000 084 33367.46 99.99 2389.07 34.86 2010-03-25 10:38:57.000 084 33367.38 99.91 2389.03 34.86 2010-03-25 10:38:58.000 084 33367.50 99.86 2389.10 34.86 2010-03-25 10:38:59.000 084 33367.44 99.84 2389.17 34.86 2010-03-25 10:39:00.000 084 33367.34 99.77 2389.13 34.86 2010-03-25 10:39:01.000 084 33367.49 99.71 2389.15 34.86 2010-03-25 10:39:02.000 084 33367.33 99.69 2389.13 34.86 2010-03-25 10:39:03.000 084 33367.53 99.61 2389.13 34.86 2010-03-25 10:39:04.000 084 33367.43 99.62 2389.05 34.86 2010-03-25 10:39:05.000 084 33367.44 99.51 2389.14 34.86 2010-03-25 10:39:06.000 084 33367.33 99.51 2389.14 34.86 2010-03-25 10:39:07.000 084 33367.48 99.47 2389.17 34.86 2010-03-25 10:39:08.000 084 33367.47 99.40 2389.17 34.86 2010-03-25 10:39:09.000 084 33367.54 99.36 2389.16 34.86 2010-03-25 10:39:10.000 084 33367.48 99.29 2389.02 34.86 2010-03-25 10:39:11.000 084 33367.48 99.23 2389.09 34.86 2010-03-25 10:39:12.000 084 33367.42 99.20 2389.10 34.86 2010-03-25 10:39:13.000 084 33367.53 99.22 2389.12 34.86 2010-03-25 10:39:14.000 084 33367.53 99.14 2389.08 34.86 2010-03-25 10:39:15.000 084 33367.53 99.08 2389.11 34.86 2010-03-25 10:39:16.000 084 33367.53 99.03 2389.14 34.86 2010-03-25 10:39:17.000 084 33367.43 99.03 2389.08 34.86 2010-03-25 10:39:18.000 084 33367.49 98.97 2389.18 34.86 2010-03-25 10:39:19.000 084 33367.46 98.92 2389.15 34.86 2010-03-25 10:39:20.000 084 33367.41 98.91 2389.11 34.86 2010-03-25 10:39:21.000 084 33367.54 98.85 2389.18 34.86 2010-03-25 10:39:22.000 084 33367.54 98.81 2389.12 34.86 2010-03-25 10:39:23.000 084 33367.48 98.80 2389.11 34.86 2010-03-25 10:39:24.000 084 33367.48 98.81 2389.11 34.86 2010-03-25 10:39:25.000 084 33367.53 98.73 2389.18 34.86 2010-03-25 10:39:26.000 084 33367.45 98.71 2389.16 34.86 2010-03-25 10:39:27.000 084 33367.55 98.69 2389.12 34.86 2010-03-25 10:39:28.000 084 33367.51 98.57 2389.06 34.86 2010-03-25 10:39:29.000 084 33367.65 98.58 2389.04 34.86 2010-03-25 10:39:30.000 084 33367.50 98.58 2389.10 34.86 2010-03-25 10:39:31.000 084 33367.63 98.52 2389.16 34.86 2010-03-25 10:39:32.000 084 33367.52 98.47 2389.13 34.86 2010-03-25 10:39:33.000 084 33367.56 98.43 2389.08 34.86 2010-03-25 10:39:34.000 084 33367.51 98.41 2389.14 34.86 2010-03-25 10:39:35.000 084 33367.66 98.38 2389.10 34.86 2010-03-25 10:39:36.000 084 33367.61 98.33 2389.08 34.86 2010-03-25 10:39:37.000 084 33367.65 98.34 2389.07 34.86 2010-03-25 10:39:38.000 084 33367.58 98.31 2389.05 34.86 2010-03-25 10:39:39.000 084 33367.56 98.26 2389.10 34.86 2010-03-25 10:39:40.000 084 33367.60 98.20 2389.07 34.86 2010-03-25 10:39:41.000 084 33367.68 98.18 2389.13 34.86 2010-03-25 10:39:42.000 084 33367.54 98.15 2389.13 34.86 2010-03-25 10:39:43.000 084 33367.59 98.02 2389.11 34.86 2010-03-25 10:39:44.000 084 33367.55 98.02 2389.10 34.86 2010-03-25 10:39:45.000 084 33367.64 97.95 2389.11 34.86 2010-03-25 10:39:46.000 084 33367.61 97.96 2389.10 34.86 2010-03-25 10:39:47.000 084 33367.66 97.95 2389.13 34.86 2010-03-25 10:39:48.000 084 33367.67 97.94 2389.16 34.86 2010-03-25 10:39:49.000 084 33367.71 97.92 2389.05 34.86 2010-03-25 10:39:50.000 084 33367.70 97.86 2389.09 34.86 2010-03-25 10:39:51.000 084 33367.70 97.91 2389.07 34.86 2010-03-25 10:39:52.000 084 33367.66 97.85 2389.02 34.86 2010-03-25 10:39:53.000 084 33367.60 97.87 2389.02 34.86 2010-03-25 10:39:54.000 084 33367.53 97.84 2389.01 34.86 2010-03-25 10:39:55.000 084 33367.78 97.82 2389.09 34.86 2010-03-25 10:39:56.000 084 33367.67 97.81 2389.01 34.86 2010-03-25 10:39:57.000 084 33367.72 97.83 2389.07 34.86 2010-03-25 10:39:58.000 084 33367.83 97.84 2388.94 34.86 2010-03-25 10:39:59.000 084 33367.74 97.87 2389.05 34.86 2010-03-25 10:40:00.000 084 33367.68 97.91 2389.00 34.86 2010-03-25 10:40:01.000 084 33367.72 97.90 2389.06 34.86 2010-03-25 10:40:02.000 084 33367.70 97.90 2388.98 34.86 2010-03-25 10:40:03.000 084 33367.84 97.91 2389.08 34.86 2010-03-25 10:40:04.000 084 33367.76 97.86 2388.95 34.86 2010-03-25 10:40:05.000 084 33367.76 97.88 2389.02 34.86 2010-03-25 10:40:06.000 084 33367.80 97.91 2389.02 34.86 2010-03-25 10:40:07.000 084 33367.83 97.87 2389.02 34.86 2010-03-25 10:40:08.000 084 33367.76 97.85 2389.02 34.86 2010-03-25 10:40:09.000 084 33367.73 97.83 2388.98 34.86 2010-03-25 10:40:10.000 084 33367.77 97.84 2388.97 34.86 2010-03-25 10:40:11.000 084 33367.83 97.92 2389.05 34.86 2010-03-25 10:40:12.000 084 33367.86 97.95 2389.04 34.86 2010-03-25 10:40:13.000 084 33367.87 97.97 2388.93 34.86 2010-03-25 10:40:14.000 084 33367.81 97.98 2388.97 34.86 2010-03-25 10:40:15.000 084 33367.82 98.02 2389.02 34.86 2010-03-25 10:40:16.000 084 33367.89 98.06 2389.02 34.86 2010-03-25 10:40:17.000 084 33367.85 98.04 2388.95 34.86 2010-03-25 10:40:18.000 084 33367.85 98.03 2389.02 34.86 2010-03-25 10:40:19.000 084 33367.83 97.99 2389.01 34.86 2010-03-25 10:40:20.000 084 33367.83 97.96 2389.01 34.86 2010-03-25 10:40:21.000 084 33367.84 97.96 2388.94 34.86 2010-03-25 10:40:22.000 084 33367.75 98.03 2388.97 34.86 2010-03-25 10:40:23.000 084 33367.83 98.01 2388.99 34.86 2010-03-25 10:40:24.000 084 33367.79 97.97 2389.02 34.86 2010-03-25 10:40:25.000 084 33367.94 98.05 2388.99 34.86 2010-03-25 10:40:26.000 084 33367.86 98.01 2388.98 34.86 2010-03-25 10:40:27.000 084 33367.94 97.96 2389.10 34.86 2010-03-25 10:40:28.000 084 33367.91 97.91 2388.97 34.86 2010-03-25 10:40:29.000 084 33367.99 97.94 2389.00 34.86 2010-03-25 10:40:30.000 084 33367.97 97.91 2388.95 34.86 2010-03-25 10:40:31.000 084 33367.89 97.91 2388.98 34.86 2010-03-25 10:40:32.000 084 33367.95 97.87 2389.06 34.86 2010-03-25 10:40:33.000 084 33367.90 97.87 2388.97 34.86 2010-03-25 10:40:34.000 084 33367.90 97.84 2388.83 34.86 2010-03-25 10:40:35.000 084 33367.89 97.87 2389.01 34.86 2010-03-25 10:40:36.000 084 33368.04 97.90 2389.02 34.86 2010-03-25 10:40:37.000 084 33367.82 97.81 2388.89 34.86 2010-03-25 10:40:38.000 084 33367.94 97.84 2388.94 34.86 2010-03-25 10:40:39.000 084 33367.92 97.87 2388.91 34.86 2010-03-25 10:40:40.000 084 33367.99 97.81 2388.93 34.86 2010-03-25 10:40:41.000 084 33368.03 97.87 2388.98 34.86 2010-03-25 10:40:42.000 084 33367.94 97.85 2388.87 34.86 2010-03-25 10:40:43.000 084 33368.08 97.90 2388.93 34.86 2010-03-25 10:40:44.000 084 33367.95 97.88 2388.92 34.86 2010-03-25 10:40:45.000 084 33367.94 97.86 2389.02 34.86 2010-03-25 10:40:46.000 084 33367.99 97.86 2388.89 34.86 2010-03-25 10:40:47.000 084 33368.06 97.82 2388.80 34.86 2010-03-25 10:40:48.000 084 33367.91 97.91 2388.83 34.86 2010-03-25 10:40:49.000 084 33368.03 97.88 2388.94 34.86 2010-03-25 10:40:50.000 084 33368.01 97.86 2388.92 34.86 2010-03-25 10:40:51.000 084 33367.97 97.83 2388.90 34.86 2010-03-25 10:40:52.000 084 33367.99 97.80 2388.89 34.86 2010-03-25 10:40:53.000 084 33367.93 97.82 2388.87 34.86 2010-03-25 10:40:54.000 084 33368.02 97.87 2388.89 34.86 2010-03-25 10:40:55.000 084 33367.99 97.87 2388.93 34.86 2010-03-25 10:40:56.000 084 33368.09 97.90 2388.87 34.86 2010-03-25 10:40:57.000 084 33367.98 97.92 2388.91 34.86 2010-03-25 10:40:58.000 084 33368.01 97.94 2388.88 34.86 2010-03-25 10:40:59.000 084 33368.08 97.95 2388.95 34.86 2010-03-25 10:41:00.000 084 33368.02 97.96 2388.88 34.86 2010-03-25 10:41:01.000 084 33368.06 98.00 2388.91 34.86 2010-03-25 10:41:02.000 084 33368.01 97.99 2388.86 34.86 2010-03-25 10:41:03.000 084 33368.02 97.99 2388.90 34.86 2010-03-25 10:41:04.000 084 33368.01 98.08 2388.86 34.86 2010-03-25 10:41:05.000 084 33367.96 98.08 2388.87 34.86 2010-03-25 10:41:06.000 084 33368.07 98.10 2388.86 34.86 2010-03-25 10:41:07.000 084 33368.08 98.06 2388.87 34.86 2010-03-25 10:41:08.000 084 33368.11 98.05 2388.90 34.86 2010-03-25 10:41:09.000 084 33368.01 98.08 2388.90 34.86 2010-03-25 10:41:10.000 084 33368.13 98.05 2388.84 34.86 2010-03-25 10:41:11.000 084 33368.05 98.05 2388.89 34.86 2010-03-25 10:41:12.000 084 33368.03 98.06 2388.85 34.86 2010-03-25 10:41:13.000 084 33368.06 98.07 2388.93 34.86 2010-03-25 10:41:14.000 084 33368.06 98.07 2388.86 34.86 2010-03-25 10:41:15.000 084 33368.13 98.12 2388.92 34.86 2010-03-25 10:41:16.000 084 33368.09 98.09 2388.95 34.86 2010-03-25 10:41:17.000 084 33367.98 98.12 2388.93 34.86 2010-03-25 10:41:18.000 084 33368.11 98.14 2388.82 34.86 2010-03-25 10:41:19.000 084 33368.10 98.23 2388.93 34.86 2010-03-25 10:41:20.000 084 33368.03 98.29 2388.89 34.86 2010-03-25 10:41:21.000 084 33368.04 98.34 2388.86 34.86 2010-03-25 10:41:22.000 084 33368.01 98.31 2388.92 34.86 2010-03-25 10:41:23.000 084 33367.98 98.33 2388.86 34.86 2010-03-25 10:41:24.000 084 33368.06 98.33 2388.83 34.86 2010-03-25 10:41:25.000 084 33368.01 98.35 2388.93 34.86 2010-03-25 10:41:26.000 084 33368.04 98.34 2388.88 34.86 2010-03-25 10:41:27.000 084 33368.00 98.34 2388.91 34.86 2010-03-25 10:41:28.000 084 33368.11 98.42 2388.89 34.86 2010-03-25 10:41:29.000 084 33368.08 98.41 2388.80 34.86 2010-03-25 10:41:30.000 084 33368.06 98.43 2388.86 34.86 2010-03-25 10:41:31.000 084 33368.02 98.46 2388.84 34.86 2010-03-25 10:41:32.000 084 33368.06 98.47 2388.79 34.86 2010-03-25 10:41:33.000 084 33368.03 98.55 2388.90 34.86 2010-03-25 10:41:34.000 084 33368.10 98.58 2388.91 34.86 2010-03-25 10:41:35.000 084 33368.13 98.58 2388.92 34.86 2010-03-25 10:41:36.000 084 33368.16 98.59 2388.86 34.86 2010-03-25 10:41:37.000 084 33368.08 98.65 2388.83 34.86 2010-03-25 10:41:38.000 084 33368.04 98.67 2388.82 34.86 2010-03-25 10:41:39.000 084 33368.05 98.72 2388.89 34.86 2010-03-25 10:41:40.000 084 33368.10 98.74 2388.93 34.86 2010-03-25 10:41:41.000 084 33368.07 98.81 2388.85 34.86 2010-03-25 10:41:42.000 084 33368.08 98.85 2388.83 34.86 2010-03-25 10:41:43.000 084 33368.14 98.94 2388.86 34.86 2010-03-25 10:41:44.000 084 33368.06 98.93 2388.82 34.86 2010-03-25 10:41:45.000 084 33368.11 99.07 2388.97 34.86 2010-03-25 10:41:46.000 084 33368.04 99.12 2388.88 34.86 2010-03-25 10:41:47.000 084 33368.05 99.16 2388.95 34.86 2010-03-25 10:41:48.000 084 33368.07 99.23 2388.85 34.86 2010-03-25 10:41:49.000 084 33368.12 99.33 2388.88 34.86 2010-03-25 10:41:50.000 084 33368.14 99.33 2388.89 34.86 2010-03-25 10:41:51.000 084 33368.13 99.45 2388.88 34.86 2010-03-25 10:41:52.000 084 33368.14 99.61 2388.87 34.86 2010-03-25 10:41:53.000 084 33368.22 99.59 2388.90 34.86 2010-03-25 10:41:54.000 084 33368.07 99.70 2388.88 34.86 2010-03-25 10:41:55.000 084 33368.13 99.77 2388.87 34.86 2010-03-25 10:41:56.000 084 33368.15 99.83 2388.83 34.86 2010-03-25 10:41:57.000 084 33368.24 99.95 2388.82 34.86 2010-03-25 10:41:58.000 084 33368.17 100.00 2388.90 34.86 2010-03-25 10:41:59.000 084 33368.11 100.01 2388.91 34.86 2010-03-25 10:42:00.000 084 33368.22 100.10 2388.87 34.86 2010-03-25 10:42:01.000 084 33368.19 100.13 2388.82 34.86 2010-03-25 10:42:02.000 084 33368.13 100.16 2388.85 34.86 2010-03-25 10:42:03.000 084 33368.27 100.26 2388.90 34.86 2010-03-25 10:42:04.000 084 33368.30 100.33 2388.86 34.86 2010-03-25 10:42:05.000 084 33368.07 100.36 2388.84 34.86 2010-03-25 10:42:06.000 084 33368.29 100.38 2388.83 34.86 2010-03-25 10:42:07.000 084 33368.27 100.52 2388.89 34.86 2010-03-25 10:42:08.000 084 33368.19 100.52 2388.88 34.86 2010-03-25 10:42:09.000 084 33368.23 100.62 2388.93 34.86 2010-03-25 10:42:10.000 084 33368.24 100.60 2388.86 34.86 2010-03-25 10:42:11.000 084 33368.23 100.67 2388.87 34.86 2010-03-25 10:42:12.000 084 33368.26 100.66 2388.86 34.86 2010-03-25 10:42:13.000 084 33368.30 100.74 2388.86 34.86 2010-03-25 10:42:14.000 084 33368.31 100.76 2388.83 34.86 2010-03-25 10:42:15.000 084 33368.24 100.84 2388.83 34.86 2010-03-25 10:42:16.000 084 33368.24 100.83 2388.90 34.86 2010-03-25 10:42:17.000 084 33368.31 100.85 2388.81 34.86 2010-03-25 10:42:18.000 084 33368.28 100.89 2388.83 34.86 2010-03-25 10:42:19.000 084 33368.22 100.93 2388.92 34.86 2010-03-25 10:42:20.000 084 33368.25 100.93 2388.79 34.86 2010-03-25 10:42:21.000 084 33368.41 100.99 2388.76 34.86 2010-03-25 10:42:22.000 084 33368.29 101.02 2388.88 34.86 2010-03-25 10:42:23.000 084 33368.35 101.07 2388.87 34.86 2010-03-25 10:42:24.000 084 33368.29 101.11 2388.88 34.86 2010-03-25 10:42:25.000 084 33368.36 101.16 2388.88 34.86 2010-03-25 10:42:26.000 084 33368.32 101.17 2388.84 34.86 2010-03-25 10:42:27.000 084 33368.36 101.28 2388.85 34.86 2010-03-25 10:42:28.000 084 33368.39 101.35 2388.82 34.86 2010-03-25 10:42:29.000 084 33368.31 101.35 2388.79 34.86 2010-03-25 10:42:30.000 084 33368.39 101.38 2388.81 34.86 2010-03-25 10:42:31.000 084 33368.29 101.43 2388.80 34.86 2010-03-25 10:42:32.000 084 33368.33 101.48 2388.86 34.86 2010-03-25 10:42:33.000 084 33368.29 101.57 2388.80 34.86 2010-03-25 10:42:34.000 084 33368.39 101.63 2388.83 34.86 2010-03-25 10:42:35.000 084 33368.35 101.63 2388.81 34.86 2010-03-25 10:42:36.000 084 33368.35 101.64 2388.91 34.86 2010-03-25 10:42:37.000 084 33368.41 101.71 2388.76 34.86 2010-03-25 10:42:38.000 084 33368.33 101.70 2388.77 34.86 2010-03-25 10:42:39.000 084 33368.33 101.80 2388.76 34.86 2010-03-25 10:42:40.000 084 33368.41 101.84 2388.79 34.86 2010-03-25 10:42:41.000 084 33368.45 101.89 2388.73 34.86 2010-03-25 10:42:42.000 084 33368.47 101.95 2388.79 34.86 2010-03-25 10:42:43.000 084 33368.46 101.98 2388.82 34.86 2010-03-25 10:42:44.000 084 33368.37 102.00 2388.78 34.86 2010-03-25 10:42:45.000 084 33368.41 102.09 2388.82 34.86 2010-03-25 10:42:46.000 084 33368.37 102.19 2388.74 34.86 2010-03-25 10:42:47.000 084 33368.32 102.21 2388.84 34.86 2010-03-25 10:42:48.000 084 33368.49 102.28 2388.85 34.86 2010-03-25 10:42:49.000 084 33368.35 102.39 2388.84 34.86 2010-03-25 10:42:50.000 084 33368.38 102.40 2388.82 34.86 2010-03-25 10:42:51.000 084 33368.47 102.42 2388.85 34.86 2010-03-25 10:42:52.000 084 33368.40 102.45 2388.84 34.86 2010-03-25 10:42:53.000 084 33368.32 102.47 2388.79 34.86 2010-03-25 10:42:54.000 084 33368.43 102.52 2388.79 34.86 2010-03-25 10:42:55.000 084 33368.38 102.52 2388.79 34.86 2010-03-25 10:42:56.000 084 33368.33 102.52 2388.79 34.86 2010-03-25 10:42:57.000 084 33368.42 102.55 2388.82 34.86 2010-03-25 10:42:58.000 084 33368.41 102.58 2388.78 34.86 2010-03-25 10:42:59.000 084 33368.41 102.59 2388.78 34.86 2010-03-25 10:43:00.000 084 33368.51 102.67 2388.83 34.86 2010-03-25 10:43:01.000 084 33368.50 102.76 2388.79 34.86 2010-03-25 10:43:02.000 084 33368.38 102.78 2388.80 34.86 2010-03-25 10:43:03.000 084 33368.47 102.88 2388.79 34.86 2010-03-25 10:43:04.000 084 33368.48 102.95 2388.83 34.86 2010-03-25 10:43:05.000 084 33368.50 102.96 2388.74 34.86 2010-03-25 10:43:06.000 084 33368.44 103.03 2388.83 34.86 2010-03-25 10:43:07.000 084 33368.49 103.11 2388.83 34.86 2010-03-25 10:43:08.000 084 33368.41 103.18 2388.83 34.86 2010-03-25 10:43:09.000 084 33368.49 103.27 2388.78 34.86 2010-03-25 10:43:10.000 084 33368.44 103.35 2388.82 34.86 2010-03-25 10:43:11.000 084 33368.46 103.42 2388.83 34.86 2010-03-25 10:43:12.000 084 33368.44 103.47 2388.82 34.85 2010-03-25 10:43:13.000 084 33368.47 103.54 2388.79 34.86 2010-03-25 10:43:14.000 084 33368.50 103.58 2388.83 34.86 2010-03-25 10:43:15.000 084 33368.48 103.64 2388.87 34.86 2010-03-25 10:43:16.000 084 33368.53 103.70 2388.88 34.85 2010-03-25 10:43:17.000 084 33368.43 103.70 2388.78 34.86 2010-03-25 10:43:18.000 084 33368.44 103.78 2388.73 34.86 2010-03-25 10:43:19.000 084 33368.53 103.82 2388.80 34.86 2010-03-25 10:43:20.000 084 33368.46 103.81 2388.72 34.86 2010-03-25 10:43:21.000 084 33368.41 103.84 2388.75 34.86 2010-03-25 10:43:22.000 084 33368.53 103.86 2388.74 34.86 2010-03-25 10:43:23.000 084 33368.50 103.88 2388.83 34.85 2010-03-25 10:43:24.000 084 33368.51 103.95 2388.84 34.85 2010-03-25 10:43:25.000 084 33368.49 103.98 2388.83 34.86 2010-03-25 10:43:26.000 084 33368.55 103.97 2388.82 34.85 2010-03-25 10:43:27.000 084 33368.55 103.97 2388.88 34.86 2010-03-25 10:43:28.000 084 33368.52 104.05 2388.79 34.86 2010-03-25 10:43:29.000 084 33368.48 104.07 2388.75 34.86 2010-03-25 10:43:30.000 084 33368.50 104.07 2388.77 34.86 2010-03-25 10:43:31.000 084 33368.41 104.13 2388.83 34.85 2010-03-25 10:43:32.000 084 33368.40 104.15 2388.80 34.85 2010-03-25 10:43:33.000 084 33368.50 104.16 2388.80 34.85 2010-03-25 10:43:34.000 084 33368.47 104.22 2388.78 34.86 2010-03-25 10:43:35.000 084 33368.34 104.17 2388.84 34.85 2010-03-25 10:43:36.000 084 33368.48 104.27 2388.80 34.85 2010-03-25 10:43:37.000 084 33368.51 104.35 2388.81 34.86 2010-03-25 10:43:38.000 084 33368.34 104.32 2388.78 34.86 2010-03-25 10:43:39.000 084 33368.39 104.39 2388.77 34.86 2010-03-25 10:43:40.000 084 33368.48 104.44 2388.78 34.86 2010-03-25 10:43:41.000 084 33368.37 104.44 2388.73 34.86 2010-03-25 10:43:42.000 084 33368.47 104.48 2388.86 34.86 2010-03-25 10:43:43.000 084 33368.50 104.52 2388.80 34.86 2010-03-25 10:43:44.000 084 33368.38 104.53 2388.80 34.85 2010-03-25 10:43:45.000 084 33368.44 104.56 2388.75 34.86 2010-03-25 10:43:46.000 084 33368.44 104.54 2388.84 34.86 2010-03-25 10:43:47.000 084 33368.41 104.56 2388.92 34.86 2010-03-25 10:43:48.000 084 33368.43 104.57 2388.80 34.86 2010-03-25 10:43:49.000 084 33368.46 104.56 2388.80 34.85 2010-03-25 10:43:50.000 084 33368.46 104.56 2388.89 34.86 2010-03-25 10:43:51.000 084 33368.39 104.57 2388.83 34.86 2010-03-25 10:43:52.000 084 33368.44 104.57 2388.75 34.86 2010-03-25 10:43:53.000 084 33368.49 104.63 2388.82 34.86 2010-03-25 10:43:54.000 084 33368.41 104.67 2388.92 34.86 2010-03-25 10:43:55.000 084 33368.51 104.66 2388.94 34.85 2010-03-25 10:43:56.000 084 33368.51 104.62 2388.91 34.86 2010-03-25 10:43:57.000 084 33368.48 104.67 2388.90 34.86 2010-03-25 10:43:58.000 084 33368.48 104.74 2388.82 34.86 2010-03-25 10:43:59.000 084 33368.54 104.71 2388.89 34.86 2010-03-25 10:44:00.000 084 33368.41 104.76 2388.93 34.86 2010-03-25 10:44:01.000 084 33368.44 104.78 2388.91 34.86 2010-03-25 10:44:02.000 084 33368.43 104.79 2388.86 34.86 2010-03-25 10:44:03.000 084 33368.54 104.78 2388.82 34.86 2010-03-25 10:44:04.000 084 33368.53 104.82 2388.82 34.86 2010-03-25 10:44:05.000 084 33368.50 104.82 2388.79 34.86 2010-03-25 10:44:06.000 084 33368.45 104.88 2388.83 34.86 2010-03-25 10:44:07.000 084 33368.51 104.84 2388.73 34.86 2010-03-25 10:44:08.000 084 33368.44 104.86 2388.77 34.86 2010-03-25 10:44:09.000 084 33368.47 104.97 2388.88 34.86 2010-03-25 10:44:10.000 084 33368.51 104.96 2388.89 34.86 2010-03-25 10:44:11.000 084 33368.50 104.95 2388.95 34.86 2010-03-25 10:44:12.000 084 33368.46 104.92 2388.83 34.86 2010-03-25 10:44:13.000 084 33368.50 104.99 2388.87 34.86 2010-03-25 10:44:14.000 084 33368.49 104.99 2388.89 34.86 2010-03-25 10:44:15.000 084 33368.53 104.98 2388.89 34.86 2010-03-25 10:44:16.000 084 33368.54 104.96 2388.84 34.86 2010-03-25 10:44:17.000 084 33368.47 104.94 2388.89 34.86 2010-03-25 10:44:18.000 084 33368.43 104.96 2388.91 34.86 2010-03-25 10:44:19.000 084 33368.48 104.89 2388.91 34.86 2010-03-25 10:44:20.000 084 33368.44 104.93 2388.88 34.86 2010-03-25 10:44:21.000 084 33368.46 104.90 2388.88 34.86 2010-03-25 10:44:22.000 084 33368.48 104.94 2388.86 34.86 2010-03-25 10:44:23.000 084 33368.43 104.93 2388.95 34.86 2010-03-25 10:44:24.000 084 33368.41 104.91 2388.93 34.86 2010-03-25 10:44:25.000 084 33368.47 104.95 2388.88 34.86 2010-03-25 10:44:26.000 084 33368.55 104.91 2388.90 34.86 2010-03-25 10:44:27.000 084 33368.47 104.88 2388.83 34.86 2010-03-25 10:44:28.000 084 33368.47 104.87 2388.93 34.86 2010-03-25 10:44:29.000 084 33368.48 104.86 2388.95 34.86 2010-03-25 10:44:30.000 084 33368.51 104.85 2388.89 34.86 2010-03-25 10:44:31.000 084 33368.41 104.86 2388.92 34.86 2010-03-25 10:44:32.000 084 33368.54 104.93 2388.92 34.86 2010-03-25 10:44:33.000 084 33368.47 104.93 2388.92 34.86 2010-03-25 10:44:34.000 084 33368.52 104.91 2388.92 34.86 2010-03-25 10:44:35.000 084 33368.54 104.91 2388.88 34.86 2010-03-25 10:44:36.000 084 33368.54 104.99 2388.89 34.86 2010-03-25 10:44:37.000 084 33368.41 104.99 2388.94 34.86 2010-03-25 10:44:38.000 084 33368.45 105.00 2388.90 34.86 2010-03-25 10:44:39.000 084 33368.54 105.03 2388.93 34.86 2010-03-25 10:44:40.000 084 33368.52 105.06 2388.92 34.86 2010-03-25 10:44:41.000 084 33368.47 105.01 2388.96 34.86 2010-03-25 10:44:42.000 084 33368.59 105.00 2388.86 34.86 2010-03-25 10:44:43.000 084 33368.51 105.04 2388.90 34.86 2010-03-25 10:44:44.000 084 33368.44 105.12 2388.94 34.86 2010-03-25 10:44:45.000 084 33368.45 105.08 2388.93 34.86 2010-03-25 10:44:46.000 084 33368.50 105.14 2388.92 34.86 2010-03-25 10:44:47.000 084 33368.50 105.20 2388.97 34.85 2010-03-25 10:44:48.000 084 33368.50 105.22 2389.01 34.86 2010-03-25 10:44:49.000 084 33368.40 105.24 2388.92 34.86 2010-03-25 10:44:50.000 084 33368.48 105.24 2388.88 34.86 2010-03-25 10:44:51.000 084 33368.53 105.23 2388.92 34.86 2010-03-25 10:44:52.000 084 33368.59 105.23 2388.86 34.86 2010-03-25 10:44:53.000 084 33368.56 105.25 2388.89 34.86 2010-03-25 10:44:54.000 084 33368.53 105.25 2388.93 34.86 2010-03-25 10:44:55.000 084 33368.59 105.26 2388.91 34.86 2010-03-25 10:44:56.000 084 33368.63 105.29 2388.82 34.86 2010-03-25 10:44:57.000 084 33368.54 105.25 2388.91 34.86 2010-03-25 10:44:58.000 084 33368.60 105.29 2388.92 34.86 2010-03-25 10:44:59.000 084 33368.53 105.37 2388.94 34.86 2010-03-25 10:45:00.000 084 33368.59 105.37 2388.92 34.86 2010-03-25 10:45:01.000 084 33368.59 105.44 2388.88 34.86 2010-03-25 10:45:02.000 084 33368.67 105.44 2388.92 34.86 2010-03-25 10:45:03.000 084 33368.65 105.41 2388.99 34.85 2010-03-25 10:45:04.000 084 33368.62 105.45 2388.93 34.86 2010-03-25 10:45:05.000 084 33368.65 105.45 2388.90 34.85 2010-03-25 10:45:06.000 084 33368.62 105.44 2388.97 34.85 2010-03-25 10:45:07.000 084 33368.60 105.48 2388.91 34.85 2010-03-25 10:45:08.000 084 33368.71 105.47 2388.86 34.86 2010-03-25 10:45:09.000 084 33368.66 105.49 2388.86 34.86 2010-03-25 10:45:10.000 084 33368.69 105.52 2388.98 34.86 2010-03-25 10:45:11.000 084 33368.70 105.51 2388.86 34.86 2010-03-25 10:45:12.000 084 33368.74 105.54 2388.91 34.86 2010-03-25 10:45:13.000 084 33368.72 105.56 2388.88 34.86 2010-03-25 10:45:14.000 084 33368.78 105.60 2388.96 34.85 2010-03-25 10:45:15.000 084 33368.75 105.62 2388.92 34.85 2010-03-25 10:45:16.000 084 33368.84 105.58 2388.91 34.85 2010-03-25 10:45:17.000 084 33368.75 105.66 2388.82 34.85 2010-03-25 10:45:18.000 084 33368.78 105.73 2388.95 34.85 2010-03-25 10:45:19.000 084 33368.86 105.71 2388.92 34.85 2010-03-25 10:45:20.000 084 33368.79 105.66 2388.92 34.85 2010-03-25 10:45:21.000 084 33368.76 105.68 2388.91 34.85 2010-03-25 10:45:22.000 084 33368.75 105.70 2388.83 34.85 2010-03-25 10:45:23.000 084 33368.84 105.67 2388.80 34.85 2010-03-25 10:45:24.000 084 33368.81 105.66 2388.91 34.85 2010-03-25 10:45:25.000 084 33368.82 105.61 2388.89 34.85 2010-03-25 10:45:26.000 084 33368.84 105.64 2388.89 34.85 2010-03-25 10:45:27.000 084 33368.81 105.64 2388.84 34.86 2010-03-25 10:45:28.000 084 33368.85 105.64 2388.86 34.85 2010-03-25 10:45:29.000 084 33368.84 105.61 2388.89 34.85 2010-03-25 10:45:30.000 084 33368.88 105.58 2388.91 34.85 2010-03-25 10:45:31.000 084 33368.78 105.61 2388.89 34.85 2010-03-25 10:45:32.000 084 33368.79 105.65 2388.77 34.85 2010-03-25 10:45:33.000 084 33368.76 105.66 2388.78 34.85 2010-03-25 10:45:34.000 084 33368.81 105.59 2388.87 34.85 2010-03-25 10:45:35.000 084 33368.82 105.57 2388.90 34.85 2010-03-25 10:45:36.000 084 33368.85 105.60 2388.84 34.85 2010-03-25 10:45:37.000 084 33368.82 105.50 2388.80 34.85 2010-03-25 10:45:38.000 084 33368.82 105.44 2388.88 34.85 2010-03-25 10:45:39.000 084 33368.83 105.43 2388.92 34.85 2010-03-25 10:45:40.000 084 33368.88 105.39 2388.82 34.86 2010-03-25 10:45:41.000 084 33368.84 105.38 2388.77 34.85 2010-03-25 10:45:42.000 084 33368.88 105.39 2388.85 34.85 2010-03-25 10:45:43.000 084 33368.82 105.37 2388.89 34.85 2010-03-25 10:45:44.000 084 33368.99 105.35 2388.92 34.85 2010-03-25 10:45:45.000 084 33368.91 105.30 2388.86 34.85 2010-03-25 10:45:46.000 084 33368.90 105.29 2388.87 34.86 2010-03-25 10:45:47.000 084 33368.98 105.25 2388.89 34.85 2010-03-25 10:45:48.000 084 33368.89 105.23 2388.84 34.85 2010-03-25 10:45:49.000 084 33368.84 105.14 2388.81 34.85 2010-03-25 10:45:50.000 084 33368.88 105.15 2388.82 34.85 2010-03-25 10:45:51.000 084 33368.91 105.11 2388.84 34.85 2010-03-25 10:45:52.000 084 33368.92 105.05 2388.86 34.85 2010-03-25 10:45:53.000 084 33368.99 104.98 2388.86 34.85 2010-03-25 10:45:54.000 084 33369.03 104.97 2388.70 34.85 2010-03-25 10:45:55.000 084 33368.94 104.94 2388.79 34.85 2010-03-25 10:45:56.000 084 33368.98 104.80 2388.74 34.85 2010-03-25 10:45:57.000 084 33368.94 104.79 2388.78 34.85 2010-03-25 10:45:58.000 084 33369.01 104.73 2388.83 34.85 2010-03-25 10:45:59.000 084 33369.02 104.72 2388.82 34.85 2010-03-25 10:46:00.000 084 33369.03 104.62 2388.79 34.86 2010-03-25 10:46:01.000 084 33369.09 104.61 2388.88 34.85 2010-03-25 10:46:02.000 084 33369.09 104.46 2388.86 34.86 2010-03-25 10:46:03.000 084 33369.02 104.46 2388.81 34.86 2010-03-25 10:46:04.000 084 33369.07 104.39 2388.87 34.85 2010-03-25 10:46:05.000 084 33369.02 104.28 2388.87 34.85 2010-03-25 10:46:06.000 084 33368.94 104.28 2388.84 34.85 2010-03-25 10:46:07.000 084 33369.10 104.22 2388.70 34.85 2010-03-25 10:46:08.000 084 33369.04 104.18 2388.71 34.85 2010-03-25 10:46:09.000 084 33369.06 104.15 2388.74 34.85 2010-03-25 10:46:10.000 084 33369.08 104.14 2388.82 34.85 2010-03-25 10:46:11.000 084 33369.21 104.06 2388.77 34.85 2010-03-25 10:46:12.000 084 33369.13 103.99 2388.70 34.85 2010-03-25 10:46:13.000 084 33369.09 103.94 2388.79 34.85 2010-03-25 10:46:14.000 084 33369.16 103.89 2388.76 34.85 2010-03-25 10:46:15.000 084 33369.21 103.85 2388.77 34.85 2010-03-25 10:46:16.000 084 33369.16 103.81 2388.70 34.85 2010-03-25 10:46:17.000 084 33369.16 103.78 2388.72 34.85 2010-03-25 10:46:18.000 084 33369.24 103.74 2388.74 34.85 2010-03-25 10:46:19.000 084 33369.16 103.65 2388.72 34.85 2010-03-25 10:46:20.000 084 33369.21 103.59 2388.81 34.85 2010-03-25 10:46:21.000 084 33369.19 103.55 2388.83 34.85 2010-03-25 10:46:22.000 084 33369.22 103.53 2388.78 34.85 2010-03-25 10:46:23.000 084 33369.24 103.46 2388.77 34.85 2010-03-25 10:46:24.000 084 33369.21 103.45 2388.73 34.85 2010-03-25 10:46:25.000 084 33369.25 103.36 2388.72 34.85 2010-03-25 10:46:26.000 084 33369.22 103.32 2388.72 34.85 2010-03-25 10:46:27.000 084 33369.22 103.27 2388.64 34.85 2010-03-25 10:46:28.000 084 33369.29 103.23 2388.71 34.85 2010-03-25 10:46:29.000 084 33369.35 103.12 2388.74 34.85 2010-03-25 10:46:30.000 084 33369.32 103.08 2388.67 34.85 2010-03-25 10:46:31.000 084 33369.24 103.06 2388.68 34.85 2010-03-25 10:46:32.000 084 33369.34 103.01 2388.62 34.85 2010-03-25 10:46:33.000 084 33369.31 102.96 2388.67 34.85 2010-03-25 10:46:34.000 084 33369.37 102.91 2388.69 34.85 2010-03-25 10:46:35.000 084 33369.41 102.83 2388.68 34.85 2010-03-25 10:46:36.000 084 33369.39 102.77 2388.56 34.85 2010-03-25 10:46:37.000 084 33369.35 102.74 2388.67 34.85 2010-03-25 10:46:38.000 084 33369.47 102.66 2388.68 34.85 2010-03-25 10:46:39.000 084 33369.39 102.66 2388.67 34.85 2010-03-25 10:46:40.000 084 33369.41 102.68 2388.65 34.85 2010-03-25 10:46:41.000 084 33369.39 102.56 2388.64 34.85 2010-03-25 10:46:42.000 084 33369.38 102.51 2388.66 34.85 2010-03-25 10:46:43.000 084 33369.54 102.45 2388.61 34.85 2010-03-25 10:46:44.000 084 33369.37 102.39 2388.58 34.85 2010-03-25 10:46:45.000 084 33369.46 102.36 2388.62 34.85 2010-03-25 10:46:46.000 084 33369.53 102.29 2388.70 34.85 2010-03-25 10:46:47.000 084 33369.56 102.27 2388.62 34.85 2010-03-25 10:46:48.000 084 33369.45 102.22 2388.60 34.85 2010-03-25 10:46:49.000 084 33369.38 102.18 2388.66 34.85 2010-03-25 10:46:50.000 084 33369.53 102.12 2388.51 34.85 2010-03-25 10:46:51.000 084 33369.55 102.11 2388.59 34.85 2010-03-25 10:46:52.000 084 33369.55 102.09 2388.62 34.85 2010-03-25 10:46:53.000 084 33369.57 102.06 2388.62 34.85 2010-03-25 10:46:54.000 084 33369.48 102.05 2388.62 34.85 2010-03-25 10:46:55.000 084 33369.60 102.01 2388.49 34.85 2010-03-25 10:46:56.000 084 33369.56 101.95 2388.54 34.85 2010-03-25 10:46:57.000 084 33369.59 101.89 2388.57 34.85 2010-03-25 10:46:58.000 084 33369.61 101.86 2388.61 34.85 2010-03-25 10:46:59.000 084 33369.61 101.87 2388.61 34.85 2010-03-25 10:47:00.000 084 33369.44 101.82 2388.46 34.85 2010-03-25 10:47:01.000 084 33369.64 101.77 2388.51 34.85 2010-03-25 10:47:02.000 084 33369.67 101.70 2388.52 34.85 2010-03-25 10:47:03.000 084 33369.59 101.72 2388.51 34.85 2010-03-25 10:47:04.000 084 33369.74 101.73 2388.56 34.85 2010-03-25 10:47:05.000 084 33369.71 101.80 2388.51 34.85 2010-03-25 10:47:06.000 084 33369.59 101.76 2388.57 34.85 2010-03-25 10:47:07.000 084 33369.72 101.70 2388.55 34.85 2010-03-25 10:47:08.000 084 33369.74 101.72 2388.57 34.85 2010-03-25 10:47:09.000 084 33369.75 101.69 2388.52 34.85 2010-03-25 10:47:10.000 084 33369.82 101.65 2388.55 34.85 2010-03-25 10:47:11.000 084 33369.85 101.62 2388.52 34.85 2010-03-25 10:47:12.000 084 33369.83 101.61 2388.50 34.85 2010-03-25 10:47:13.000 084 33369.66 101.55 2388.53 34.85 2010-03-25 10:47:14.000 084 33369.88 101.58 2388.46 34.85 2010-03-25 10:47:15.000 084 33369.80 101.58 2388.46 34.85 2010-03-25 10:47:16.000 084 33369.84 101.56 2388.52 34.85 2010-03-25 10:47:17.000 084 33369.92 101.53 2388.48 34.85 2010-03-25 10:47:18.000 084 33369.87 101.56 2388.54 34.85 2010-03-25 10:47:19.000 084 33369.93 101.55 2388.46 34.85 2010-03-25 10:47:20.000 084 33369.92 101.52 2388.45 34.85 2010-03-25 10:47:21.000 084 33369.81 101.51 2388.44 34.85 2010-03-25 10:47:22.000 084 33369.96 101.53 2388.46 34.85 2010-03-25 10:47:23.000 084 33369.90 101.54 2388.45 34.85 2010-03-25 10:47:24.000 084 33369.92 101.56 2388.33 34.85 2010-03-25 10:47:25.000 084 33369.92 101.58 2388.40 34.85 2010-03-25 10:47:26.000 084 33369.94 101.59 2388.42 34.85 2010-03-25 10:47:27.000 084 33369.96 101.54 2388.42 34.85 2010-03-25 10:47:28.000 084 33369.88 101.54 2388.42 34.85 2010-03-25 10:47:29.000 084 33369.97 101.46 2388.37 34.85 2010-03-25 10:47:30.000 084 33369.88 101.40 2388.41 34.85 2010-03-25 10:47:31.000 084 33369.94 101.40 2388.34 34.85 2010-03-25 10:47:32.000 084 33369.99 101.36 2388.46 34.85 2010-03-25 10:47:33.000 084 33370.03 101.32 2388.34 34.85 2010-03-25 10:47:34.000 084 33370.06 101.26 2388.47 34.85 2010-03-25 10:47:35.000 084 33369.99 101.13 2388.37 34.85 2010-03-25 10:47:36.000 084 33370.02 101.10 2388.36 34.85 2010-03-25 10:47:37.000 084 33370.01 101.05 2388.44 34.85 2010-03-25 10:47:38.000 084 33370.10 101.00 2388.39 34.85 2010-03-25 10:47:39.000 084 33369.99 100.92 2388.42 34.85 2010-03-25 10:47:40.000 084 33370.02 100.84 2388.40 34.85 2010-03-25 10:47:41.000 084 33370.11 100.78 2388.41 34.85 2010-03-25 10:47:42.000 084 33370.01 100.75 2388.40 34.85 2010-03-25 10:47:43.000 084 33370.21 100.65 2388.39 34.85 2010-03-25 10:47:44.000 084 33370.15 100.56 2388.28 34.85 2010-03-25 10:47:45.000 084 33370.19 100.53 2388.37 34.85 2010-03-25 10:47:46.000 084 33370.14 100.47 2388.40 34.85 2010-03-25 10:47:47.000 084 33370.14 100.47 2388.40 34.85 2010-03-25 10:47:48.000 084 33370.09 100.44 2388.34 34.85 2010-03-25 10:47:49.000 084 33370.22 100.42 2388.30 34.85 2010-03-25 10:47:50.000 084 33370.25 100.34 2388.28 34.85 2010-03-25 10:47:51.000 084 33370.18 100.32 2388.30 34.85 2010-03-25 10:47:52.000 084 33370.28 100.31 2388.34 34.85 2010-03-25 10:47:53.000 084 33370.20 100.23 2388.28 34.85 2010-03-25 10:47:54.000 084 33370.29 100.20 2388.31 34.85 2010-03-25 10:47:55.000 084 33370.23 100.15 2388.33 34.85 2010-03-25 10:47:56.000 084 33370.40 100.11 2388.27 34.85 2010-03-25 10:47:57.000 084 33370.31 100.07 2388.25 34.85 2010-03-25 10:47:58.000 084 33370.33 100.07 2388.29 34.85 2010-03-25 10:47:59.000 084 33370.39 100.01 2388.32 34.85 2010-03-25 10:48:00.000 084 33370.32 99.92 2388.23 34.85 2010-03-25 10:48:01.000 084 33370.35 99.88 2388.28 34.85 2010-03-25 10:48:02.000 084 33370.38 99.80 2388.35 34.85 2010-03-25 10:48:03.000 084 33370.41 99.76 2388.25 34.85 2010-03-25 10:48:04.000 084 33370.40 99.76 2388.27 34.85 2010-03-25 10:48:05.000 084 33370.42 99.70 2388.27 34.85 2010-03-25 10:48:06.000 084 33370.52 99.67 2388.20 34.85 2010-03-25 10:48:07.000 084 33370.38 99.65 2388.21 34.85 2010-03-25 10:48:08.000 084 33370.54 99.61 2388.17 34.85 2010-03-25 10:48:09.000 084 33370.49 99.53 2388.14 34.85 2010-03-25 10:48:10.000 084 33370.51 99.47 2388.25 34.85 2010-03-25 10:48:11.000 084 33370.54 99.44 2388.23 34.85 2010-03-25 10:48:12.000 084 33370.57 99.42 2388.18 34.85 2010-03-25 10:48:13.000 084 33370.64 99.35 2388.20 34.85 2010-03-25 10:48:14.000 084 33370.58 99.34 2388.15 34.85 2010-03-25 10:48:15.000 084 33370.59 99.30 2388.18 34.85 2010-03-25 10:48:16.000 084 33370.75 99.27 2388.21 34.85 2010-03-25 10:48:17.000 084 33370.64 99.16 2388.17 34.85 2010-03-25 10:48:18.000 084 33370.68 99.17 2388.11 34.85 2010-03-25 10:48:19.000 084 33370.64 99.17 2388.10 34.85 2010-03-25 10:48:20.000 084 33370.62 99.17 2388.11 34.85 2010-03-25 10:48:21.000 084 33370.69 99.16 2388.12 34.85 2010-03-25 10:48:22.000 084 33370.68 99.23 2388.04 34.85 2010-03-25 10:48:23.000 084 33370.73 99.26 2388.07 34.85 2010-03-25 10:48:24.000 084 33370.67 99.31 2388.14 34.85 2010-03-25 10:48:25.000 084 33370.57 99.32 2388.07 34.85 2010-03-25 10:48:26.000 084 33370.80 99.35 2388.09 34.85 2010-03-25 10:48:27.000 084 33370.62 99.39 2388.21 34.85 2010-03-25 10:48:28.000 084 33370.79 99.43 2388.02 34.85 2010-03-25 10:48:29.000 084 33370.71 99.44 2388.08 34.85 2010-03-25 10:48:30.000 084 33370.72 99.49 2387.97 34.85 2010-03-25 10:48:31.000 084 33370.79 99.46 2388.16 34.85 2010-03-25 10:48:32.000 084 33370.69 99.54 2388.09 34.85 2010-03-25 10:48:33.000 084 33370.72 99.61 2388.06 34.85 2010-03-25 10:48:34.000 084 33370.73 99.70 2388.07 34.85 2010-03-25 10:48:35.000 084 33370.78 99.73 2388.01 34.85 2010-03-25 10:48:36.000 084 33370.68 99.75 2388.04 34.85 2010-03-25 10:48:37.000 084 33370.75 99.73 2388.01 34.85 2010-03-25 10:48:38.000 084 33370.70 99.82 2388.02 34.85 2010-03-25 10:48:39.000 084 33370.73 99.82 2388.00 34.85 2010-03-25 10:48:40.000 084 33370.82 99.91 2387.99 34.85 2010-03-25 10:48:41.000 084 33370.79 99.91 2387.98 34.85 2010-03-25 10:48:42.000 084 33370.85 99.90 2387.97 34.85 2010-03-25 10:48:43.000 084 33370.85 99.99 2388.08 34.85 2010-03-25 10:48:44.000 084 33370.80 100.02 2387.89 34.85 2010-03-25 10:48:45.000 084 33370.82 100.03 2387.90 34.85 2010-03-25 10:48:46.000 084 33370.83 100.06 2388.03 34.85 2010-03-25 10:48:47.000 084 33370.80 100.16 2387.95 34.85 2010-03-25 10:48:48.000 084 33370.95 100.12 2387.93 34.85 2010-03-25 10:48:49.000 084 33370.82 100.21 2387.95 34.85 2010-03-25 10:48:50.000 084 33370.86 100.27 2387.87 34.85 2010-03-25 10:48:51.000 084 33370.86 100.28 2387.90 34.85 2010-03-25 10:48:52.000 084 33370.84 100.37 2387.91 34.85 2010-03-25 10:48:53.000 084 33370.90 100.36 2387.90 34.85 2010-03-25 10:48:54.000 084 33370.87 100.38 2388.01 34.85 2010-03-25 10:48:55.000 084 33370.89 100.43 2387.97 34.85 2010-03-25 10:48:56.000 084 33370.81 100.45 2387.97 34.85 2010-03-25 10:48:57.000 084 33370.88 100.41 2387.96 34.85 2010-03-25 10:48:58.000 084 33370.96 100.47 2388.07 34.85 2010-03-25 10:48:59.000 084 33370.95 100.51 2387.95 34.85 2010-03-25 10:49:00.000 084 33370.86 100.50 2387.95 34.85 2010-03-25 10:49:01.000 084 33371.00 100.52 2387.99 34.85 2010-03-25 10:49:02.000 084 33370.95 100.52 2387.97 34.85 2010-03-25 10:49:03.000 084 33370.92 100.51 2387.96 34.85 2010-03-25 10:49:04.000 084 33370.91 100.47 2387.92 34.85 2010-03-25 10:49:05.000 084 33370.90 100.49 2387.90 34.85 2010-03-25 10:49:06.000 084 33370.90 100.49 2387.97 34.85 2010-03-25 10:49:07.000 084 33370.91 100.45 2387.97 34.85 2010-03-25 10:49:08.000 084 33370.92 100.49 2387.90 34.85 2010-03-25 10:49:09.000 084 33370.86 100.51 2387.92 34.85 2010-03-25 10:49:10.000 084 33370.93 100.62 2387.90 34.85 2010-03-25 10:49:11.000 084 33370.96 100.68 2387.90 34.85 2010-03-25 10:49:12.000 084 33370.94 100.71 2387.81 34.85 2010-03-25 10:49:13.000 084 33370.89 100.77 2387.89 34.85 2010-03-25 10:49:14.000 084 33370.82 100.92 2387.85 34.85 2010-03-25 10:49:15.000 084 33370.88 100.96 2387.83 34.85 2010-03-25 10:49:16.000 084 33370.81 101.08 2387.90 34.85 2010-03-25 10:49:17.000 084 33370.80 101.22 2387.87 34.85 2010-03-25 10:49:18.000 084 33370.75 101.31 2387.92 34.85 2010-03-25 10:49:19.000 084 33370.90 101.40 2387.95 34.85 2010-03-25 10:49:20.000 084 33370.87 101.50 2387.89 34.85 2010-03-25 10:49:21.000 084 33370.86 101.57 2387.88 34.85 2010-03-25 10:49:22.000 084 33370.87 101.67 2387.89 34.85 2010-03-25 10:49:23.000 084 33370.90 101.74 2387.92 34.85 2010-03-25 10:49:24.000 084 33370.77 101.75 2387.83 34.85 2010-03-25 10:49:25.000 084 33370.72 101.85 2387.95 34.85 2010-03-25 10:49:26.000 084 33370.89 101.86 2387.93 34.85 2010-03-25 10:49:27.000 084 33370.82 101.92 2387.93 34.85 2010-03-25 10:49:28.000 084 33370.80 101.95 2387.89 34.85 2010-03-25 10:49:29.000 084 33370.85 102.02 2387.93 34.85 2010-03-25 10:49:30.000 084 33370.76 102.01 2387.93 34.85 2010-03-25 10:49:31.000 084 33370.74 102.12 2387.94 34.85 2010-03-25 10:49:32.000 084 33370.83 102.28 2388.01 34.85 2010-03-25 10:49:33.000 084 33370.80 102.29 2388.00 34.85 2010-03-25 10:49:34.000 084 33370.88 102.44 2387.94 34.85 2010-03-25 10:49:35.000 084 33370.85 102.48 2387.90 34.85 2010-03-25 10:49:36.000 084 33370.81 102.62 2387.93 34.85 2010-03-25 10:49:37.000 084 33370.79 102.72 2387.93 34.85 2010-03-25 10:49:38.000 084 33370.79 102.87 2387.89 34.85 2010-03-25 10:49:39.000 084 33370.91 102.92 2387.89 34.85 2010-03-25 10:49:40.000 084 33370.77 103.08 2387.96 34.85 2010-03-25 10:49:41.000 084 33370.83 103.20 2387.90 34.85 2010-03-25 10:49:42.000 084 33370.86 103.29 2387.96 34.85 2010-03-25 10:49:43.000 084 33370.84 103.41 2387.97 34.85 2010-03-25 10:49:44.000 084 33370.74 103.51 2388.04 34.85 2010-03-25 10:49:45.000 084 33370.81 103.57 2388.08 34.85 2010-03-25 10:49:46.000 084 33370.93 103.65 2388.01 34.85 2010-03-25 10:49:47.000 084 33370.89 103.74 2387.92 34.85 2010-03-25 10:49:48.000 084 33370.80 103.79 2388.01 34.85 2010-03-25 10:49:49.000 084 33370.84 103.93 2387.89 34.85 2010-03-25 10:49:50.000 084 33370.82 104.01 2387.92 34.85 2010-03-25 10:49:51.000 084 33370.72 104.02 2387.97 34.85 2010-03-25 10:49:52.000 084 33370.89 104.11 2387.93 34.85 2010-03-25 10:49:53.000 084 33370.87 104.15 2387.97 34.85 2010-03-25 10:49:54.000 084 33370.86 104.14 2388.02 34.85 2010-03-25 10:49:55.000 084 33370.80 104.27 2387.97 34.85 2010-03-25 10:49:56.000 084 33370.89 104.32 2388.01 34.85 2010-03-25 10:49:57.000 084 33370.88 104.35 2388.01 34.85 2010-03-25 10:49:58.000 084 33370.87 104.41 2387.96 34.85 2010-03-25 10:49:59.000 084 33370.84 104.45 2387.99 34.85 2010-03-25 10:50:00.000 084 33370.85 104.53 2387.97 34.85 2010-03-25 10:50:01.000 084 33370.89 104.59 2387.96 34.85 2010-03-25 10:50:02.000 084 33370.89 104.63 2387.96 34.85 2010-03-25 10:50:03.000 084 33370.79 104.64 2387.98 34.85 2010-03-25 10:50:04.000 084 33370.86 104.73 2387.92 34.85 2010-03-25 10:50:05.000 084 33370.84 104.81 2388.07 34.85 2010-03-25 10:50:06.000 084 33370.85 104.84 2388.03 34.85 2010-03-25 10:50:07.000 084 33370.85 104.91 2387.95 34.85 2010-03-25 10:50:08.000 084 33370.87 104.97 2387.97 34.85 2010-03-25 10:50:09.000 084 33370.83 105.00 2388.01 34.85 2010-03-25 10:50:10.000 084 33370.87 105.03 2388.01 34.85 2010-03-25 10:50:11.000 084 33370.84 105.01 2387.99 34.85 2010-03-25 10:50:12.000 084 33370.86 105.05 2387.92 34.85 2010-03-25 10:50:13.000 084 33370.89 105.11 2387.95 34.85 2010-03-25 10:50:14.000 084 33370.85 105.17 2387.98 34.85 2010-03-25 10:50:15.000 084 33370.84 105.19 2387.93 34.85 2010-03-25 10:50:16.000 084 33370.88 105.24 2387.99 34.85 2010-03-25 10:50:17.000 084 33370.96 105.29 2387.95 34.85 2010-03-25 10:50:18.000 084 33370.78 105.30 2387.92 34.85 2010-03-25 10:50:19.000 084 33370.88 105.37 2387.96 34.85 2010-03-25 10:50:20.000 084 33370.85 105.45 2387.97 34.85 2010-03-25 10:50:21.000 084 33370.89 105.44 2387.94 34.85 2010-03-25 10:50:22.000 084 33370.90 105.45 2388.00 34.85 2010-03-25 10:50:23.000 084 33370.83 105.42 2387.93 34.85 2010-03-25 10:50:24.000 084 33370.97 105.44 2387.95 34.85 2010-03-25 10:50:25.000 084 33370.84 105.41 2387.93 34.85 2010-03-25 10:50:26.000 084 33370.85 105.47 2387.97 34.85 2010-03-25 10:50:27.000 084 33370.83 105.44 2387.94 34.85 2010-03-25 10:50:28.000 084 33370.85 105.53 2387.87 34.85 2010-03-25 10:50:29.000 084 33370.84 105.61 2387.94 34.85 2010-03-25 10:50:30.000 084 33370.86 105.65 2387.93 34.85 2010-03-25 10:50:31.000 084 33370.94 105.74 2387.93 34.85 2010-03-25 10:50:32.000 084 33370.89 105.77 2387.93 34.85 2010-03-25 10:50:33.000 084 33370.85 105.78 2387.96 34.85 2010-03-25 10:50:34.000 084 33370.91 105.92 2387.99 34.85 2010-03-25 10:50:35.000 084 33370.85 105.90 2388.01 34.85 2010-03-25 10:50:36.000 084 33370.93 106.01 2387.90 34.85 2010-03-25 10:50:37.000 084 33370.75 106.04 2387.99 34.85 2010-03-25 10:50:38.000 084 33370.80 106.06 2387.97 34.85 2010-03-25 10:50:39.000 084 33370.80 106.07 2387.87 34.85 2010-03-25 10:50:40.000 084 33370.75 106.15 2387.87 34.85 2010-03-25 10:50:41.000 084 33370.80 106.17 2387.98 34.85 2010-03-25 10:50:42.000 084 33370.73 106.23 2388.01 34.85 2010-03-25 10:50:43.000 084 33370.82 106.26 2388.08 34.85 2010-03-25 10:50:44.000 084 33370.78 106.25 2387.97 34.85 2010-03-25 10:50:45.000 084 33370.76 106.27 2387.95 34.85 2010-03-25 10:50:46.000 084 33370.77 106.36 2388.03 34.85 2010-03-25 10:50:47.000 084 33370.76 106.40 2387.98 34.85 2010-03-25 10:50:48.000 084 33370.78 106.43 2387.97 34.85 2010-03-25 10:50:49.000 084 33370.75 106.44 2387.95 34.85 2010-03-25 10:50:50.000 084 33370.73 106.54 2388.01 34.85 2010-03-25 10:50:51.000 084 33370.68 106.50 2387.98 34.85 2010-03-25 10:50:52.000 084 33370.74 106.58 2388.02 34.85 2010-03-25 10:50:53.000 084 33370.72 106.62 2387.98 34.85 2010-03-25 10:50:54.000 084 33370.76 106.57 2388.02 34.85 2010-03-25 10:50:55.000 084 33370.68 106.64 2388.01 34.85 2010-03-25 10:50:56.000 084 33370.79 106.69 2387.99 34.85 2010-03-25 10:50:57.000 084 33370.74 106.70 2387.96 34.85 2010-03-25 10:50:58.000 084 33370.71 106.78 2388.03 34.85 2010-03-25 10:50:59.000 084 33370.67 106.85 2388.07 34.85 2010-03-25 10:51:00.000 084 33370.68 106.86 2388.02 34.85 2010-03-25 10:51:01.000 084 33370.71 106.94 2388.02 34.85 2010-03-25 10:51:02.000 084 33370.67 107.03 2388.00 34.85 2010-03-25 10:51:03.000 084 33370.62 107.04 2387.98 34.85 2010-03-25 10:51:04.000 084 33370.75 107.12 2388.10 34.85 2010-03-25 10:51:05.000 084 33370.74 107.31 2388.08 34.85 2010-03-25 10:51:06.000 084 33370.69 107.37 2387.97 34.85 2010-03-25 10:51:07.000 084 33370.60 107.46 2388.03 34.85 2010-03-25 10:51:08.000 084 33370.67 107.46 2388.04 34.85 2010-03-25 10:51:09.000 084 33370.60 107.51 2388.07 34.85 2010-03-25 10:51:10.000 084 33370.58 107.58 2388.09 34.85 2010-03-25 10:51:11.000 084 33370.56 107.65 2388.08 34.85 2010-03-25 10:51:12.000 084 33370.65 107.68 2388.08 34.85 2010-03-25 10:51:13.000 084 33370.56 107.85 2388.07 34.85 2010-03-25 10:51:14.000 084 33370.66 107.86 2388.03 34.85 2010-03-25 10:51:15.000 084 33370.58 107.92 2388.04 34.85 2010-03-25 10:51:16.000 084 33370.61 108.00 2388.02 34.85 2010-03-25 10:51:17.000 084 33370.54 108.09 2388.03 34.85 2010-03-25 10:51:18.000 084 33370.65 108.08 2388.11 34.85 2010-03-25 10:51:19.000 084 33370.61 108.11 2388.05 34.85 2010-03-25 10:51:20.000 084 33370.59 108.12 2388.16 34.85 2010-03-25 10:51:21.000 084 33370.55 108.14 2388.14 34.85 2010-03-25 10:51:22.000 084 33370.62 108.12 2388.14 34.85 2010-03-25 10:51:23.000 084 33370.64 108.13 2388.17 34.85 2010-03-25 10:51:24.000 084 33370.58 108.12 2388.07 34.85 2010-03-25 10:51:25.000 084 33370.48 108.18 2388.05 34.85 2010-03-25 10:51:26.000 084 33370.54 108.28 2388.17 34.85 2010-03-25 10:51:27.000 084 33370.58 108.27 2388.19 34.85 2010-03-25 10:51:28.000 084 33370.59 108.24 2388.15 34.85 2010-03-25 10:51:29.000 084 33370.59 108.28 2388.13 34.85 2010-03-25 10:51:30.000 084 33370.42 108.33 2388.17 34.85 2010-03-25 10:51:31.000 084 33370.48 108.38 2388.10 34.85 2010-03-25 10:51:32.000 084 33370.56 108.39 2388.14 34.85 2010-03-25 10:51:33.000 084 33370.55 108.42 2388.14 34.85 2010-03-25 10:51:34.000 084 33370.56 108.47 2388.14 34.85 2010-03-25 10:51:35.000 084 33370.53 108.48 2388.17 34.85 2010-03-25 10:51:36.000 084 33370.49 108.48 2388.12 34.85 2010-03-25 10:51:37.000 084 33370.50 108.60 2388.14 34.85 2010-03-25 10:51:38.000 084 33370.54 108.64 2388.19 34.85 2010-03-25 10:51:39.000 084 33370.50 108.64 2388.18 34.85 2010-03-25 10:51:40.000 084 33370.55 108.77 2388.11 34.85 2010-03-25 10:51:41.000 084 33370.54 108.83 2388.11 34.85 2010-03-25 10:51:42.000 084 33370.58 108.90 2388.19 34.85 2010-03-25 10:51:43.000 084 33370.47 109.01 2388.18 34.85 2010-03-25 10:51:44.000 084 33370.61 109.06 2388.24 34.85 2010-03-25 10:51:45.000 084 33370.50 109.12 2388.18 34.85 2010-03-25 10:51:46.000 084 33370.56 109.25 2388.17 34.85 2010-03-25 10:51:47.000 084 33370.54 109.32 2388.20 34.85 2010-03-25 10:51:48.000 084 33370.56 109.34 2388.12 34.85 2010-03-25 10:51:49.000 084 33370.61 109.41 2388.28 34.85 2010-03-25 10:51:50.000 084 33370.53 109.43 2388.26 34.85 2010-03-25 10:51:51.000 084 33370.46 109.42 2388.22 34.85 2010-03-25 10:51:52.000 084 33370.50 109.49 2388.11 34.85 2010-03-25 10:51:53.000 084 33370.54 109.55 2388.17 34.85 2010-03-25 10:51:54.000 084 33370.65 109.55 2388.14 34.85 2010-03-25 10:51:55.000 084 33370.59 109.58 2388.12 34.85 2010-03-25 10:51:56.000 084 33370.48 109.62 2388.20 34.85 2010-03-25 10:51:57.000 084 33370.50 109.59 2388.18 34.85 2010-03-25 10:51:58.000 084 33370.44 109.72 2388.13 34.85 2010-03-25 10:51:59.000 084 33370.51 109.76 2388.18 34.85 2010-03-25 10:52:00.000 084 33370.49 109.79 2388.14 34.85 2010-03-25 10:52:01.000 084 33370.43 109.80 2388.26 34.85 2010-03-25 10:52:02.000 084 33370.56 109.82 2388.26 34.85 2010-03-25 10:52:03.000 084 33370.46 109.81 2388.27 34.85 2010-03-25 10:52:04.000 084 33370.55 109.91 2388.27 34.85 2010-03-25 10:52:05.000 084 33370.50 109.96 2388.10 34.85 2010-03-25 10:52:06.000 084 33370.48 110.01 2388.15 34.85 2010-03-25 10:52:07.000 084 33370.49 110.00 2388.21 34.85 2010-03-25 10:52:08.000 084 33370.42 110.03 2388.18 34.85 2010-03-25 10:52:09.000 084 33370.41 110.00 2388.22 34.85 2010-03-25 10:52:10.000 084 33370.44 110.04 2388.15 34.85 2010-03-25 10:52:11.000 084 33370.47 110.14 2388.20 34.85 2010-03-25 10:52:12.000 084 33370.46 110.14 2388.23 34.85 2010-03-25 10:52:13.000 084 33370.42 110.25 2388.29 34.85 2010-03-25 10:52:14.000 084 33370.39 110.36 2388.18 34.85 2010-03-25 10:52:15.000 084 33370.40 110.39 2388.13 34.85 2010-03-25 10:52:16.000 084 33370.53 110.44 2388.18 34.85 2010-03-25 10:52:17.000 084 33370.43 110.45 2388.27 34.85 2010-03-25 10:52:18.000 084 33370.54 110.47 2388.30 34.85 2010-03-25 10:52:19.000 084 33370.44 110.57 2388.20 34.85 2010-03-25 10:52:20.000 084 33370.51 110.61 2388.26 34.85 2010-03-25 10:52:21.000 084 33370.44 110.63 2388.19 34.85 2010-03-25 10:52:22.000 084 33370.58 110.67 2388.22 34.85 2010-03-25 10:52:23.000 084 33370.59 110.70 2388.18 34.85 2010-03-25 10:52:24.000 084 33370.59 110.71 2388.17 34.85 2010-03-25 10:52:25.000 084 33370.46 110.74 2388.26 34.85 2010-03-25 10:52:26.000 084 33370.43 110.72 2388.28 34.85 2010-03-25 10:52:27.000 084 33370.46 110.71 2388.30 34.85 2010-03-25 10:52:28.000 084 33370.49 110.72 2388.27 34.85 2010-03-25 10:52:29.000 084 33370.53 110.69 2388.30 34.85 2010-03-25 10:52:30.000 084 33370.37 110.72 2388.30 34.85 2010-03-25 10:52:31.000 084 33370.52 110.70 2388.32 34.85 2010-03-25 10:52:32.000 084 33370.46 110.66 2388.21 34.85 2010-03-25 10:52:33.000 084 33370.49 110.67 2388.21 34.85 2010-03-25 10:52:34.000 084 33370.50 110.68 2388.16 34.85 2010-03-25 10:52:35.000 084 33370.49 110.69 2388.25 34.85 2010-03-25 10:52:36.000 084 33370.50 110.72 2388.27 34.85 2010-03-25 10:52:37.000 084 33370.52 110.70 2388.24 34.85 2010-03-25 10:52:38.000 084 33370.55 110.71 2388.20 34.85 2010-03-25 10:52:39.000 084 33370.50 110.73 2388.20 34.85 2010-03-25 10:52:40.000 084 33370.48 110.76 2388.27 34.85 2010-03-25 10:52:41.000 084 33370.54 110.80 2388.24 34.85 2010-03-25 10:52:42.000 084 33370.52 110.79 2388.27 34.85 2010-03-25 10:52:43.000 084 33370.49 110.86 2388.27 34.85 2010-03-25 10:52:44.000 084 33370.44 110.84 2388.36 34.85 2010-03-25 10:52:45.000 084 33370.45 110.86 2388.38 34.85 2010-03-25 10:52:46.000 084 33370.51 110.83 2388.26 34.85 2010-03-25 10:52:47.000 084 33370.58 110.93 2388.27 34.85 2010-03-25 10:52:48.000 084 33370.54 110.92 2388.28 34.85 2010-03-25 10:52:49.000 084 33370.48 110.93 2388.20 34.85 2010-03-25 10:52:50.000 084 33370.49 110.98 2388.27 34.85 2010-03-25 10:52:51.000 084 33370.49 110.98 2388.30 34.85 2010-03-25 10:52:52.000 084 33370.61 111.00 2388.24 34.85 2010-03-25 10:52:53.000 084 33370.68 111.04 2388.21 34.85 2010-03-25 10:52:54.000 084 33370.62 111.13 2388.33 34.85 2010-03-25 10:52:55.000 084 33370.62 111.14 2388.21 34.85 2010-03-25 10:52:56.000 084 33370.61 111.21 2388.27 34.85 2010-03-25 10:52:57.000 084 33370.61 111.21 2388.18 34.85 2010-03-25 10:52:58.000 084 33370.65 111.26 2388.18 34.85 2010-03-25 10:52:59.000 084 33370.60 111.36 2388.28 34.85 2010-03-25 10:53:00.000 084 33370.63 111.38 2388.23 34.85 2010-03-25 10:53:01.000 084 33370.71 111.43 2388.12 34.85 2010-03-25 10:53:02.000 084 33370.65 111.41 2388.18 34.85 2010-03-25 10:53:03.000 084 33370.65 111.39 2388.15 34.85 2010-03-25 10:53:04.000 084 33370.62 111.39 2388.18 34.85 2010-03-25 10:53:05.000 084 33370.62 111.42 2388.23 34.85 2010-03-25 10:53:06.000 084 33370.67 111.38 2388.09 34.85 2010-03-25 10:53:07.000 084 33370.53 111.34 2388.27 34.85 2010-03-25 10:53:08.000 084 33370.61 111.31 2388.26 34.85 2010-03-25 10:53:09.000 084 33370.68 111.31 2388.26 34.85 2010-03-25 10:53:10.000 084 33370.72 111.26 2388.19 34.85 2010-03-25 10:53:11.000 084 33370.74 111.25 2388.10 34.85 2010-03-25 10:53:12.000 084 33370.65 111.23 2388.15 34.85 2010-03-25 10:53:13.000 084 33370.74 111.15 2388.23 34.85 2010-03-25 10:53:14.000 084 33370.77 111.07 2388.20 34.85 2010-03-25 10:53:15.000 084 33370.75 111.05 2388.11 34.85 2010-03-25 10:53:16.000 084 33370.74 110.96 2388.14 34.85 2010-03-25 10:53:17.000 084 33370.75 110.87 2388.18 34.85 2010-03-25 10:53:18.000 084 33370.73 110.84 2388.15 34.85 2010-03-25 10:53:19.000 084 33370.68 110.78 2388.08 34.85 2010-03-25 10:53:20.000 084 33370.78 110.69 2388.18 34.85 2010-03-25 10:53:21.000 084 33370.68 110.62 2388.14 34.85 2010-03-25 10:53:22.000 084 33370.74 110.55 2388.15 34.85 2010-03-25 10:53:23.000 084 33370.80 110.52 2388.16 34.85 2010-03-25 10:53:24.000 084 33370.72 110.48 2388.11 34.85 2010-03-25 10:53:25.000 084 33370.80 110.45 2388.12 34.85 2010-03-25 10:53:26.000 084 33370.77 110.35 2388.11 34.85 2010-03-25 10:53:27.000 084 33370.80 110.30 2388.06 34.85 2010-03-25 10:53:28.000 084 33370.79 110.21 2388.15 34.85 2010-03-25 10:53:29.000 084 33370.71 110.17 2388.24 34.85 2010-03-25 10:53:30.000 084 33370.75 110.10 2388.16 34.85 2010-03-25 10:53:31.000 084 33370.79 110.03 2388.13 34.85 2010-03-25 10:53:32.000 084 33370.82 109.92 2388.15 34.85 2010-03-25 10:53:33.000 084 33370.86 109.85 2388.09 34.85 2010-03-25 10:53:34.000 084 33370.79 109.76 2388.16 34.85 2010-03-25 10:53:35.000 084 33370.82 109.73 2388.16 34.85 2010-03-25 10:53:36.000 084 33370.86 109.70 2388.10 34.85 2010-03-25 10:53:37.000 084 33370.71 109.61 2388.18 34.85 2010-03-25 10:53:38.000 084 33370.72 109.60 2388.23 34.85 2010-03-25 10:53:39.000 084 33370.78 109.55 2388.17 34.85 2010-03-25 10:53:40.000 084 33370.84 109.46 2388.17 34.85 2010-03-25 10:53:41.000 084 33370.86 109.42 2388.12 34.85 2010-03-25 10:53:42.000 084 33370.87 109.44 2388.14 34.85 2010-03-25 10:53:43.000 084 33370.89 109.40 2388.14 34.85 2010-03-25 10:53:44.000 084 33370.96 109.33 2388.04 34.85 2010-03-25 10:53:45.000 084 33370.86 109.33 2388.07 34.85 2010-03-25 10:53:46.000 084 33370.90 109.37 2388.09 34.85 2010-03-25 10:53:47.000 084 33370.83 109.29 2388.08 34.85 2010-03-25 10:53:48.000 084 33370.85 109.26 2388.11 34.85 2010-03-25 10:53:49.000 084 33370.86 109.27 2388.07 34.85 2010-03-25 10:53:50.000 084 33370.93 109.26 2388.12 34.85 2010-03-25 10:53:51.000 084 33370.84 109.25 2388.10 34.85 2010-03-25 10:53:52.000 084 33370.89 109.21 2388.14 34.85 2010-03-25 10:53:53.000 084 33370.90 109.17 2388.08 34.85 2010-03-25 10:53:54.000 084 33370.89 109.11 2388.06 34.85 2010-03-25 10:53:55.000 084 33370.89 109.05 2388.12 34.85 2010-03-25 10:53:56.000 084 33370.88 109.09 2388.11 34.85 2010-03-25 10:53:57.000 084 33370.78 109.03 2388.07 34.85 2010-03-25 10:53:58.000 084 33370.81 108.99 2388.07 34.85 2010-03-25 10:53:59.000 084 33370.87 108.91 2388.01 34.85 2010-03-25 10:54:00.000 084 33370.93 108.92 2388.08 34.85 2010-03-25 10:54:01.000 084 33370.95 108.84 2388.08 34.85 2010-03-25 10:54:02.000 084 33370.89 108.75 2388.08 34.85 2010-03-25 10:54:03.000 084 33370.88 108.69 2388.10 34.85 2010-03-25 10:54:04.000 084 33370.91 108.60 2388.09 34.85 2010-03-25 10:54:05.000 084 33370.95 108.49 2388.08 34.85 2010-03-25 10:54:06.000 084 33370.87 108.47 2388.13 34.85 2010-03-25 10:54:07.000 084 33370.96 108.38 2388.05 34.85 2010-03-25 10:54:08.000 084 33370.90 108.32 2388.10 34.85 2010-03-25 10:54:09.000 084 33370.89 108.27 2388.12 34.84 2010-03-25 10:54:10.000 084 33370.93 108.17 2388.03 34.84 2010-03-25 10:54:11.000 084 33370.85 108.11 2388.07 34.84 2010-03-25 10:54:12.000 084 33370.89 108.04 2388.07 34.84 2010-03-25 10:54:13.000 084 33370.90 107.99 2388.12 34.84 2010-03-25 10:54:14.000 084 33370.91 107.87 2388.04 34.84 2010-03-25 10:54:15.000 084 33370.80 107.86 2388.12 34.84 2010-03-25 10:54:16.000 084 33370.96 107.78 2388.06 34.84 2010-03-25 10:54:17.000 084 33370.87 107.72 2388.09 34.85 2010-03-25 10:54:18.000 084 33370.86 107.69 2388.09 34.84 2010-03-25 10:54:19.000 084 33370.83 107.64 2388.05 34.85 2010-03-25 10:54:20.000 084 33370.91 107.55 2388.02 34.85 2010-03-25 10:54:21.000 084 33370.92 107.51 2388.03 34.84 2010-03-25 10:54:22.000 084 33370.82 107.44 2388.01 34.84 2010-03-25 10:54:23.000 084 33370.95 107.36 2388.08 34.85 2010-03-25 10:54:24.000 084 33370.87 107.40 2388.12 34.85 2010-03-25 10:54:25.000 084 33370.98 107.27 2388.02 34.85 2010-03-25 10:54:26.000 084 33370.92 107.23 2388.14 34.84 2010-03-25 10:54:27.000 084 33370.90 107.19 2388.03 34.84 2010-03-25 10:54:28.000 084 33370.94 107.14 2388.06 34.85 2010-03-25 10:54:29.000 084 33370.87 107.04 2388.11 34.85 2010-03-25 10:54:30.000 084 33370.99 107.05 2388.15 34.84 2010-03-25 10:54:31.000 084 33370.92 106.94 2388.11 34.84 2010-03-25 10:54:32.000 084 33370.94 106.89 2388.08 34.84 2010-03-25 10:54:33.000 084 33370.86 106.87 2388.05 34.84 2010-03-25 10:54:34.000 084 33370.89 106.81 2388.10 34.84 2010-03-25 10:54:35.000 084 33370.95 106.75 2388.01 34.84 2010-03-25 10:54:36.000 084 33370.85 106.72 2388.02 34.84 2010-03-25 10:54:37.000 084 33370.90 106.67 2388.08 34.84 2010-03-25 10:54:38.000 084 33370.89 106.55 2388.06 34.85 2010-03-25 10:54:39.000 084 33370.96 106.53 2388.08 34.84 2010-03-25 10:54:40.000 084 33370.99 106.49 2388.05 34.84 2010-03-25 10:54:41.000 084 33370.98 106.37 2388.14 34.84 2010-03-25 10:54:42.000 084 33371.02 106.33 2388.11 34.84 2010-03-25 10:54:43.000 084 33371.07 106.27 2388.05 34.84 2010-03-25 10:54:44.000 084 33371.10 106.20 2388.08 34.84 2010-03-25 10:54:45.000 084 33371.02 106.14 2388.08 34.84 2010-03-25 10:54:46.000 084 33371.03 106.08 2388.01 34.84 2010-03-25 10:54:47.000 084 33370.97 106.06 2388.03 34.84 2010-03-25 10:54:48.000 084 33371.05 106.07 2388.05 34.84 2010-03-25 10:54:49.000 084 33371.00 106.06 2388.00 34.84 2010-03-25 10:54:50.000 084 33370.99 106.01 2388.03 34.84 2010-03-25 10:54:51.000 084 33371.04 105.92 2387.98 34.84 2010-03-25 10:54:52.000 084 33371.14 105.94 2388.08 34.84 2010-03-25 10:54:53.000 084 33371.11 105.88 2387.97 34.84 2010-03-25 10:54:54.000 084 33371.03 105.91 2388.15 34.84 2010-03-25 10:54:55.000 084 33371.15 105.92 2388.09 34.84 2010-03-25 10:54:56.000 084 33371.01 105.91 2388.16 34.84 2010-03-25 10:54:57.000 084 33371.05 105.86 2388.09 34.84 2010-03-25 10:54:58.000 084 33371.19 105.81 2388.00 34.84 2010-03-25 10:54:59.000 084 33371.04 105.82 2388.12 34.84 2010-03-25 10:55:00.000 084 33371.08 105.77 2388.06 34.84 2010-03-25 10:55:01.000 084 33371.07 105.72 2388.02 34.84 2010-03-25 10:55:02.000 084 33371.14 105.72 2388.02 34.84 2010-03-25 10:55:03.000 084 33371.11 105.68 2387.96 34.84 2010-03-25 10:55:04.000 084 33371.10 105.66 2388.01 34.84 2010-03-25 10:55:05.000 084 33371.16 105.63 2388.03 34.84 2010-03-25 10:55:06.000 084 33371.05 105.59 2388.09 34.84 2010-03-25 10:55:07.000 084 33371.05 105.60 2388.00 34.84 2010-03-25 10:55:08.000 084 33371.22 105.55 2387.99 34.84 2010-03-25 10:55:09.000 084 33371.12 105.51 2387.99 34.84 2010-03-25 10:55:10.000 084 33371.15 105.49 2387.99 34.84 2010-03-25 10:55:11.000 084 33371.15 105.55 2388.02 34.84 2010-03-25 10:55:12.000 084 33371.20 105.55 2387.97 34.84 2010-03-25 10:55:13.000 084 33371.21 105.56 2388.06 34.84 2010-03-25 10:55:14.000 084 33371.14 105.64 2388.02 34.84 2010-03-25 10:55:15.000 084 33371.14 105.61 2387.96 34.84 2010-03-25 10:55:16.000 084 33371.26 105.63 2387.92 34.84 2010-03-25 10:55:17.000 084 33371.30 105.62 2388.03 34.84 2010-03-25 10:55:18.000 084 33371.24 105.62 2387.89 34.84 2010-03-25 10:55:19.000 084 33371.27 105.64 2387.92 34.84 2010-03-25 10:55:20.000 084 33371.24 105.66 2388.03 34.84 2010-03-25 10:55:21.000 084 33371.23 105.61 2387.99 34.84 2010-03-25 10:55:22.000 084 33371.34 105.58 2387.99 34.84 2010-03-25 10:55:23.000 084 33371.28 105.62 2387.99 34.84 2010-03-25 10:55:24.000 084 33371.27 105.64 2387.92 34.84 2010-03-25 10:55:25.000 084 33371.30 105.64 2387.99 34.84 2010-03-25 10:55:26.000 084 33371.25 105.57 2387.99 34.84 2010-03-25 10:55:27.000 084 33371.18 105.54 2387.98 34.84 2010-03-25 10:55:28.000 084 33371.35 105.61 2387.84 34.84 2010-03-25 10:55:29.000 084 33371.39 105.58 2387.99 34.84 2010-03-25 10:55:30.000 084 33371.20 105.56 2387.90 34.84 2010-03-25 10:55:31.000 084 33371.38 105.53 2387.92 34.84 2010-03-25 10:55:32.000 084 33371.32 105.60 2387.95 34.84 2010-03-25 10:55:33.000 084 33371.30 105.57 2387.97 34.84 2010-03-25 10:55:34.000 084 33371.37 105.57 2387.89 34.84 2010-03-25 10:55:35.000 084 33371.34 105.61 2388.00 34.84 2010-03-25 10:55:36.000 084 33371.27 105.59 2387.90 34.84 2010-03-25 10:55:37.000 084 33371.51 105.59 2387.90 34.84 2010-03-25 10:55:38.000 084 33371.51 105.63 2387.96 34.84 2010-03-25 10:55:39.000 084 33371.44 105.63 2387.93 34.84 2010-03-25 10:55:40.000 084 33371.40 105.69 2387.90 34.84 2010-03-25 10:55:41.000 084 33371.35 105.71 2387.90 34.84 2010-03-25 10:55:42.000 084 33371.46 105.78 2387.96 34.84 2010-03-25 10:55:43.000 084 33371.46 105.80 2387.90 34.84 2010-03-25 10:55:44.000 084 33371.53 105.85 2387.88 34.84 2010-03-25 10:55:45.000 084 33371.43 105.84 2387.84 34.84 2010-03-25 10:55:46.000 084 33371.52 105.92 2387.85 34.84 2010-03-25 10:55:47.000 084 33371.47 105.99 2387.95 34.84 2010-03-25 10:55:48.000 084 33371.41 105.95 2387.92 34.84 2010-03-25 10:55:49.000 084 33371.54 106.06 2387.90 34.84 2010-03-25 10:55:50.000 084 33371.43 106.06 2387.89 34.84 2010-03-25 10:55:51.000 084 33371.48 106.03 2387.89 34.84 2010-03-25 10:55:52.000 084 33371.52 106.02 2387.91 34.84 2010-03-25 10:55:53.000 084 33371.60 106.05 2387.84 34.84 2010-03-25 10:55:54.000 084 33371.43 106.03 2387.84 34.84 2010-03-25 10:55:55.000 084 33371.59 106.03 2387.89 34.84 2010-03-25 10:55:56.000 084 33371.43 106.09 2387.87 34.84 2010-03-25 10:55:57.000 084 33371.46 106.05 2387.85 34.84 2010-03-25 10:55:58.000 084 33371.58 106.04 2387.91 34.84 2010-03-25 10:55:59.000 084 33371.53 106.10 2387.87 34.84 2010-03-25 10:56:00.000 084 33371.60 106.11 2387.93 34.84 2010-03-25 10:56:01.000 084 33371.51 106.13 2387.85 34.84 2010-03-25 10:56:02.000 084 33371.52 106.12 2387.81 34.84 2010-03-25 10:56:03.000 084 33371.55 106.12 2387.84 34.84 2010-03-25 10:56:04.000 084 33371.53 106.14 2387.86 34.84 2010-03-25 10:56:05.000 084 33371.50 106.12 2387.84 34.84 2010-03-25 10:56:06.000 084 33371.59 106.13 2387.80 34.84 2010-03-25 10:56:07.000 084 33371.52 106.17 2387.86 34.84 2010-03-25 10:56:08.000 084 33371.63 106.18 2387.82 34.84 2010-03-25 10:56:09.000 084 33371.60 106.18 2387.88 34.84 2010-03-25 10:56:10.000 084 33371.55 106.22 2387.92 34.84 2010-03-25 10:56:11.000 084 33371.61 106.23 2387.93 34.84 2010-03-25 10:56:12.000 084 33371.60 106.23 2387.93 34.84 2010-03-25 10:56:13.000 084 33371.57 106.24 2387.87 34.84 2010-03-25 10:56:14.000 084 33371.57 106.23 2387.85 34.84 2010-03-25 10:56:15.000 084 33371.53 106.22 2387.83 34.84 2010-03-25 10:56:16.000 084 33371.62 106.26 2387.82 34.84 2010-03-25 10:56:17.000 084 33371.57 106.19 2387.87 34.84 2010-03-25 10:56:18.000 084 33371.68 106.23 2387.80 34.84 2010-03-25 10:56:19.000 084 33371.57 106.26 2387.96 34.84 2010-03-25 10:56:20.000 084 33371.68 106.21 2387.90 34.84 2010-03-25 10:56:21.000 084 33371.65 106.21 2387.83 34.84 2010-03-25 10:56:22.000 084 33371.68 106.20 2387.84 34.84 2010-03-25 10:56:23.000 084 33371.65 106.20 2387.92 34.84 2010-03-25 10:56:24.000 084 33371.73 106.24 2387.80 34.84 2010-03-25 10:56:25.000 084 33371.64 106.20 2387.90 34.84 2010-03-25 10:56:26.000 084 33371.77 106.26 2387.85 34.84 2010-03-25 10:56:27.000 084 33371.76 106.27 2387.94 34.84 2010-03-25 10:56:28.000 084 33371.69 106.27 2387.84 34.84 2010-03-25 10:56:29.000 084 33371.85 106.31 2387.92 34.84 2010-03-25 10:56:30.000 084 33371.71 106.34 2387.87 34.84 2010-03-25 10:56:31.000 084 33371.78 106.33 2387.83 34.84 2010-03-25 10:56:32.000 084 33371.76 106.29 2387.93 34.84 2010-03-25 10:56:33.000 084 33371.70 106.29 2387.92 34.84 2010-03-25 10:56:34.000 084 33371.73 106.33 2387.93 34.84 2010-03-25 10:56:35.000 084 33371.84 106.36 2387.81 34.84 2010-03-25 10:56:36.000 084 33371.87 106.29 2387.86 34.84 2010-03-25 10:56:37.000 084 33371.85 106.34 2387.93 34.84 2010-03-25 10:56:38.000 084 33371.88 106.35 2387.78 34.84 2010-03-25 10:56:39.000 084 33371.88 106.36 2387.83 34.84 2010-03-25 10:56:40.000 084 33371.95 106.29 2387.86 34.84 2010-03-25 10:56:41.000 084 33371.89 106.28 2387.76 34.84 2010-03-25 10:56:42.000 084 33371.93 106.26 2387.89 34.84 2010-03-25 10:56:43.000 084 33371.95 106.30 2387.89 34.84 2010-03-25 10:56:44.000 084 33371.85 106.30 2387.78 34.84 2010-03-25 10:56:45.000 084 33372.00 106.32 2387.80 34.84 2010-03-25 10:56:46.000 084 33372.08 106.26 2387.88 34.84 2010-03-25 10:56:47.000 084 33372.05 106.26 2387.85 34.84 2010-03-25 10:56:48.000 084 33371.84 106.17 2387.84 34.84 2010-03-25 10:56:49.000 084 33371.98 106.21 2387.85 34.84 2010-03-25 10:56:50.000 084 33372.00 106.21 2387.81 34.84 2010-03-25 10:56:51.000 084 33372.01 106.24 2387.86 34.84 2010-03-25 10:56:52.000 084 33372.04 106.21 2387.81 34.84 2010-03-25 10:56:53.000 084 33372.08 106.24 2387.99 34.84 2010-03-25 10:56:54.000 084 33372.03 106.21 2387.90 34.84 2010-03-25 10:56:55.000 084 33372.08 106.27 2387.81 34.84 2010-03-25 10:56:56.000 084 33372.21 106.22 2387.81 34.84 2010-03-25 10:56:57.000 084 33372.06 106.24 2387.84 34.84 2010-03-25 10:56:58.000 084 33372.16 106.25 2387.92 34.84 2010-03-25 10:56:59.000 084 33372.10 106.32 2387.86 34.84 2010-03-25 10:57:00.000 084 33372.20 106.32 2387.85 34.84 2010-03-25 10:57:01.000 084 33372.26 106.34 2387.86 34.84 2010-03-25 10:57:02.000 084 33372.23 106.35 2387.85 34.84 2010-03-25 10:57:03.000 084 33372.19 106.35 2387.87 34.84 2010-03-25 10:57:04.000 084 33372.23 106.36 2387.79 34.84 2010-03-25 10:57:05.000 084 33372.26 106.38 2387.77 34.84 2010-03-25 10:57:06.000 084 33372.28 106.39 2387.72 34.84 2010-03-25 10:57:07.000 084 33372.29 106.43 2387.85 34.84 2010-03-25 10:57:08.000 084 33372.36 106.47 2387.83 34.84 2010-03-25 10:57:09.000 084 33372.39 106.52 2387.77 34.84 2010-03-25 10:57:10.000 084 33372.38 106.59 2387.82 34.84 2010-03-25 10:57:11.000 084 33372.41 106.59 2387.80 34.84 2010-03-25 10:57:12.000 084 33372.42 106.56 2387.71 34.84 2010-03-25 10:57:13.000 084 33372.53 106.59 2387.74 34.84 2010-03-25 10:57:14.000 084 33372.48 106.59 2387.84 34.84 2010-03-25 10:57:15.000 084 33372.55 106.61 2387.84 34.84 2010-03-25 10:57:16.000 084 33372.54 106.62 2387.74 34.84 2010-03-25 10:57:17.000 084 33372.62 106.64 2387.77 34.84 2010-03-25 10:57:18.000 084 33372.56 106.62 2387.69 34.84 2010-03-25 10:57:19.000 084 33372.61 106.62 2387.80 34.84 2010-03-25 10:57:20.000 084 33372.55 106.70 2387.74 34.84 2010-03-25 10:57:21.000 084 33372.64 106.73 2387.76 34.84 2010-03-25 10:57:22.000 084 33372.67 106.70 2387.72 34.84 2010-03-25 10:57:23.000 084 33372.68 106.76 2387.66 34.84 2010-03-25 10:57:24.000 084 33372.64 106.76 2387.60 34.84 2010-03-25 10:57:25.000 084 33372.65 106.72 2387.68 34.84 2010-03-25 10:57:26.000 084 33372.71 106.71 2387.70 34.84 2010-03-25 10:57:27.000 084 33372.64 106.67 2387.70 34.84 2010-03-25 10:57:28.000 084 33372.70 106.65 2387.63 34.84 2010-03-25 10:57:29.000 084 33372.79 106.64 2387.66 34.84 2010-03-25 10:57:30.000 084 33372.76 106.61 2387.70 34.84 2010-03-25 10:57:31.000 084 33372.76 106.63 2387.64 34.84 2010-03-25 10:57:32.000 084 33372.94 106.62 2387.66 34.84 2010-03-25 10:57:33.000 084 33372.85 106.60 2387.66 34.84 2010-03-25 10:57:34.000 084 33372.81 106.58 2387.59 34.84 2010-03-25 10:57:35.000 084 33372.90 106.54 2387.64 34.84 2010-03-25 10:57:36.000 084 33372.83 106.59 2387.61 34.84 2010-03-25 10:57:37.000 084 33372.94 106.55 2387.62 34.84 2010-03-25 10:57:38.000 084 33372.93 106.53 2387.62 34.84 2010-03-25 10:57:39.000 084 33372.89 106.51 2387.59 34.84 2010-03-25 10:57:40.000 084 33373.00 106.52 2387.59 34.84 2010-03-25 10:57:41.000 084 33372.95 106.46 2387.59 34.84 2010-03-25 10:57:42.000 084 33373.00 106.47 2387.50 34.84 2010-03-25 10:57:43.000 084 33372.95 106.50 2387.47 34.84 2010-03-25 10:57:44.000 084 33373.00 106.48 2387.56 34.84 2010-03-25 10:57:45.000 084 33373.03 106.47 2387.59 34.84 2010-03-25 10:57:46.000 084 33372.95 106.42 2387.56 34.84 2010-03-25 10:57:47.000 084 33373.00 106.36 2387.50 34.84 2010-03-25 10:57:48.000 084 33373.01 106.38 2387.50 34.84 2010-03-25 10:57:49.000 084 33373.05 106.35 2387.49 34.84 2010-03-25 10:57:50.000 084 33373.14 106.27 2387.55 34.84 2010-03-25 10:57:51.000 084 33373.16 106.28 2387.56 34.84 2010-03-25 10:57:52.000 084 33373.07 106.30 2387.50 34.84 2010-03-25 10:57:53.000 084 33373.11 106.34 2387.48 34.84 2010-03-25 10:57:54.000 084 33373.14 106.33 2387.45 34.84 2010-03-25 10:57:55.000 084 33373.07 106.33 2387.50 34.84 2010-03-25 10:57:56.000 084 33373.14 106.33 2387.52 34.84 2010-03-25 10:57:57.000 084 33373.14 106.31 2387.49 34.84 2010-03-25 10:57:58.000 084 33373.11 106.29 2387.46 34.84 2010-03-25 10:57:59.000 084 33373.10 106.33 2387.52 34.84 2010-03-25 10:58:00.000 084 33373.09 106.41 2387.47 34.84 2010-03-25 10:58:01.000 084 33373.10 106.34 2387.45 34.84 2010-03-25 10:58:02.000 084 33373.16 106.34 2387.45 34.84 2010-03-25 10:58:03.000 084 33373.21 106.42 2387.45 34.84 2010-03-25 10:58:04.000 084 33373.26 106.36 2387.47 34.84 2010-03-25 10:58:05.000 084 33373.21 106.27 2387.53 34.84 2010-03-25 10:58:06.000 084 33373.31 106.22 2387.38 34.84 2010-03-25 10:58:07.000 084 33373.32 106.20 2387.50 34.84 2010-03-25 10:58:08.000 084 33373.37 106.28 2387.41 34.84 2010-03-25 10:58:09.000 084 33373.32 106.24 2387.45 34.84 2010-03-25 10:58:10.000 084 33373.28 106.22 2387.46 34.84 2010-03-25 10:58:11.000 084 33373.34 106.24 2387.52 34.84 2010-03-25 10:58:12.000 084 33373.49 106.22 2387.51 34.84 2010-03-25 10:58:13.000 084 33373.45 106.18 2387.41 34.84 2010-03-25 10:58:14.000 084 33373.44 106.14 2387.46 34.84 2010-03-25 10:58:15.000 084 33373.61 106.10 2387.42 34.84 2010-03-25 10:58:16.000 084 33373.51 106.12 2387.43 34.84 2010-03-25 10:58:17.000 084 33373.48 106.12 2387.45 34.84 2010-03-25 10:58:18.000 084 33373.52 106.15 2387.41 34.84 2010-03-25 10:58:19.000 084 33373.50 106.14 2387.33 34.84 2010-03-25 10:58:20.000 084 33373.57 106.14 2387.36 34.84 2010-03-25 10:58:21.000 084 33373.51 106.12 2387.50 34.84 2010-03-25 10:58:22.000 084 33373.59 106.12 2387.46 34.84 2010-03-25 10:58:23.000 084 33373.71 106.12 2387.39 34.84 2010-03-25 10:58:24.000 084 33373.69 106.04 2387.42 34.84 2010-03-25 10:58:25.000 084 33373.74 106.04 2387.34 34.84 2010-03-25 10:58:26.000 084 33373.74 106.05 2387.37 34.84 2010-03-25 10:58:27.000 084 33373.83 106.02 2387.37 34.84 2010-03-25 10:58:28.000 084 33373.85 106.01 2387.30 34.84 2010-03-25 10:58:29.000 084 33373.88 106.02 2387.25 34.84 2010-03-25 10:58:30.000 084 33373.92 106.00 2387.30 34.84 2010-03-25 10:58:31.000 084 33373.93 105.96 2387.28 34.84 2010-03-25 10:58:32.000 084 33373.91 105.97 2387.24 34.84 2010-03-25 10:58:33.000 084 33373.90 105.96 2387.21 34.84 2010-03-25 10:58:34.000 084 33373.90 105.92 2387.25 34.84 2010-03-25 10:58:35.000 084 33373.99 105.86 2387.23 34.84 2010-03-25 10:58:36.000 084 33374.04 105.83 2387.25 34.84 2010-03-25 10:58:37.000 084 33374.01 105.79 2387.38 34.84 2010-03-25 10:58:38.000 084 33374.10 105.73 2387.22 34.84 2010-03-25 10:58:39.000 084 33374.09 105.74 2387.15 34.84 2010-03-25 10:58:40.000 084 33374.04 105.71 2387.15 34.84 2010-03-25 10:58:41.000 084 33374.12 105.69 2387.13 34.84 2010-03-25 10:58:42.000 084 33374.12 105.60 2387.09 34.84 2010-03-25 10:58:43.000 084 33374.13 105.67 2387.20 34.84 2010-03-25 10:58:44.000 084 33374.25 105.61 2387.19 34.84 2010-03-25 10:58:45.000 084 33374.18 105.58 2387.14 34.84 2010-03-25 10:58:46.000 084 33374.28 105.55 2387.15 34.84 2010-03-25 10:58:47.000 084 33374.39 105.55 2387.09 34.84 2010-03-25 10:58:48.000 084 33374.24 105.51 2387.16 34.84 2010-03-25 10:58:49.000 084 33374.21 105.51 2387.12 34.84 2010-03-25 10:58:50.000 084 33374.40 105.53 2387.05 34.84 2010-03-25 10:58:51.000 084 33374.28 105.57 2387.01 34.84 2010-03-25 10:58:52.000 084 33374.32 105.58 2387.03 34.84 2010-03-25 10:58:53.000 084 33374.33 105.62 2387.01 34.84 2010-03-25 10:58:54.000 084 33374.42 105.59 2387.07 34.84 2010-03-25 10:58:55.000 084 33374.39 105.61 2387.04 34.84 2010-03-25 10:58:56.000 084 33374.38 105.55 2386.96 34.84 2010-03-25 10:58:57.000 084 33374.50 105.51 2387.05 34.84 2010-03-25 10:58:58.000 084 33374.44 105.52 2387.01 34.84 2010-03-25 10:58:59.000 084 33374.50 105.58 2386.99 34.84 2010-03-25 10:59:00.000 084 33374.49 105.54 2386.92 34.84 2010-03-25 10:59:01.000 084 33374.46 105.57 2386.91 34.84 2010-03-25 10:59:02.000 084 33374.59 105.51 2386.99 34.84 2010-03-25 10:59:03.000 084 33374.47 105.47 2386.91 34.84 2010-03-25 10:59:04.000 084 33374.55 105.45 2386.91 34.84 2010-03-25 10:59:05.000 084 33374.53 105.43 2387.04 34.84 2010-03-25 10:59:06.000 084 33374.63 105.35 2386.96 34.84 2010-03-25 10:59:07.000 084 33374.59 105.35 2386.93 34.84 2010-03-25 10:59:08.000 084 33374.68 105.34 2386.96 34.84 2010-03-25 10:59:09.000 084 33374.74 105.36 2386.92 34.84 2010-03-25 10:59:10.000 084 33374.75 105.35 2386.93 34.84 2010-03-25 10:59:11.000 084 33374.81 105.31 2386.89 34.84 2010-03-25 10:59:12.000 084 33374.78 105.30 2386.84 34.84 2010-03-25 10:59:13.000 084 33374.82 105.29 2386.83 34.84 2010-03-25 10:59:14.000 084 33374.81 105.32 2386.84 34.84 2010-03-25 10:59:15.000 084 33374.89 105.25 2386.82 34.84 2010-03-25 10:59:16.000 084 33374.90 105.26 2386.83 34.84 2010-03-25 10:59:17.000 084 33374.93 105.25 2386.82 34.84 2010-03-25 10:59:18.000 084 33374.98 105.21 2386.80 34.84 2010-03-25 10:59:19.000 084 33374.90 105.19 2386.82 34.84 2010-03-25 10:59:20.000 084 33375.04 105.12 2386.77 34.84 2010-03-25 10:59:21.000 084 33374.96 105.09 2386.72 34.84 2010-03-25 10:59:22.000 084 33374.99 105.10 2386.68 34.84 2010-03-25 10:59:23.000 084 33375.05 105.14 2386.76 34.84 2010-03-25 10:59:24.000 084 33375.00 105.12 2386.63 34.84 2010-03-25 10:59:25.000 084 33375.04 105.06 2386.76 34.84 2010-03-25 10:59:26.000 084 33375.07 105.05 2386.75 34.84 2010-03-25 10:59:27.000 084 33375.07 105.08 2386.72 34.84 2010-03-25 10:59:28.000 084 33375.09 105.03 2386.69 34.84 2010-03-25 10:59:29.000 084 33375.06 105.03 2386.74 34.84 2010-03-25 10:59:30.000 084 33375.18 104.99 2386.65 34.84 2010-03-25 10:59:31.000 084 33375.19 105.02 2386.69 34.84 2010-03-25 10:59:32.000 084 33375.17 104.97 2386.61 34.84 2010-03-25 10:59:33.000 084 33375.28 104.93 2386.60 34.84 2010-03-25 10:59:34.000 084 33375.21 104.93 2386.65 34.84 2010-03-25 10:59:35.000 084 33375.22 104.90 2386.63 34.84 2010-03-25 10:59:36.000 084 33375.25 104.88 2386.58 34.84 2010-03-25 10:59:37.000 084 33375.14 104.87 2386.69 34.84 2010-03-25 10:59:38.000 084 33375.37 104.83 2386.58 34.84 2010-03-25 10:59:39.000 084 33375.30 104.83 2386.58 34.84 2010-03-25 10:59:40.000 084 33375.31 104.81 2386.58 34.84 2010-03-25 10:59:41.000 084 33375.37 104.89 2386.58 34.84 2010-03-25 10:59:42.000 084 33375.35 104.85 2386.60 34.84 2010-03-25 10:59:43.000 084 33375.44 104.84 2386.57 34.84 2010-03-25 10:59:44.000 084 33375.31 104.82 2386.57 34.84 2010-03-25 10:59:45.000 084 33375.47 104.81 2386.67 34.84 2010-03-25 10:59:46.000 084 33375.33 104.86 2386.58 34.84 2010-03-25 10:59:47.000 084 33375.42 104.90 2386.49 34.84 2010-03-25 10:59:48.000 084 33375.42 104.88 2386.49 34.84 2010-03-25 10:59:49.000 084 33375.42 104.92 2386.56 34.84 2010-03-25 10:59:50.000 084 33375.39 104.96 2386.43 34.84 2010-03-25 10:59:51.000 084 33375.55 104.96 2386.46 34.84 2010-03-25 10:59:52.000 084 33375.47 104.99 2386.57 34.84 2010-03-25 10:59:53.000 084 33375.39 105.01 2386.53 34.84 2010-03-25 10:59:54.000 084 33375.52 105.06 2386.49 34.84 2010-03-25 10:59:55.000 084 33375.56 105.11 2386.51 34.84 2010-03-25 10:59:56.000 084 33375.54 105.12 2386.46 34.84 2010-03-25 10:59:57.000 084 33375.54 105.13 2386.43 34.84 2010-03-25 10:59:58.000 084 33375.49 105.17 2386.41 34.84 2010-03-25 10:59:59.000 084 33375.47 105.15 2386.37 34.84 2010-03-25 11:00:00.000 084 33375.54 105.20 2386.46 34.84 2010-03-25 11:00:01.000 084 33375.50 105.26 2386.39 34.84 2010-03-25 11:00:02.000 084 33375.45 105.33 2386.39 34.84 2010-03-25 11:00:03.000 084 33375.56 105.37 2386.46 34.84 2010-03-25 11:00:04.000 084 33375.54 105.39 2386.40 34.84 2010-03-25 11:00:05.000 084 33375.60 105.29 2386.48 34.84 2010-03-25 11:00:06.000 084 33375.60 105.39 2386.53 34.84 2010-03-25 11:00:07.000 084 33375.64 105.45 2386.43 34.84 2010-03-25 11:00:08.000 084 33375.65 105.48 2386.47 34.84 2010-03-25 11:00:09.000 084 33375.58 105.48 2386.41 34.84 2010-03-25 11:00:10.000 084 33375.58 105.49 2386.37 34.84 2010-03-25 11:00:11.000 084 33375.58 105.50 2386.49 34.84 2010-03-25 11:00:12.000 084 33375.65 105.56 2386.43 34.84 2010-03-25 11:00:13.000 084 33375.68 105.59 2386.48 34.84 2010-03-25 11:00:14.000 084 33375.68 105.63 2386.48 34.84 2010-03-25 11:00:15.000 084 33375.65 105.71 2386.43 34.84 2010-03-25 11:00:16.000 084 33375.63 105.69 2386.39 34.84 2010-03-25 11:00:17.000 084 33375.68 105.74 2386.32 34.84 2010-03-25 11:00:18.000 084 33375.65 105.83 2386.36 34.84 2010-03-25 11:00:19.000 084 33375.65 105.85 2386.41 34.84 2010-03-25 11:00:20.000 084 33375.67 105.95 2386.35 34.84 2010-03-25 11:00:21.000 084 33375.69 106.07 2386.37 34.84 2010-03-25 11:00:22.000 084 33375.71 106.09 2386.37 34.84 2010-03-25 11:00:23.000 084 33375.80 106.17 2386.46 34.84 2010-03-25 11:00:24.000 084 33375.74 106.18 2386.37 34.84 2010-03-25 11:00:25.000 084 33375.79 106.19 2386.40 34.84 2010-03-25 11:00:26.000 084 33375.79 106.26 2386.46 34.84 2010-03-25 11:00:27.000 084 33375.93 106.31 2386.39 34.84 2010-03-25 11:00:28.000 084 33375.82 106.29 2386.41 34.84 2010-03-25 11:00:29.000 084 33375.83 106.34 2386.44 34.84 2010-03-25 11:00:30.000 084 33375.85 106.41 2386.40 34.84 2010-03-25 11:00:31.000 084 33375.82 106.38 2386.35 34.84 2010-03-25 11:00:32.000 084 33375.88 106.44 2386.36 34.84 2010-03-25 11:00:33.000 084 33375.93 106.53 2386.42 34.84 2010-03-25 11:00:34.000 084 33375.86 106.57 2386.40 34.84 2010-03-25 11:00:35.000 084 33375.92 106.65 2386.36 34.84 2010-03-25 11:00:36.000 084 33375.90 106.72 2386.40 34.84 2010-03-25 11:00:37.000 084 33375.99 106.73 2386.35 34.84 2010-03-25 11:00:38.000 084 33375.89 106.79 2386.33 34.84 2010-03-25 11:00:39.000 084 33375.97 106.75 2386.33 34.84 2010-03-25 11:00:40.000 084 33375.89 106.79 2386.32 34.84 2010-03-25 11:00:41.000 084 33375.95 106.84 2386.34 34.84 2010-03-25 11:00:42.000 084 33375.93 106.91 2386.30 34.84 2010-03-25 11:00:43.000 084 33375.98 106.95 2386.33 34.84 2010-03-25 11:00:44.000 084 33375.98 106.94 2386.37 34.84 2010-03-25 11:00:45.000 084 33375.97 107.03 2386.25 34.84 2010-03-25 11:00:46.000 084 33376.01 107.00 2386.32 34.84 2010-03-25 11:00:47.000 084 33375.98 106.98 2386.33 34.84 2010-03-25 11:00:48.000 084 33375.99 107.08 2386.30 34.84 2010-03-25 11:00:49.000 084 33376.05 107.08 2386.32 34.84 2010-03-25 11:00:50.000 084 33376.06 107.09 2386.34 34.84 2010-03-25 11:00:51.000 084 33376.05 107.21 2386.39 34.84 2010-03-25 11:00:52.000 084 33376.04 107.21 2386.32 34.84 2010-03-25 11:00:53.000 084 33376.11 107.26 2386.28 34.84 2010-03-25 11:00:54.000 084 33375.95 107.27 2386.40 34.84 2010-03-25 11:00:55.000 084 33375.99 107.33 2386.40 34.84 2010-03-25 11:00:56.000 084 33376.05 107.49 2386.34 34.84 2010-03-25 11:00:57.000 084 33376.02 107.58 2386.34 34.84 2010-03-25 11:00:58.000 084 33376.08 107.64 2386.32 34.84 2010-03-25 11:00:59.000 084 33376.11 107.78 2386.32 34.84 2010-03-25 11:01:00.000 084 33376.16 107.88 2386.34 34.84 2010-03-25 11:01:01.000 084 33376.12 107.97 2386.34 34.84 2010-03-25 11:01:02.000 084 33376.26 108.10 2386.27 34.84 2010-03-25 11:01:03.000 084 33376.13 108.21 2386.33 34.84 2010-03-25 11:01:04.000 084 33376.16 108.23 2386.27 34.84 2010-03-25 11:01:05.000 084 33376.28 108.34 2386.32 34.84 2010-03-25 11:01:06.000 084 33376.15 108.45 2386.35 34.84 2010-03-25 11:01:07.000 084 33376.18 108.48 2386.26 34.84 2010-03-25 11:01:08.000 084 33376.25 108.56 2386.33 34.84 2010-03-25 11:01:09.000 084 33376.17 108.64 2386.30 34.84 2010-03-25 11:01:10.000 084 33376.20 108.73 2386.34 34.84 2010-03-25 11:01:11.000 084 33376.32 108.81 2386.28 34.84 2010-03-25 11:01:12.000 084 33376.21 108.85 2386.37 34.84 2010-03-25 11:01:13.000 084 33376.29 108.92 2386.28 34.84 2010-03-25 11:01:14.000 084 33376.15 109.02 2386.29 34.84 2010-03-25 11:01:15.000 084 33376.37 109.03 2386.32 34.84 2010-03-25 11:01:16.000 084 33376.29 109.06 2386.28 34.84 2010-03-25 11:01:17.000 084 33376.41 109.16 2386.23 34.84 2010-03-25 11:01:18.000 084 33376.36 109.27 2386.22 34.84 2010-03-25 11:01:19.000 084 33376.38 109.23 2386.18 34.84 2010-03-25 11:01:20.000 084 33376.35 109.24 2386.27 34.84 2010-03-25 11:01:21.000 084 33376.44 109.29 2386.22 34.84 2010-03-25 11:01:22.000 084 33376.42 109.30 2386.24 34.84 2010-03-25 11:01:23.000 084 33376.46 109.31 2386.28 34.84 2010-03-25 11:01:24.000 084 33376.43 109.34 2386.21 34.84 2010-03-25 11:01:25.000 084 33376.49 109.33 2386.30 34.84 2010-03-25 11:01:26.000 084 33376.44 109.38 2386.26 34.84 2010-03-25 11:01:27.000 084 33376.47 109.46 2386.31 34.84 2010-03-25 11:01:28.000 084 33376.50 109.52 2386.20 34.84 2010-03-25 11:01:29.000 084 33376.48 109.59 2386.23 34.84 2010-03-25 11:01:30.000 084 33376.48 109.71 2386.16 34.84 2010-03-25 11:01:31.000 084 33376.54 109.76 2386.18 34.84 2010-03-25 11:01:32.000 084 33376.55 109.85 2386.13 34.84 2010-03-25 11:01:33.000 084 33376.48 109.86 2386.18 34.84 2010-03-25 11:01:34.000 084 33376.58 109.91 2386.18 34.84 2010-03-25 11:01:35.000 084 33376.58 109.99 2386.18 34.84 2010-03-25 11:01:36.000 084 33376.54 110.02 2386.11 34.84 2010-03-25 11:01:37.000 084 33376.61 110.00 2386.17 34.84 2010-03-25 11:01:38.000 084 33376.50 110.04 2386.19 34.84 2010-03-25 11:01:39.000 084 33376.52 110.08 2386.13 34.84 2010-03-25 11:01:40.000 084 33376.57 110.09 2386.16 34.84 2010-03-25 11:01:41.000 084 33376.51 110.17 2386.16 34.84 2010-03-25 11:01:42.000 084 33376.58 110.21 2386.03 34.84 2010-03-25 11:01:43.000 084 33376.55 110.18 2386.10 34.84 2010-03-25 11:01:44.000 084 33376.65 110.26 2386.19 34.84 2010-03-25 11:01:45.000 084 33376.61 110.32 2386.13 34.84 2010-03-25 11:01:46.000 084 33376.60 110.36 2386.09 34.84 2010-03-25 11:01:47.000 084 33376.68 110.34 2386.10 34.84 2010-03-25 11:01:48.000 084 33376.49 110.39 2386.12 34.84 2010-03-25 11:01:49.000 084 33376.53 110.42 2386.16 34.84 2010-03-25 11:01:50.000 084 33376.60 110.39 2386.19 34.84 2010-03-25 11:01:51.000 084 33376.70 110.40 2386.06 34.84 2010-03-25 11:01:52.000 084 33376.57 110.40 2386.04 34.84 2010-03-25 11:01:53.000 084 33376.57 110.56 2386.12 34.84 2010-03-25 11:01:54.000 084 33376.63 110.54 2386.19 34.84 2010-03-25 11:01:55.000 084 33376.58 110.53 2386.06 34.84 2010-03-25 11:01:56.000 084 33376.60 110.57 2386.24 34.84 2010-03-25 11:01:57.000 084 33376.61 110.64 2386.09 34.84 2010-03-25 11:01:58.000 084 33376.64 110.64 2386.08 34.84 2010-03-25 11:01:59.000 084 33376.63 110.64 2386.18 34.84 2010-03-25 11:02:00.000 084 33376.63 110.67 2386.16 34.84 2010-03-25 11:02:01.000 084 33376.60 110.67 2386.12 34.84 2010-03-25 11:02:02.000 084 33376.61 110.67 2386.10 34.84 2010-03-25 11:02:03.000 084 33376.59 110.67 2386.13 34.84 2010-03-25 11:02:04.000 084 33376.67 110.63 2386.09 34.84 2010-03-25 11:02:05.000 084 33376.69 110.69 2386.06 34.84 2010-03-25 11:02:06.000 084 33376.63 110.79 2386.14 34.84 2010-03-25 11:02:07.000 084 33376.63 110.75 2386.24 34.84 2010-03-25 11:02:08.000 084 33376.67 110.76 2386.20 34.84 2010-03-25 11:02:09.000 084 33376.77 110.80 2386.18 34.84 2010-03-25 11:02:10.000 084 33376.65 110.82 2386.13 34.84 2010-03-25 11:02:11.000 084 33376.68 110.82 2386.20 34.84 2010-03-25 11:02:12.000 084 33376.67 110.86 2386.15 34.84 2010-03-25 11:02:13.000 084 33376.65 110.90 2386.19 34.84 2010-03-25 11:02:14.000 084 33376.58 110.96 2386.20 34.84 2010-03-25 11:02:15.000 084 33376.71 111.01 2386.28 34.84 2010-03-25 11:02:16.000 084 33376.68 111.00 2386.23 34.84 2010-03-25 11:02:17.000 084 33376.71 111.03 2386.15 34.84 2010-03-25 11:02:18.000 084 33376.72 111.05 2386.15 34.84 2010-03-25 11:02:19.000 084 33376.75 111.10 2386.18 34.84 2010-03-25 11:02:20.000 084 33376.66 111.10 2386.17 34.84 2010-03-25 11:02:21.000 084 33376.71 111.14 2386.11 34.84 2010-03-25 11:02:22.000 084 33376.67 111.12 2386.09 34.84 2010-03-25 11:02:23.000 084 33376.73 111.18 2386.18 34.84 2010-03-25 11:02:24.000 084 33376.72 111.17 2386.11 34.84 2010-03-25 11:02:25.000 084 33376.64 111.21 2386.18 34.84 2010-03-25 11:02:26.000 084 33376.63 111.23 2386.18 34.84 2010-03-25 11:02:27.000 084 33376.65 111.30 2386.24 34.84 2010-03-25 11:02:28.000 084 33376.64 111.30 2386.28 34.84 2010-03-25 11:02:29.000 084 33376.68 111.34 2386.18 34.84 2010-03-25 11:02:30.000 084 33376.63 111.45 2386.16 34.84 2010-03-25 11:02:31.000 084 33376.69 111.40 2386.20 34.84 2010-03-25 11:02:32.000 084 33376.73 111.51 2386.14 34.84 2010-03-25 11:02:33.000 084 33376.72 111.56 2386.13 34.84 2010-03-25 11:02:34.000 084 33376.68 111.54 2386.15 34.84 2010-03-25 11:02:35.000 084 33376.68 111.52 2386.15 34.84 2010-03-25 11:02:36.000 084 33376.61 111.53 2386.23 34.84 2010-03-25 11:02:37.000 084 33376.67 111.51 2386.14 34.84 2010-03-25 11:02:38.000 084 33376.58 111.52 2386.17 34.84 2010-03-25 11:02:39.000 084 33376.79 111.50 2386.15 34.84 2010-03-25 11:02:40.000 084 33376.64 111.46 2386.16 34.84 2010-03-25 11:02:41.000 084 33376.71 111.42 2386.24 34.84 2010-03-25 11:02:42.000 084 33376.61 111.47 2386.14 34.84 2010-03-25 11:02:43.000 084 33376.57 111.48 2386.18 34.84 2010-03-25 11:02:44.000 084 33376.67 111.47 2386.27 34.84 2010-03-25 11:02:45.000 084 33376.58 111.49 2386.18 34.84 2010-03-25 11:02:46.000 084 33376.60 111.47 2386.24 34.84 2010-03-25 11:02:47.000 084 33376.62 111.44 2386.22 34.84 2010-03-25 11:02:48.000 084 33376.58 111.47 2386.24 34.84 2010-03-25 11:02:49.000 084 33376.71 111.49 2386.17 34.84 2010-03-25 11:02:50.000 084 33376.68 111.43 2386.16 34.84 2010-03-25 11:02:51.000 084 33376.55 111.42 2386.19 34.84 2010-03-25 11:02:52.000 084 33376.55 111.43 2386.23 34.84 2010-03-25 11:02:53.000 084 33376.62 111.42 2386.27 34.84 2010-03-25 11:02:54.000 084 33376.62 111.48 2386.24 34.84 2010-03-25 11:02:55.000 084 33376.66 111.53 2386.26 34.84 2010-03-25 11:02:56.000 084 33376.60 111.50 2386.28 34.84 2010-03-25 11:02:57.000 084 33376.63 111.60 2386.26 34.84 2010-03-25 11:02:58.000 084 33376.67 111.61 2386.25 34.84 2010-03-25 11:02:59.000 084 33376.70 111.69 2386.32 34.84 2010-03-25 11:03:00.000 084 33376.61 111.73 2386.39 34.84 2010-03-25 11:03:01.000 084 33376.57 111.70 2386.26 34.84 2010-03-25 11:03:02.000 084 33376.55 111.79 2386.35 34.84 2010-03-25 11:03:03.000 084 33376.65 111.78 2386.29 34.84 2010-03-25 11:03:04.000 084 33376.54 111.83 2386.25 34.84 2010-03-25 11:03:05.000 084 33376.60 111.84 2386.26 34.84 2010-03-25 11:03:06.000 084 33376.66 111.93 2386.40 34.84 2010-03-25 11:03:07.000 084 33376.64 111.92 2386.32 34.84 2010-03-25 11:03:08.000 084 33376.62 111.97 2386.30 34.84 2010-03-25 11:03:09.000 084 33376.65 111.99 2386.24 34.84 2010-03-25 11:03:10.000 084 33376.68 111.96 2386.33 34.84 2010-03-25 11:03:11.000 084 33376.59 111.96 2386.30 34.84 2010-03-25 11:03:12.000 084 33376.62 111.97 2386.36 34.84 2010-03-25 11:03:13.000 084 33376.52 111.98 2386.34 34.84 2010-03-25 11:03:14.000 084 33376.65 112.01 2386.33 34.84 2010-03-25 11:03:15.000 084 33376.60 112.03 2386.37 34.84 2010-03-25 11:03:16.000 084 33376.63 112.06 2386.37 34.84 2010-03-25 11:03:17.000 084 33376.60 112.08 2386.32 34.84 2010-03-25 11:03:18.000 084 33376.63 112.07 2386.31 34.84 2010-03-25 11:03:19.000 084 33376.58 112.10 2386.34 34.84 2010-03-25 11:03:20.000 084 33376.71 112.11 2386.40 34.84 2010-03-25 11:03:21.000 084 33376.62 112.14 2386.32 34.84 2010-03-25 11:03:22.000 084 33376.61 112.12 2386.37 34.84 2010-03-25 11:03:23.000 084 33376.56 112.13 2386.35 34.84 2010-03-25 11:03:24.000 084 33376.60 112.17 2386.31 34.84 2010-03-25 11:03:25.000 084 33376.58 112.15 2386.34 34.84 2010-03-25 11:03:26.000 084 33376.68 112.15 2386.41 34.84 2010-03-25 11:03:27.000 084 33376.58 112.12 2386.30 34.84 2010-03-25 11:03:28.000 084 33376.54 112.11 2386.34 34.84 2010-03-25 11:03:29.000 084 33376.64 112.11 2386.35 34.84 2010-03-25 11:03:30.000 084 33376.57 112.12 2386.34 34.84 2010-03-25 11:03:31.000 084 33376.62 112.15 2386.37 34.84 2010-03-25 11:03:32.000 084 33376.59 112.11 2386.41 34.84 2010-03-25 11:03:33.000 084 33376.58 112.12 2386.32 34.84 2010-03-25 11:03:34.000 084 33376.58 112.12 2386.38 34.84 2010-03-25 11:03:35.000 084 33376.61 112.11 2386.37 34.84 2010-03-25 11:03:36.000 084 33376.55 112.09 2386.37 34.84 2010-03-25 11:03:37.000 084 33376.54 112.12 2386.36 34.84 2010-03-25 11:03:38.000 084 33376.51 112.10 2386.35 34.84 2010-03-25 11:03:39.000 084 33376.54 112.14 2386.37 34.84 2010-03-25 11:03:40.000 084 33376.55 112.12 2386.36 34.84 2010-03-25 11:03:41.000 084 33376.57 112.12 2386.35 34.84 2010-03-25 11:03:42.000 084 33376.54 112.14 2386.32 34.84 2010-03-25 11:03:43.000 084 33376.43 112.15 2386.37 34.84 2010-03-25 11:03:44.000 084 33376.66 112.18 2386.47 34.84 2010-03-25 11:03:45.000 084 33376.70 112.14 2386.47 34.84 2010-03-25 11:03:46.000 084 33376.56 112.16 2386.49 34.84 2010-03-25 11:03:47.000 084 33376.61 112.19 2386.40 34.84 2010-03-25 11:03:48.000 084 33376.57 112.16 2386.37 34.84 2010-03-25 11:03:49.000 084 33376.58 112.09 2386.38 34.84 2010-03-25 11:03:50.000 084 33376.58 112.16 2386.43 34.84 2010-03-25 11:03:51.000 084 33376.60 112.11 2386.40 34.84 2010-03-25 11:03:52.000 084 33376.67 112.07 2386.39 34.84 2010-03-25 11:03:53.000 084 33376.58 112.06 2386.44 34.84 2010-03-25 11:03:54.000 084 33376.65 111.97 2386.47 34.84 2010-03-25 11:03:55.000 084 33376.63 111.97 2386.40 34.84 2010-03-25 11:03:56.000 084 33376.52 111.92 2386.41 34.84 2010-03-25 11:03:57.000 084 33376.63 111.82 2386.36 34.84 2010-03-25 11:03:58.000 084 33376.57 111.80 2386.41 34.84 2010-03-25 11:03:59.000 084 33376.65 111.73 2386.46 34.84 2010-03-25 11:04:00.000 084 33376.52 111.71 2386.38 34.84 2010-03-25 11:04:01.000 084 33376.61 111.65 2386.39 34.84 2010-03-25 11:04:02.000 084 33376.50 111.69 2386.40 34.84 2010-03-25 11:04:03.000 084 33376.69 111.58 2386.44 34.84 2010-03-25 11:04:04.000 084 33376.67 111.55 2386.40 34.84 2010-03-25 11:04:05.000 084 33376.60 111.51 2386.40 34.84 2010-03-25 11:04:06.000 084 33376.61 111.43 2386.44 34.84 2010-03-25 11:04:07.000 084 33376.64 111.40 2386.46 34.84 2010-03-25 11:04:08.000 084 33376.48 111.29 2386.45 34.84 2010-03-25 11:04:09.000 084 33376.50 111.24 2386.38 34.84 2010-03-25 11:04:10.000 084 33376.51 111.22 2386.48 34.84 2010-03-25 11:04:11.000 084 33376.58 111.16 2386.49 34.84 2010-03-25 11:04:12.000 084 33376.52 111.13 2386.46 34.84 2010-03-25 11:04:13.000 084 33376.51 111.16 2386.45 34.84 2010-03-25 11:04:14.000 084 33376.47 111.12 2386.41 34.84 2010-03-25 11:04:15.000 084 33376.62 111.13 2386.49 34.84 2010-03-25 11:04:16.000 084 33376.60 111.12 2386.47 34.84 2010-03-25 11:04:17.000 084 33376.57 111.09 2386.41 34.84 2010-03-25 11:04:18.000 084 33376.52 111.06 2386.42 34.84 2010-03-25 11:04:19.000 084 33376.51 111.09 2386.44 34.84 2010-03-25 11:04:20.000 084 33376.56 111.11 2386.48 34.84 2010-03-25 11:04:21.000 084 33376.68 111.03 2386.40 34.84 2010-03-25 11:04:22.000 084 33376.58 111.01 2386.47 34.84 2010-03-25 11:04:23.000 084 33376.53 111.02 2386.42 34.84 2010-03-25 11:04:24.000 084 33376.56 110.94 2386.45 34.84 2010-03-25 11:04:25.000 084 33376.63 110.94 2386.45 34.84 2010-03-25 11:04:26.000 084 33376.53 110.86 2386.47 34.84 2010-03-25 11:04:27.000 084 33376.60 110.81 2386.49 34.84 2010-03-25 11:04:28.000 084 33376.52 110.75 2386.53 34.84 2010-03-25 11:04:29.000 084 33376.46 110.81 2386.48 34.84 2010-03-25 11:04:30.000 084 33376.51 110.80 2386.43 34.84 2010-03-25 11:04:31.000 084 33376.50 110.81 2386.57 34.84 2010-03-25 11:04:32.000 084 33376.40 110.79 2386.47 34.84 2010-03-25 11:04:33.000 084 33376.49 110.75 2386.44 34.84 2010-03-25 11:04:34.000 084 33376.44 110.74 2386.46 34.84 2010-03-25 11:04:35.000 084 33376.57 110.74 2386.50 34.84 2010-03-25 11:04:36.000 084 33376.54 110.73 2386.46 34.84 2010-03-25 11:04:37.000 084 33376.50 110.75 2386.46 34.84 2010-03-25 11:04:38.000 084 33376.54 110.70 2386.47 34.84 2010-03-25 11:04:39.000 084 33376.52 110.63 2386.55 34.84 2010-03-25 11:04:40.000 084 33376.51 110.61 2386.51 34.84 2010-03-25 11:04:41.000 084 33376.43 110.58 2386.59 34.84 2010-03-25 11:04:42.000 084 33376.44 110.47 2386.58 34.84 2010-03-25 11:04:43.000 084 33376.50 110.50 2386.53 34.84 2010-03-25 11:04:44.000 084 33376.38 110.49 2386.57 34.84 2010-03-25 11:04:45.000 084 33376.39 110.47 2386.56 34.84 2010-03-25 11:04:46.000 084 33376.29 110.42 2386.61 34.84 2010-03-25 11:04:47.000 084 33376.46 110.38 2386.56 34.84 2010-03-25 11:04:48.000 084 33376.46 110.30 2386.59 34.84 2010-03-25 11:04:49.000 084 33376.44 110.33 2386.61 34.84 2010-03-25 11:04:50.000 084 33376.33 110.26 2386.63 34.84 2010-03-25 11:04:51.000 084 33376.29 110.21 2386.62 34.84 2010-03-25 11:04:52.000 084 33376.36 110.16 2386.62 34.84 2010-03-25 11:04:53.000 084 33376.39 110.18 2386.60 34.84 2010-03-25 11:04:54.000 084 33376.40 110.14 2386.64 34.84 2010-03-25 11:04:55.000 084 33376.26 110.10 2386.68 34.84 2010-03-25 11:04:56.000 084 33376.45 110.09 2386.59 34.84 2010-03-25 11:04:57.000 084 33376.30 110.12 2386.65 34.84 2010-03-25 11:04:58.000 084 33376.29 110.09 2386.67 34.84 2010-03-25 11:04:59.000 084 33376.40 110.06 2386.67 34.84 2010-03-25 11:05:00.000 084 33376.32 110.07 2386.74 34.84 2010-03-25 11:05:01.000 084 33376.30 110.06 2386.59 34.84 2010-03-25 11:05:02.000 084 33376.31 110.00 2386.71 34.84 2010-03-25 11:05:03.000 084 33376.33 109.97 2386.71 34.84 2010-03-25 11:05:04.000 084 33376.33 109.97 2386.74 34.84 2010-03-25 11:05:05.000 084 33376.32 109.92 2386.70 34.84 2010-03-25 11:05:06.000 084 33376.29 109.93 2386.78 34.84 2010-03-25 11:05:07.000 084 33376.15 109.94 2386.76 34.84 2010-03-25 11:05:08.000 084 33376.33 109.89 2386.71 34.84 2010-03-25 11:05:09.000 084 33376.21 109.92 2386.72 34.84 2010-03-25 11:05:10.000 084 33376.24 109.86 2386.76 34.84 2010-03-25 11:05:11.000 084 33376.28 109.91 2386.75 34.84 2010-03-25 11:05:12.000 084 33376.23 109.89 2386.69 34.84 2010-03-25 11:05:13.000 084 33376.28 109.90 2386.75 34.84 2010-03-25 11:05:14.000 084 33376.26 109.81 2386.80 34.84 2010-03-25 11:05:15.000 084 33376.21 109.79 2386.75 34.84 2010-03-25 11:05:16.000 084 33376.21 109.78 2386.77 34.84 2010-03-25 11:05:17.000 084 33376.29 109.75 2386.72 34.84 2010-03-25 11:05:18.000 084 33376.33 109.77 2386.82 34.84 2010-03-25 11:05:19.000 084 33376.26 109.76 2386.75 34.84 2010-03-25 11:05:20.000 084 33376.36 109.72 2386.75 34.84 2010-03-25 11:05:21.000 084 33376.16 109.79 2386.76 34.84 2010-03-25 11:05:22.000 084 33376.23 109.74 2386.71 34.84 2010-03-25 11:05:23.000 084 33376.32 109.74 2386.76 34.84 2010-03-25 11:05:24.000 084 33376.30 109.74 2386.74 34.84 2010-03-25 11:05:25.000 084 33376.23 109.71 2386.81 34.84 2010-03-25 11:05:26.000 084 33376.32 109.71 2386.76 34.84 2010-03-25 11:05:27.000 084 33376.19 109.74 2386.76 34.84 2010-03-25 11:05:28.000 084 33376.29 109.71 2386.69 34.84 2010-03-25 11:05:29.000 084 33376.29 109.62 2386.80 34.84 2010-03-25 11:05:30.000 084 33376.32 109.53 2386.72 34.84 2010-03-25 11:05:31.000 084 33376.26 109.46 2386.76 34.84 2010-03-25 11:05:32.000 084 33376.33 109.33 2386.81 34.84 2010-03-25 11:05:33.000 084 33376.35 109.26 2386.73 34.84 2010-03-25 11:05:34.000 084 33376.29 109.22 2386.73 34.84 2010-03-25 11:05:35.000 084 33376.27 109.15 2386.71 34.84 2010-03-25 11:05:36.000 084 33376.27 109.03 2386.78 34.84 2010-03-25 11:05:37.000 084 33376.35 108.95 2386.83 34.84 2010-03-25 11:05:38.000 084 33376.25 108.91 2386.83 34.84 2010-03-25 11:05:39.000 084 33376.33 108.77 2386.81 34.84 2010-03-25 11:05:40.000 084 33376.27 108.75 2386.73 34.84 2010-03-25 11:05:41.000 084 33376.32 108.66 2386.75 34.84 2010-03-25 11:05:42.000 084 33376.26 108.58 2386.81 34.84 2010-03-25 11:05:43.000 084 33376.32 108.47 2386.76 34.84 2010-03-25 11:05:44.000 084 33376.29 108.37 2386.85 34.84 2010-03-25 11:05:45.000 084 33376.31 108.27 2386.78 34.84 2010-03-25 11:05:46.000 084 33376.30 108.19 2386.73 34.84 2010-03-25 11:05:47.000 084 33376.38 108.15 2386.69 34.84 2010-03-25 11:05:48.000 084 33376.39 108.11 2386.80 34.84 2010-03-25 11:05:49.000 084 33376.18 108.04 2386.82 34.84 2010-03-25 11:05:50.000 084 33376.35 107.98 2386.72 34.84 2010-03-25 11:05:51.000 084 33376.32 107.80 2386.72 34.84 2010-03-25 11:05:52.000 084 33376.35 107.72 2386.66 34.84 2010-03-25 11:05:53.000 084 33376.30 107.73 2386.76 34.84 2010-03-25 11:05:54.000 084 33376.39 107.60 2386.68 34.84 2010-03-25 11:05:55.000 084 33376.35 107.53 2386.72 34.84 2010-03-25 11:05:56.000 084 33376.35 107.55 2386.81 34.84 2010-03-25 11:05:57.000 084 33376.37 107.53 2386.78 34.84 2010-03-25 11:05:58.000 084 33376.21 107.52 2386.70 34.84 2010-03-25 11:05:59.000 084 33376.30 107.55 2386.79 34.84 2010-03-25 11:06:00.000 084 33376.35 107.51 2386.76 34.84 2010-03-25 11:06:01.000 084 33376.35 107.54 2386.76 34.84 2010-03-25 11:06:02.000 084 33376.32 107.50 2386.87 34.84 2010-03-25 11:06:03.000 084 33376.21 107.49 2386.76 34.84 2010-03-25 11:06:04.000 084 33376.27 107.45 2386.80 34.84 2010-03-25 11:06:05.000 084 33376.29 107.45 2386.72 34.84 2010-03-25 11:06:06.000 084 33376.26 107.40 2386.76 34.84 2010-03-25 11:06:07.000 084 33376.31 107.37 2386.84 34.84 2010-03-25 11:06:08.000 084 33376.22 107.43 2386.84 34.84 2010-03-25 11:06:09.000 084 33376.25 107.32 2386.72 34.84 2010-03-25 11:06:10.000 084 33376.15 107.31 2386.73 34.84 2010-03-25 11:06:11.000 084 33376.18 107.21 2386.75 34.84 2010-03-25 11:06:12.000 084 33376.21 107.17 2386.71 34.84 2010-03-25 11:06:13.000 084 33376.34 107.18 2386.80 34.84 2010-03-25 11:06:14.000 084 33376.27 107.10 2386.72 34.84 2010-03-25 11:06:15.000 084 33376.26 107.02 2386.82 34.84 2010-03-25 11:06:16.000 084 33376.29 106.99 2386.83 34.84 2010-03-25 11:06:17.000 084 33376.18 106.95 2386.69 34.84 2010-03-25 11:06:18.000 084 33376.04 106.93 2386.82 34.84 2010-03-25 11:06:19.000 084 33376.01 106.91 2386.79 34.84 2010-03-25 11:06:20.000 084 33376.08 106.83 2386.81 34.84 2010-03-25 11:06:21.000 084 33376.08 106.84 2386.77 34.84 2010-03-25 11:06:22.000 084 33375.99 106.79 2386.79 34.84 2010-03-25 11:06:23.000 084 33376.06 106.71 2386.86 34.84 2010-03-25 11:06:24.000 084 33376.07 106.65 2386.88 34.84 2010-03-25 11:06:25.000 084 33375.95 106.64 2386.77 34.84 2010-03-25 11:06:26.000 084 33376.04 106.54 2386.84 34.84 2010-03-25 11:06:27.000 084 33375.95 106.47 2386.89 34.84 2010-03-25 11:06:28.000 084 33376.01 106.43 2386.85 34.84 2010-03-25 11:06:29.000 084 33376.02 106.38 2386.84 34.84 2010-03-25 11:06:30.000 084 33375.92 106.35 2386.89 34.84 2010-03-25 11:06:31.000 084 33375.98 106.33 2386.84 34.84 2010-03-25 11:06:32.000 084 33375.99 106.26 2386.98 34.84 2010-03-25 11:06:33.000 084 33375.93 106.22 2386.94 34.84 2010-03-25 11:06:34.000 084 33375.98 106.17 2386.90 34.84 2010-03-25 11:06:35.000 084 33375.93 106.12 2386.90 34.84 2010-03-25 11:06:36.000 084 33375.93 106.03 2386.89 34.84 2010-03-25 11:06:37.000 084 33375.98 106.00 2386.91 34.84 2010-03-25 11:06:38.000 084 33376.01 105.97 2386.98 34.84 2010-03-25 11:06:39.000 084 33375.89 105.93 2386.89 34.84 2010-03-25 11:06:40.000 084 33375.83 105.91 2386.93 34.84 2010-03-25 11:06:41.000 084 33375.93 105.86 2386.93 34.84 2010-03-25 11:06:42.000 084 33375.76 105.79 2386.91 34.84 2010-03-25 11:06:43.000 084 33375.89 105.77 2386.97 34.84 2010-03-25 11:06:44.000 084 33375.83 105.71 2386.96 34.84 2010-03-25 11:06:45.000 084 33375.77 105.66 2386.95 34.84 2010-03-25 11:06:46.000 084 33375.76 105.65 2386.88 34.84 2010-03-25 11:06:47.000 084 33375.75 105.56 2386.94 34.84 2010-03-25 11:06:48.000 084 33375.79 105.54 2386.96 34.84 2010-03-25 11:06:49.000 084 33375.74 105.54 2386.99 34.84 2010-03-25 11:06:50.000 084 33375.76 105.47 2387.06 34.84 2010-03-25 11:06:51.000 084 33375.64 105.43 2387.08 34.84 2010-03-25 11:06:52.000 084 33375.59 105.44 2387.04 34.84 2010-03-25 11:06:53.000 084 33375.65 105.41 2387.05 34.84 2010-03-25 11:06:54.000 084 33375.64 105.37 2386.99 34.84 2010-03-25 11:06:55.000 084 33375.67 105.35 2387.01 34.84 2010-03-25 11:06:56.000 084 33375.64 105.32 2387.11 34.84 2010-03-25 11:06:57.000 084 33375.57 105.29 2387.11 34.83 2010-03-25 11:06:58.000 084 33375.50 105.23 2387.13 34.83 2010-03-25 11:06:59.000 084 33375.56 105.24 2387.05 34.84 2010-03-25 11:07:00.000 084 33375.58 105.21 2387.10 34.83 2010-03-25 11:07:01.000 084 33375.55 105.17 2387.09 34.84 2010-03-25 11:07:02.000 084 33375.45 105.16 2387.11 34.84 2010-03-25 11:07:03.000 084 33375.48 105.04 2387.14 34.84 2010-03-25 11:07:04.000 084 33375.54 105.01 2387.07 34.84 2010-03-25 11:07:05.000 084 33375.45 104.94 2387.06 34.84 2010-03-25 11:07:06.000 084 33375.39 104.82 2387.13 34.84 2010-03-25 11:07:07.000 084 33375.42 104.84 2387.12 34.83 2010-03-25 11:07:08.000 084 33375.36 104.76 2387.17 34.83 2010-03-25 11:07:09.000 084 33375.40 104.66 2387.15 34.84 2010-03-25 11:07:10.000 084 33375.33 104.60 2387.20 34.84 2010-03-25 11:07:11.000 084 33375.27 104.50 2387.20 34.84 2010-03-25 11:07:12.000 084 33375.39 104.42 2387.20 34.84 2010-03-25 11:07:13.000 084 33375.27 104.42 2387.22 34.84 2010-03-25 11:07:14.000 084 33375.29 104.34 2387.24 34.83 2010-03-25 11:07:15.000 084 33375.16 104.23 2387.16 34.84 2010-03-25 11:07:16.000 084 33375.20 104.17 2387.17 34.83 2010-03-25 11:07:17.000 084 33375.17 104.13 2387.22 34.84 2010-03-25 11:07:18.000 084 33375.18 103.98 2387.24 34.83 2010-03-25 11:07:19.000 084 33375.24 103.94 2387.27 34.84 2010-03-25 11:07:20.000 084 33375.14 103.88 2387.30 34.83 2010-03-25 11:07:21.000 084 33375.08 103.79 2387.34 34.83 2010-03-25 11:07:22.000 084 33375.05 103.75 2387.34 34.83 2010-03-25 11:07:23.000 084 33375.06 103.74 2387.41 34.83 2010-03-25 11:07:24.000 084 33374.95 103.65 2387.43 34.83 2010-03-25 11:07:25.000 084 33375.00 103.65 2387.41 34.83 2010-03-25 11:07:26.000 084 33375.04 103.61 2387.45 34.83 2010-03-25 11:07:27.000 084 33374.94 103.47 2387.41 34.83 2010-03-25 11:07:28.000 084 33374.94 103.44 2387.43 34.83 2010-03-25 11:07:29.000 084 33374.98 103.38 2387.46 34.83 2010-03-25 11:07:30.000 084 33374.91 103.30 2387.43 34.83 2010-03-25 11:07:31.000 084 33374.97 103.28 2387.47 34.83 2010-03-25 11:07:32.000 084 33374.93 103.25 2387.49 34.83 2010-03-25 11:07:33.000 084 33374.90 103.16 2387.47 34.83 2010-03-25 11:07:34.000 084 33374.90 103.10 2387.54 34.83 2010-03-25 11:07:35.000 084 33374.90 103.08 2387.46 34.83 2010-03-25 11:07:36.000 084 33374.86 102.96 2387.54 34.83 2010-03-25 11:07:37.000 084 33374.86 102.96 2387.52 34.83 2010-03-25 11:07:38.000 084 33374.80 102.83 2387.53 34.83 2010-03-25 11:07:39.000 084 33374.91 102.78 2387.61 34.83 2010-03-25 11:07:40.000 084 33374.83 102.75 2387.61 34.83 2010-03-25 11:07:41.000 084 33374.89 102.66 2387.64 34.83 2010-03-25 11:07:42.000 084 33374.92 102.63 2387.68 34.83 2010-03-25 11:07:43.000 084 33374.77 102.53 2387.59 34.83 2010-03-25 11:07:44.000 084 33374.94 102.49 2387.56 34.83 2010-03-25 11:07:45.000 084 33374.94 102.36 2387.59 34.83 2010-03-25 11:07:46.000 084 33374.92 102.32 2387.61 34.83 2010-03-25 11:07:47.000 084 33375.00 102.21 2387.70 34.83 2010-03-25 11:07:48.000 084 33375.00 102.16 2387.64 34.83 2010-03-25 11:07:49.000 084 33374.91 102.05 2387.66 34.83 2010-03-25 11:07:50.000 084 33374.99 102.05 2387.59 34.83 2010-03-25 11:07:51.000 084 33375.10 101.95 2387.72 34.83 2010-03-25 11:07:52.000 084 33375.02 101.92 2387.63 34.83 2010-03-25 11:07:53.000 084 33375.07 101.87 2387.66 34.83 2010-03-25 11:07:54.000 084 33375.11 101.77 2387.68 34.83 2010-03-25 11:07:55.000 084 33375.14 101.73 2387.64 34.83 2010-03-25 11:07:56.000 084 33375.12 101.71 2387.60 34.83 2010-03-25 11:07:57.000 084 33375.14 101.64 2387.59 34.83 2010-03-25 11:07:58.000 084 33375.21 101.59 2387.60 34.83 2010-03-25 11:07:59.000 084 33375.14 101.51 2387.71 34.83 2010-03-25 11:08:00.000 084 33375.21 101.43 2387.63 34.83 2010-03-25 11:08:01.000 084 33375.17 101.44 2387.65 34.83 2010-03-25 11:08:02.000 084 33375.24 101.38 2387.53 34.83 2010-03-25 11:08:03.000 084 33375.33 101.29 2387.64 34.83 2010-03-25 11:08:04.000 084 33375.21 101.28 2387.66 34.83 2010-03-25 11:08:05.000 084 33375.23 101.15 2387.55 34.83 2010-03-25 11:08:06.000 084 33375.32 101.13 2387.47 34.83 2010-03-25 11:08:07.000 084 33375.23 101.05 2387.54 34.83 2010-03-25 11:08:08.000 084 33375.37 101.00 2387.59 34.83 2010-03-25 11:08:09.000 084 33375.21 100.91 2387.47 34.83 2010-03-25 11:08:10.000 084 33375.37 100.84 2387.45 34.83 2010-03-25 11:08:11.000 084 33375.27 100.81 2387.54 34.83 2010-03-25 11:08:12.000 084 33375.31 100.72 2387.53 34.83 2010-03-25 11:08:13.000 084 33375.27 100.72 2387.43 34.83 2010-03-25 11:08:14.000 084 33375.30 100.64 2387.46 34.84 2010-03-25 11:08:15.000 084 33375.46 100.61 2387.56 34.83 2010-03-25 11:08:16.000 084 33375.34 100.57 2387.55 34.83 2010-03-25 11:08:17.000 084 33375.38 100.49 2387.43 34.83 2010-03-25 11:08:18.000 084 33375.45 100.44 2387.46 34.83 2010-03-25 11:08:19.000 084 33375.48 100.41 2387.41 34.83 2010-03-25 11:08:20.000 084 33375.47 100.30 2387.41 34.83 2010-03-25 11:08:21.000 084 33375.49 100.21 2387.42 34.83 2010-03-25 11:08:22.000 084 33375.45 100.16 2387.45 34.83 2010-03-25 11:08:23.000 084 33375.57 100.05 2387.43 34.83 2010-03-25 11:08:24.000 084 33375.56 99.95 2387.34 34.83 2010-03-25 11:08:25.000 084 33375.52 99.84 2387.41 34.83 2010-03-25 11:08:26.000 084 33375.54 99.81 2387.42 34.83 2010-03-25 11:08:27.000 084 33375.64 99.71 2387.37 34.83 2010-03-25 11:08:28.000 084 33375.61 99.67 2387.36 34.83 2010-03-25 11:08:29.000 084 33375.57 99.59 2387.32 34.83 2010-03-25 11:08:30.000 084 33375.54 99.53 2387.33 34.83 2010-03-25 11:08:31.000 084 33375.55 99.49 2387.33 34.83 2010-03-25 11:08:32.000 084 33375.54 99.36 2387.37 34.83 2010-03-25 11:08:33.000 084 33375.66 99.33 2387.41 34.83 2010-03-25 11:08:34.000 084 33375.55 99.24 2387.29 34.83 2010-03-25 11:08:35.000 084 33375.58 99.17 2387.27 34.83 2010-03-25 11:08:36.000 084 33375.58 99.01 2387.36 34.83 2010-03-25 11:08:37.000 084 33375.48 98.96 2387.33 34.83 2010-03-25 11:08:38.000 084 33375.62 98.89 2387.22 34.83 2010-03-25 11:08:39.000 084 33375.61 98.81 2387.22 34.83 2010-03-25 11:08:40.000 084 33375.59 98.75 2387.18 34.83 2010-03-25 11:08:41.000 084 33375.68 98.66 2387.26 34.83 2010-03-25 11:08:42.000 084 33375.62 98.55 2387.20 34.83 2010-03-25 11:08:43.000 084 33375.62 98.47 2387.25 34.83 2010-03-25 11:08:44.000 084 33375.76 98.37 2387.29 34.83 2010-03-25 11:08:45.000 084 33375.64 98.35 2387.27 34.83 2010-03-25 11:08:46.000 084 33375.64 98.29 2387.25 34.83 2010-03-25 11:08:47.000 084 33375.70 98.17 2387.27 34.83 2010-03-25 11:08:48.000 084 33375.73 98.09 2387.20 34.84 2010-03-25 11:08:49.000 084 33375.70 98.02 2387.27 34.83 2010-03-25 11:08:50.000 084 33375.71 97.94 2387.29 34.83 2010-03-25 11:08:51.000 084 33375.70 97.82 2387.25 34.84 2010-03-25 11:08:52.000 084 33375.63 97.79 2387.25 34.84 2010-03-25 11:08:53.000 084 33375.64 97.69 2387.22 34.83 2010-03-25 11:08:54.000 084 33375.64 97.65 2387.19 34.83 2010-03-25 11:08:55.000 084 33375.62 97.53 2387.17 34.83 2010-03-25 11:08:56.000 084 33375.68 97.45 2387.16 34.83 2010-03-25 11:08:57.000 084 33375.64 97.39 2387.16 34.83 2010-03-25 11:08:58.000 084 33375.70 97.34 2387.16 34.83 2010-03-25 11:08:59.000 084 33375.71 97.28 2387.25 34.83 2010-03-25 11:09:00.000 084 33375.71 97.15 2387.15 34.83 2010-03-25 11:09:01.000 084 33375.67 97.12 2387.19 34.83 2010-03-25 11:09:02.000 084 33375.64 97.06 2387.19 34.83 2010-03-25 11:09:03.000 084 33375.72 96.97 2387.12 34.84 2010-03-25 11:09:04.000 084 33375.63 96.92 2387.18 34.83 2010-03-25 11:09:05.000 084 33375.77 96.88 2387.14 34.83 2010-03-25 11:09:06.000 084 33375.60 96.76 2387.12 34.84 2010-03-25 11:09:07.000 084 33375.55 96.70 2387.15 34.84 2010-03-25 11:09:08.000 084 33375.74 96.63 2387.07 34.83 2010-03-25 11:09:09.000 084 33375.67 96.55 2387.20 34.84 2010-03-25 11:09:10.000 084 33375.65 96.54 2387.16 34.83 2010-03-25 11:09:11.000 084 33375.70 96.48 2387.07 34.83 2010-03-25 11:09:12.000 084 33375.62 96.35 2387.15 34.83 2010-03-25 11:09:13.000 084 33375.48 96.36 2387.07 34.83 2010-03-25 11:09:14.000 084 33375.63 96.28 2387.13 34.83 2010-03-25 11:09:15.000 084 33375.62 96.21 2387.10 34.83 2010-03-25 11:09:16.000 084 33375.48 96.13 2387.12 34.83 2010-03-25 11:09:17.000 084 33375.58 96.03 2387.12 34.83 2010-03-25 11:09:18.000 084 33375.48 96.01 2387.16 34.83 2010-03-25 11:09:19.000 084 33375.56 95.96 2387.26 34.83 2010-03-25 11:09:20.000 084 33375.47 95.85 2387.15 34.83 2010-03-25 11:09:21.000 084 33375.47 95.77 2387.08 34.83 2010-03-25 11:09:22.000 084 33375.43 95.74 2387.16 34.83 2010-03-25 11:09:23.000 084 33375.52 95.63 2387.15 34.83 2010-03-25 11:09:24.000 084 33375.47 95.58 2387.20 34.83 2010-03-25 11:09:25.000 084 33375.38 95.51 2387.18 34.83 2010-03-25 11:09:26.000 084 33375.52 95.42 2387.26 34.83 2010-03-25 11:09:27.000 084 33375.40 95.35 2387.27 34.83 2010-03-25 11:09:28.000 084 33375.39 95.30 2387.21 34.83 2010-03-25 11:09:29.000 084 33375.49 95.23 2387.19 34.83 2010-03-25 11:09:30.000 084 33375.39 95.12 2387.18 34.83 2010-03-25 11:09:31.000 084 33375.45 95.10 2387.29 34.83 2010-03-25 11:09:32.000 084 33375.34 95.07 2387.24 34.83 2010-03-25 11:09:33.000 084 33375.34 95.02 2387.22 34.83 2010-03-25 11:09:34.000 084 33375.41 94.96 2387.20 34.83 2010-03-25 11:09:35.000 084 33375.46 94.88 2387.24 34.83 2010-03-25 11:09:36.000 084 33375.45 94.81 2387.22 34.83 2010-03-25 11:09:37.000 084 33375.48 94.80 2387.24 34.83 2010-03-25 11:09:38.000 084 33375.40 94.70 2387.30 34.83 2010-03-25 11:09:39.000 084 33375.44 94.62 2387.28 34.83 2010-03-25 11:09:40.000 084 33375.37 94.58 2387.31 34.83 2010-03-25 11:09:41.000 084 33375.35 94.52 2387.27 34.83 2010-03-25 11:09:42.000 084 33375.41 94.40 2387.21 34.83 2010-03-25 11:09:43.000 084 33375.35 94.38 2387.18 34.83 2010-03-25 11:09:44.000 084 33375.37 94.33 2387.34 34.83 2010-03-25 11:09:45.000 084 33375.37 94.24 2387.47 34.83 2010-03-25 11:09:46.000 084 33375.30 94.21 2387.41 34.83 2010-03-25 11:09:47.000 084 33375.40 94.11 2387.30 34.83 2010-03-25 11:09:48.000 084 33375.33 94.04 2387.34 34.83 2010-03-25 11:09:49.000 084 33375.28 94.00 2387.33 34.83 2010-03-25 11:09:50.000 084 33375.30 93.95 2387.25 34.83 2010-03-25 11:09:51.000 084 33375.47 93.85 2387.29 34.83 2010-03-25 11:09:52.000 084 33375.22 93.83 2387.29 34.83 2010-03-25 11:09:53.000 084 33375.30 93.78 2387.39 34.83 2010-03-25 11:09:54.000 084 33375.30 93.70 2387.30 34.83 2010-03-25 11:09:55.000 084 33375.24 93.67 2387.28 34.83 2010-03-25 11:09:56.000 084 33375.31 93.64 2387.30 34.83 2010-03-25 11:09:57.000 084 33375.32 93.59 2387.31 34.83 2010-03-25 11:09:58.000 084 33375.29 93.53 2387.31 34.83 2010-03-25 11:09:59.000 084 33375.32 93.42 2387.31 34.83 2010-03-25 11:10:00.000 084 33375.21 93.37 2387.36 34.83 2010-03-25 11:10:01.000 084 33375.17 93.33 2387.21 34.83 2010-03-25 11:10:02.000 084 33375.36 93.26 2387.36 34.83 2010-03-25 11:10:03.000 084 33375.19 93.24 2387.32 34.83 2010-03-25 11:10:04.000 084 33375.15 93.19 2387.31 34.83 2010-03-25 11:10:05.000 084 33375.21 93.10 2387.39 34.83 2010-03-25 11:10:06.000 084 33375.27 93.00 2387.31 34.83 2010-03-25 11:10:07.000 084 33375.11 92.97 2387.33 34.83 2010-03-25 11:10:08.000 084 33375.27 92.91 2387.42 34.83 2010-03-25 11:10:09.000 084 33375.08 92.82 2387.38 34.83 2010-03-25 11:10:10.000 084 33375.21 92.74 2387.41 34.83 2010-03-25 11:10:11.000 084 33375.18 92.72 2387.43 34.83 2010-03-25 11:10:12.000 084 33375.18 92.65 2387.33 34.83 2010-03-25 11:10:13.000 084 33375.20 92.61 2387.41 34.83 2010-03-25 11:10:14.000 084 33375.08 92.48 2387.43 34.83 2010-03-25 11:10:15.000 084 33375.26 92.41 2387.35 34.83 2010-03-25 11:10:16.000 084 33375.05 92.37 2387.33 34.83 2010-03-25 11:10:17.000 084 33375.17 92.31 2387.45 34.83 2010-03-25 11:10:18.000 084 33375.12 92.23 2387.46 34.83 2010-03-25 11:10:19.000 084 33375.08 92.24 2387.42 34.83 2010-03-25 11:10:20.000 084 33375.14 92.16 2387.43 34.83 2010-03-25 11:10:21.000 084 33375.11 92.08 2387.39 34.83 2010-03-25 11:10:22.000 084 33375.11 92.00 2387.36 34.83 2010-03-25 11:10:23.000 084 33375.15 91.95 2387.45 34.83 2010-03-25 11:10:24.000 084 33375.03 91.93 2387.40 34.83 2010-03-25 11:10:25.000 084 33375.03 91.91 2387.41 34.83 2010-03-25 11:10:26.000 084 33375.05 91.84 2387.49 34.83 2010-03-25 11:10:27.000 084 33375.08 91.79 2387.49 34.83 2010-03-25 11:10:28.000 084 33374.96 91.80 2387.52 34.83 2010-03-25 11:10:29.000 084 33375.00 91.67 2387.49 34.83 2010-03-25 11:10:30.000 084 33374.99 91.60 2387.49 34.83 2010-03-25 11:10:31.000 084 33375.02 91.60 2387.58 34.83 2010-03-25 11:10:32.000 084 33374.89 91.52 2387.48 34.83 2010-03-25 11:10:33.000 084 33374.95 91.50 2387.54 34.83 2010-03-25 11:10:34.000 084 33375.00 91.46 2387.50 34.83 2010-03-25 11:10:35.000 084 33375.00 91.39 2387.50 34.83 2010-03-25 11:10:36.000 084 33374.94 91.36 2387.58 34.83 2010-03-25 11:10:37.000 084 33374.95 91.36 2387.46 34.83 2010-03-25 11:10:38.000 084 33374.97 91.28 2387.53 34.83 2010-03-25 11:10:39.000 084 33374.96 91.26 2387.58 34.83 2010-03-25 11:10:40.000 084 33374.93 91.27 2387.58 34.83 2010-03-25 11:10:41.000 084 33374.96 91.18 2387.65 34.83 2010-03-25 11:10:42.000 084 33375.02 91.19 2387.65 34.83 2010-03-25 11:10:43.000 084 33374.93 91.14 2387.55 34.83 2010-03-25 11:10:44.000 084 33374.95 91.17 2387.64 34.83 2010-03-25 11:10:45.000 084 33374.95 91.05 2387.63 34.83 2010-03-25 11:10:46.000 084 33374.85 91.03 2387.63 34.83 2010-03-25 11:10:47.000 084 33374.92 91.00 2387.59 34.83 2010-03-25 11:10:48.000 084 33374.90 90.95 2387.64 34.83 2010-03-25 11:10:49.000 084 33374.94 90.93 2387.61 34.83 2010-03-25 11:10:50.000 084 33374.89 90.92 2387.65 34.83 2010-03-25 11:10:51.000 084 33374.93 90.93 2387.65 34.83 2010-03-25 11:10:52.000 084 33374.86 90.89 2387.65 34.83 2010-03-25 11:10:53.000 084 33374.84 90.85 2387.62 34.83 2010-03-25 11:10:54.000 084 33374.80 90.76 2387.62 34.83 2010-03-25 11:10:55.000 084 33374.87 90.79 2387.60 34.83 2010-03-25 11:10:56.000 084 33374.89 90.75 2387.72 34.83 2010-03-25 11:10:57.000 084 33374.83 90.71 2387.69 34.83 2010-03-25 11:10:58.000 084 33374.77 90.73 2387.71 34.83 2010-03-25 11:10:59.000 084 33374.76 90.71 2387.72 34.83 2010-03-25 11:11:00.000 084 33374.82 90.65 2387.74 34.83 2010-03-25 11:11:01.000 084 33374.89 90.67 2387.66 34.83 2010-03-25 11:11:02.000 084 33374.92 90.64 2387.71 34.83 2010-03-25 11:11:03.000 084 33374.81 90.70 2387.71 34.83 2010-03-25 11:11:04.000 084 33374.85 90.70 2387.77 34.83 2010-03-25 11:11:05.000 084 33374.83 90.77 2387.77 34.83 2010-03-25 11:11:06.000 084 33374.86 90.74 2387.72 34.83 2010-03-25 11:11:07.000 084 33374.74 90.71 2387.80 34.83 2010-03-25 11:11:08.000 084 33374.80 90.75 2387.76 34.83 2010-03-25 11:11:09.000 084 33374.88 90.76 2387.77 34.83 2010-03-25 11:11:10.000 084 33374.77 90.73 2387.75 34.83 2010-03-25 11:11:11.000 084 33374.90 90.72 2387.78 34.83 2010-03-25 11:11:12.000 084 33374.94 90.76 2387.69 34.83 2010-03-25 11:11:13.000 084 33374.83 90.76 2387.81 34.83 2010-03-25 11:11:14.000 084 33374.75 90.66 2387.78 34.83 2010-03-25 11:11:15.000 084 33374.91 90.68 2387.75 34.83 2010-03-25 11:11:16.000 084 33374.86 90.65 2387.70 34.83 2010-03-25 11:11:17.000 084 33374.92 90.66 2387.76 34.83 2010-03-25 11:11:18.000 084 33374.87 90.67 2387.81 34.83 2010-03-25 11:11:19.000 084 33374.86 90.66 2387.83 34.83 2010-03-25 11:11:20.000 084 33374.89 90.70 2387.76 34.83 2010-03-25 11:11:21.000 084 33374.97 90.68 2387.77 34.83 2010-03-25 11:11:22.000 084 33374.92 90.68 2387.76 34.83 2010-03-25 11:11:23.000 084 33374.94 90.70 2387.83 34.83 2010-03-25 11:11:24.000 084 33374.96 90.68 2387.84 34.83 2010-03-25 11:11:25.000 084 33375.01 90.64 2387.72 34.83 2010-03-25 11:11:26.000 084 33375.01 90.60 2387.77 34.83 2010-03-25 11:11:27.000 084 33375.00 90.63 2387.81 34.83 2010-03-25 11:11:28.000 084 33375.02 90.57 2387.74 34.83 2010-03-25 11:11:29.000 084 33375.09 90.59 2387.80 34.83 2010-03-25 11:11:30.000 084 33375.15 90.56 2387.82 34.83 2010-03-25 11:11:31.000 084 33375.16 90.54 2387.80 34.83 2010-03-25 11:11:32.000 084 33375.14 90.58 2387.75 34.83 2010-03-25 11:11:33.000 084 33375.21 90.53 2387.81 34.83 2010-03-25 11:11:34.000 084 33375.24 90.56 2387.77 34.83 2010-03-25 11:11:35.000 084 33375.19 90.53 2387.73 34.83 2010-03-25 11:11:36.000 084 33375.25 90.51 2387.76 34.83 2010-03-25 11:11:37.000 084 33375.22 90.54 2387.74 34.83 2010-03-25 11:11:38.000 084 33375.18 90.56 2387.76 34.83 2010-03-25 11:11:39.000 084 33375.28 90.55 2387.75 34.83 2010-03-25 11:11:40.000 084 33375.31 90.54 2387.71 34.83 2010-03-25 11:11:41.000 084 33375.28 90.58 2387.66 34.83 2010-03-25 11:11:42.000 084 33375.34 90.59 2387.65 34.83 2010-03-25 11:11:43.000 084 33375.42 90.61 2387.65 34.83 2010-03-25 11:11:44.000 084 33375.43 90.61 2387.68 34.83 2010-03-25 11:11:45.000 084 33375.31 90.61 2387.72 34.83 2010-03-25 11:11:46.000 084 33375.35 90.64 2387.70 34.83 2010-03-25 11:11:47.000 084 33375.37 90.67 2387.74 34.83 2010-03-25 11:11:48.000 084 33375.46 90.71 2387.67 34.83 2010-03-25 11:11:49.000 084 33375.50 90.62 2387.62 34.83 2010-03-25 11:11:50.000 084 33375.50 90.68 2387.71 34.83 2010-03-25 11:11:51.000 084 33375.65 90.67 2387.59 34.83 2010-03-25 11:11:52.000 084 33375.53 90.66 2387.53 34.83 2010-03-25 11:11:53.000 084 33375.51 90.64 2387.56 34.83 2010-03-25 11:11:54.000 084 33375.60 90.70 2387.66 34.83 2010-03-25 11:11:55.000 084 33375.62 90.74 2387.58 34.83 2010-03-25 11:11:56.000 084 33375.70 90.69 2387.60 34.83 2010-03-25 11:11:57.000 084 33375.65 90.68 2387.68 34.83 2010-03-25 11:11:58.000 084 33375.77 90.71 2387.50 34.83 2010-03-25 11:11:59.000 084 33375.69 90.73 2387.48 34.83 2010-03-25 11:12:00.000 084 33375.69 90.71 2387.50 34.83 2010-03-25 11:12:01.000 084 33375.74 90.65 2387.45 34.83 2010-03-25 11:12:02.000 084 33375.70 90.60 2387.50 34.83 2010-03-25 11:12:03.000 084 33375.74 90.61 2387.50 34.83 2010-03-25 11:12:04.000 084 33375.79 90.66 2387.50 34.83 2010-03-25 11:12:05.000 084 33375.83 90.67 2387.50 34.83 2010-03-25 11:12:06.000 084 33375.76 90.66 2387.49 34.83 2010-03-25 11:12:07.000 084 33375.90 90.71 2387.43 34.83 2010-03-25 11:12:08.000 084 33375.90 90.75 2387.52 34.83 2010-03-25 11:12:09.000 084 33375.93 90.72 2387.43 34.83 2010-03-25 11:12:10.000 084 33375.96 90.78 2387.47 34.83 2010-03-25 11:12:11.000 084 33375.96 90.77 2387.41 34.83 2010-03-25 11:12:12.000 084 33375.96 90.84 2387.42 34.83 2010-03-25 11:12:13.000 084 33376.00 90.88 2387.40 34.83 2010-03-25 11:12:14.000 084 33375.97 90.91 2387.37 34.83 2010-03-25 11:12:15.000 084 33376.01 90.92 2387.44 34.83 2010-03-25 11:12:16.000 084 33376.02 90.96 2387.34 34.83 2010-03-25 11:12:17.000 084 33376.05 90.94 2387.31 34.83 2010-03-25 11:12:18.000 084 33376.10 90.96 2387.31 34.83 2010-03-25 11:12:19.000 084 33376.17 90.96 2387.33 34.83 2010-03-25 11:12:20.000 084 33376.06 90.96 2387.33 34.83 2010-03-25 11:12:21.000 084 33376.14 91.00 2387.31 34.83 2010-03-25 11:12:22.000 084 33376.12 90.94 2387.28 34.83 2010-03-25 11:12:23.000 084 33376.14 90.92 2387.28 34.83 2010-03-25 11:12:24.000 084 33376.24 90.90 2387.22 34.83 2010-03-25 11:12:25.000 084 33376.30 90.93 2387.23 34.83 2010-03-25 11:12:26.000 084 33376.27 90.96 2387.28 34.83 2010-03-25 11:12:27.000 084 33376.32 91.05 2387.27 34.83 2010-03-25 11:12:28.000 084 33376.35 91.02 2387.37 34.83 2010-03-25 11:12:29.000 084 33376.33 90.99 2387.32 34.83 2010-03-25 11:12:30.000 084 33376.30 91.08 2387.21 34.83 2010-03-25 11:12:31.000 084 33376.33 91.10 2387.21 34.83 2010-03-25 11:12:32.000 084 33376.35 91.08 2387.27 34.83 2010-03-25 11:12:33.000 084 33376.42 91.12 2387.34 34.83 2010-03-25 11:12:34.000 084 33376.47 91.14 2387.16 34.83 2010-03-25 11:12:35.000 084 33376.48 91.16 2387.17 34.83 2010-03-25 11:12:36.000 084 33376.46 91.14 2387.15 34.83 2010-03-25 11:12:37.000 084 33376.48 91.12 2387.14 34.83 2010-03-25 11:12:38.000 084 33376.45 91.17 2387.14 34.83 2010-03-25 11:12:39.000 084 33376.56 91.19 2387.16 34.83 2010-03-25 11:12:40.000 084 33376.61 91.17 2387.15 34.83 2010-03-25 11:12:41.000 084 33376.55 91.22 2387.12 34.83 2010-03-25 11:12:42.000 084 33376.58 91.19 2387.20 34.83 2010-03-25 11:12:43.000 084 33376.57 91.21 2387.10 34.83 2010-03-25 11:12:44.000 084 33376.64 91.19 2387.08 34.83 2010-03-25 11:12:45.000 084 33376.54 91.22 2387.13 34.83 2010-03-25 11:12:46.000 084 33376.76 91.22 2387.07 34.83 2010-03-25 11:12:47.000 084 33376.61 91.19 2387.10 34.83 2010-03-25 11:12:48.000 084 33376.64 91.21 2387.16 34.83 2010-03-25 11:12:49.000 084 33376.71 91.24 2387.05 34.83 2010-03-25 11:12:50.000 084 33376.69 91.25 2387.09 34.83 2010-03-25 11:12:51.000 084 33376.70 91.22 2387.02 34.83 2010-03-25 11:12:52.000 084 33376.74 91.22 2386.97 34.83 2010-03-25 11:12:53.000 084 33376.73 91.21 2387.00 34.83 2010-03-25 11:12:54.000 084 33376.79 91.21 2387.00 34.83 2010-03-25 11:12:55.000 084 33376.79 91.17 2387.03 34.83 2010-03-25 11:12:56.000 084 33376.94 91.14 2386.89 34.83 2010-03-25 11:12:57.000 084 33376.80 91.10 2387.02 34.83 2010-03-25 11:12:58.000 084 33376.87 91.10 2386.94 34.83 2010-03-25 11:12:59.000 084 33376.80 91.11 2386.97 34.83 2010-03-25 11:13:00.000 084 33376.89 91.13 2386.90 34.83 2010-03-25 11:13:01.000 084 33376.88 91.10 2386.87 34.83 2010-03-25 11:13:02.000 084 33376.80 91.11 2387.00 34.83 2010-03-25 11:13:03.000 084 33376.79 91.12 2386.92 34.83 2010-03-25 11:13:04.000 084 33376.98 91.11 2387.06 34.83 2010-03-25 11:13:05.000 084 33376.88 91.14 2387.04 34.83 2010-03-25 11:13:06.000 084 33376.82 91.10 2386.97 34.83 2010-03-25 11:13:07.000 084 33376.86 91.08 2387.05 34.83 2010-03-25 11:13:08.000 084 33376.82 91.09 2386.97 34.83 2010-03-25 11:13:09.000 084 33376.87 91.11 2386.96 34.83 2010-03-25 11:13:10.000 084 33376.83 91.14 2386.95 34.83 2010-03-25 11:13:11.000 084 33376.82 91.13 2387.00 34.83 2010-03-25 11:13:12.000 084 33376.82 91.18 2386.97 34.83 2010-03-25 11:13:13.000 084 33376.80 91.21 2386.96 34.83 2010-03-25 11:13:14.000 084 33376.71 91.17 2386.96 34.83 2010-03-25 11:13:15.000 084 33376.78 91.27 2387.03 34.83 2010-03-25 11:13:16.000 084 33376.88 91.28 2386.93 34.83 2010-03-25 11:13:17.000 084 33376.85 91.27 2386.95 34.83 2010-03-25 11:13:18.000 084 33376.89 91.28 2386.99 34.83 2010-03-25 11:13:19.000 084 33376.74 91.35 2386.96 34.83 2010-03-25 11:13:20.000 084 33376.76 91.39 2387.01 34.83 2010-03-25 11:13:21.000 084 33376.74 91.38 2386.96 34.83 2010-03-25 11:13:22.000 084 33376.73 91.46 2387.05 34.83 2010-03-25 11:13:23.000 084 33376.78 91.43 2386.99 34.83 2010-03-25 11:13:24.000 084 33376.82 91.48 2387.03 34.83 2010-03-25 11:13:25.000 084 33376.75 91.51 2387.12 34.83 2010-03-25 11:13:26.000 084 33376.71 91.48 2387.04 34.83 2010-03-25 11:13:27.000 084 33376.77 91.47 2387.01 34.83 2010-03-25 11:13:28.000 084 33376.66 91.50 2387.08 34.83 2010-03-25 11:13:29.000 084 33376.75 91.50 2387.07 34.83 2010-03-25 11:13:30.000 084 33376.76 91.46 2387.06 34.83 2010-03-25 11:13:31.000 084 33376.77 91.50 2387.07 34.83 2010-03-25 11:13:32.000 084 33376.77 91.49 2387.05 34.83 2010-03-25 11:13:33.000 084 33376.70 91.44 2387.09 34.83 2010-03-25 11:13:34.000 084 33376.79 91.42 2387.16 34.83 2010-03-25 11:13:35.000 084 33376.73 91.42 2387.17 34.83 2010-03-25 11:13:36.000 084 33376.79 91.42 2387.12 34.83 2010-03-25 11:13:37.000 084 33376.78 91.37 2387.20 34.83 2010-03-25 11:13:38.000 084 33376.82 91.38 2387.14 34.83 2010-03-25 11:13:39.000 084 33376.81 91.36 2387.22 34.83 2010-03-25 11:13:40.000 084 33376.86 91.36 2387.12 34.83 2010-03-25 11:13:41.000 084 33376.80 91.32 2387.12 34.83 2010-03-25 11:13:42.000 084 33376.91 91.32 2387.19 34.83 2010-03-25 11:13:43.000 084 33376.88 91.29 2387.18 34.83 2010-03-25 11:13:44.000 084 33376.95 91.30 2387.18 34.83 2010-03-25 11:13:45.000 084 33376.82 91.27 2387.18 34.83 2010-03-25 11:13:46.000 084 33376.96 91.25 2387.16 34.83 2010-03-25 11:13:47.000 084 33376.90 91.27 2387.14 34.83 2010-03-25 11:13:48.000 084 33376.94 91.20 2387.14 34.83 2010-03-25 11:13:49.000 084 33376.93 91.17 2387.11 34.83 2010-03-25 11:13:50.000 084 33376.92 91.12 2387.13 34.83 2010-03-25 11:13:51.000 084 33376.96 91.15 2387.12 34.83 2010-03-25 11:13:52.000 084 33377.00 91.11 2387.09 34.83 2010-03-25 11:13:53.000 084 33376.94 91.07 2387.10 34.83 2010-03-25 11:13:54.000 084 33377.04 91.10 2387.20 34.83 2010-03-25 11:13:55.000 084 33377.04 91.10 2387.15 34.83 2010-03-25 11:13:56.000 084 33377.05 91.07 2387.18 34.83 2010-03-25 11:13:57.000 084 33377.04 91.06 2387.13 34.83 2010-03-25 11:13:58.000 084 33377.04 91.05 2387.09 34.83 2010-03-25 11:13:59.000 084 33377.06 91.01 2387.15 34.83 2010-03-25 11:14:00.000 084 33377.07 91.02 2387.18 34.83 2010-03-25 11:14:01.000 084 33377.06 90.99 2387.13 34.83 2010-03-25 11:14:02.000 084 33377.11 90.95 2387.15 34.83 2010-03-25 11:14:03.000 084 33377.03 90.90 2387.11 34.83 2010-03-25 11:14:04.000 084 33377.02 90.86 2387.11 34.83 2010-03-25 11:14:05.000 084 33377.16 90.85 2387.12 34.83 2010-03-25 11:14:06.000 084 33377.13 90.93 2387.11 34.83 2010-03-25 11:14:07.000 084 33377.23 90.90 2387.14 34.83 2010-03-25 11:14:08.000 084 33377.12 90.96 2387.09 34.83 2010-03-25 11:14:09.000 084 33377.24 90.97 2387.02 34.83 2010-03-25 11:14:10.000 084 33377.22 90.94 2387.20 34.83 2010-03-25 11:14:11.000 084 33377.18 90.93 2387.19 34.83 2010-03-25 11:14:12.000 084 33377.26 90.94 2387.13 34.83 2010-03-25 11:14:13.000 084 33377.32 90.97 2387.14 34.83 2010-03-25 11:14:14.000 084 33377.27 90.94 2387.15 34.83 2010-03-25 11:14:15.000 084 33377.29 91.02 2387.15 34.83 2010-03-25 11:14:16.000 084 33377.38 91.05 2387.13 34.83 2010-03-25 11:14:17.000 084 33377.31 91.05 2387.08 34.83 2010-03-25 11:14:18.000 084 33377.44 91.04 2387.16 34.83 2010-03-25 11:14:19.000 084 33377.41 91.02 2387.06 34.83 2010-03-25 11:14:20.000 084 33377.44 91.02 2387.12 34.83 2010-03-25 11:14:21.000 084 33377.44 91.00 2387.11 34.83 2010-03-25 11:14:22.000 084 33377.32 90.99 2387.14 34.83 2010-03-25 11:14:23.000 084 33377.46 90.97 2387.15 34.83 2010-03-25 11:14:24.000 084 33377.49 91.01 2387.02 34.83 2010-03-25 11:14:25.000 084 33377.62 91.01 2387.10 34.83 2010-03-25 11:14:26.000 084 33377.64 90.98 2387.09 34.83 2010-03-25 11:14:27.000 084 33377.50 90.97 2387.12 34.83 2010-03-25 11:14:28.000 084 33377.68 90.96 2387.09 34.83 2010-03-25 11:14:29.000 084 33377.59 90.92 2387.05 34.83 2010-03-25 11:14:30.000 084 33377.66 90.95 2387.07 34.83 2010-03-25 11:14:31.000 084 33377.74 90.89 2387.05 34.83 2010-03-25 11:14:32.000 084 33377.85 90.83 2387.00 34.83 2010-03-25 11:14:33.000 084 33377.74 90.77 2387.05 34.83 2010-03-25 11:14:34.000 084 33377.82 90.76 2386.91 34.83 2010-03-25 11:14:35.000 084 33377.82 90.77 2386.93 34.83 2010-03-25 11:14:36.000 084 33377.79 90.75 2386.97 34.83 2010-03-25 11:14:37.000 084 33377.92 90.70 2387.05 34.83 2010-03-25 11:14:38.000 084 33377.83 90.70 2386.94 34.83 2010-03-25 11:14:39.000 084 33378.01 90.69 2387.02 34.83 2010-03-25 11:14:40.000 084 33378.02 90.69 2386.94 34.83 2010-03-25 11:14:41.000 084 33378.00 90.68 2386.94 34.83 2010-03-25 11:14:42.000 084 33378.02 90.66 2386.90 34.83 2010-03-25 11:14:43.000 084 33378.09 90.64 2386.90 34.83 2010-03-25 11:14:44.000 084 33378.06 90.65 2386.97 34.83 2010-03-25 11:14:45.000 084 33378.11 90.57 2386.87 34.83 2010-03-25 11:14:46.000 084 33378.16 90.55 2386.84 34.83 2010-03-25 11:14:47.000 084 33378.10 90.51 2386.90 34.83 2010-03-25 11:14:48.000 084 33378.20 90.51 2386.84 34.83 2010-03-25 11:14:49.000 084 33378.34 90.48 2386.87 34.83 2010-03-25 11:14:50.000 084 33378.30 90.50 2386.91 34.83 2010-03-25 11:14:51.000 084 33378.32 90.43 2386.72 34.83 2010-03-25 11:14:52.000 084 33378.32 90.37 2386.78 34.83 2010-03-25 11:14:53.000 084 33378.35 90.38 2386.71 34.83 2010-03-25 11:14:54.000 084 33378.40 90.39 2386.75 34.83 2010-03-25 11:14:55.000 084 33378.40 90.34 2386.80 34.83 2010-03-25 11:14:56.000 084 33378.41 90.30 2386.70 34.83 2010-03-25 11:14:57.000 084 33378.39 90.34 2386.72 34.83 2010-03-25 11:14:58.000 084 33378.47 90.35 2386.72 34.83 2010-03-25 11:14:59.000 084 33378.41 90.34 2386.75 34.83 2010-03-25 11:15:00.000 084 33378.49 90.36 2386.71 34.83 2010-03-25 11:15:01.000 084 33378.55 90.34 2386.64 34.83 2010-03-25 11:15:02.000 084 33378.50 90.34 2386.69 34.83 2010-03-25 11:15:03.000 084 33378.50 90.37 2386.63 34.83 2010-03-25 11:15:04.000 084 33378.56 90.39 2386.62 34.83 2010-03-25 11:15:05.000 084 33378.52 90.40 2386.64 34.83 2010-03-25 11:15:06.000 084 33378.56 90.35 2386.55 34.83 2010-03-25 11:15:07.000 084 33378.58 90.35 2386.56 34.83 2010-03-25 11:15:08.000 084 33378.59 90.37 2386.59 34.83 2010-03-25 11:15:09.000 084 33378.59 90.37 2386.40 34.83 2010-03-25 11:15:10.000 084 33378.67 90.45 2386.60 34.83 2010-03-25 11:15:11.000 084 33378.57 90.43 2386.53 34.83 2010-03-25 11:15:12.000 084 33378.74 90.46 2386.57 34.83 2010-03-25 11:15:13.000 084 33378.65 90.50 2386.49 34.83 2010-03-25 11:15:14.000 084 33378.76 90.47 2386.50 34.83 2010-03-25 11:15:15.000 084 33378.74 90.49 2386.53 34.83 2010-03-25 11:15:16.000 084 33378.81 90.45 2386.45 34.83 2010-03-25 11:15:17.000 084 33378.76 90.45 2386.47 34.83 2010-03-25 11:15:18.000 084 33378.81 90.46 2386.55 34.83 2010-03-25 11:15:19.000 084 33378.85 90.52 2386.51 34.83 2010-03-25 11:15:20.000 084 33378.91 90.49 2386.56 34.83 2010-03-25 11:15:21.000 084 33378.83 90.49 2386.50 34.83 2010-03-25 11:15:22.000 084 33378.92 90.50 2386.50 34.83 2010-03-25 11:15:23.000 084 33378.82 90.50 2386.44 34.83 2010-03-25 11:15:24.000 084 33378.89 90.47 2386.54 34.83 2010-03-25 11:15:25.000 084 33378.92 90.42 2386.50 34.83 2010-03-25 11:15:26.000 084 33378.89 90.42 2386.47 34.83 2010-03-25 11:15:27.000 084 33378.84 90.42 2386.44 34.83 2010-03-25 11:15:28.000 084 33378.97 90.45 2386.43 34.83 2010-03-25 11:15:29.000 084 33378.91 90.46 2386.46 34.83 2010-03-25 11:15:30.000 084 33378.87 90.47 2386.50 34.83 2010-03-25 11:15:31.000 084 33379.00 90.46 2386.41 34.83 2010-03-25 11:15:32.000 084 33378.96 90.51 2386.46 34.83 2010-03-25 11:15:33.000 084 33378.86 90.55 2386.50 34.83 2010-03-25 11:15:34.000 084 33378.97 90.55 2386.35 34.83 2010-03-25 11:15:35.000 084 33378.90 90.56 2386.34 34.83 2010-03-25 11:15:36.000 084 33378.85 90.61 2386.37 34.83 2010-03-25 11:15:37.000 084 33378.92 90.66 2386.40 34.83 2010-03-25 11:15:38.000 084 33378.93 90.68 2386.44 34.83 2010-03-25 11:15:39.000 084 33378.96 90.67 2386.43 34.83 2010-03-25 11:15:40.000 084 33378.98 90.67 2386.41 34.83 2010-03-25 11:15:41.000 084 33378.90 90.70 2386.41 34.83 2010-03-25 11:15:42.000 084 33379.00 90.70 2386.34 34.83 2010-03-25 11:15:43.000 084 33379.06 90.78 2386.38 34.83 2010-03-25 11:15:44.000 084 33378.99 90.81 2386.42 34.83 2010-03-25 11:15:45.000 084 33379.03 90.84 2386.32 34.83 2010-03-25 11:15:46.000 084 33379.09 90.88 2386.38 34.83 2010-03-25 11:15:47.000 084 33379.02 90.90 2386.39 34.83 2010-03-25 11:15:48.000 084 33379.02 90.97 2386.40 34.83 2010-03-25 11:15:49.000 084 33379.07 90.99 2386.33 34.83 2010-03-25 11:15:50.000 084 33379.09 91.06 2386.40 34.83 2010-03-25 11:15:51.000 084 33379.11 91.11 2386.49 34.83 2010-03-25 11:15:52.000 084 33379.11 91.11 2386.35 34.83 2010-03-25 11:15:53.000 084 33379.07 91.16 2386.38 34.83 2010-03-25 11:15:54.000 084 33379.06 91.10 2386.41 34.83 2010-03-25 11:15:55.000 084 33379.15 91.16 2386.40 34.83 2010-03-25 11:15:56.000 084 33379.11 91.21 2386.36 34.83 2010-03-25 11:15:57.000 084 33379.22 91.27 2386.43 34.83 2010-03-25 11:15:58.000 084 33379.14 91.22 2386.31 34.83 2010-03-25 11:15:59.000 084 33379.13 91.26 2386.34 34.83 2010-03-25 11:16:00.000 084 33379.12 91.28 2386.37 34.83 2010-03-25 11:16:01.000 084 33379.19 91.30 2386.35 34.83 2010-03-25 11:16:02.000 084 33379.14 91.28 2386.35 34.83 2010-03-25 11:16:03.000 084 33379.18 91.31 2386.32 34.83 2010-03-25 11:16:04.000 084 33379.19 91.27 2386.35 34.83 2010-03-25 11:16:05.000 084 33379.20 91.28 2386.38 34.83 2010-03-25 11:16:06.000 084 33379.20 91.28 2386.36 34.83 2010-03-25 11:16:07.000 084 33379.34 91.25 2386.33 34.83 2010-03-25 11:16:08.000 084 33379.39 91.27 2386.44 34.83 2010-03-25 11:16:09.000 084 33379.19 91.27 2386.34 34.83 2010-03-25 11:16:10.000 084 33379.36 91.27 2386.38 34.83 2010-03-25 11:16:11.000 084 33379.24 91.23 2386.34 34.83 2010-03-25 11:16:12.000 084 33379.27 91.28 2386.38 34.83 2010-03-25 11:16:13.000 084 33379.32 91.34 2386.35 34.83 2010-03-25 11:16:14.000 084 33379.21 91.31 2386.28 34.83 2010-03-25 11:16:15.000 084 33379.47 91.37 2386.34 34.83 2010-03-25 11:16:16.000 084 33379.42 91.41 2386.22 34.83 2010-03-25 11:16:17.000 084 33379.39 91.40 2386.24 34.83 2010-03-25 11:16:18.000 084 33379.40 91.39 2386.34 34.83 2010-03-25 11:16:19.000 084 33379.40 91.38 2386.32 34.83 2010-03-25 11:16:20.000 084 33379.40 91.41 2386.40 34.83 2010-03-25 11:16:21.000 084 33379.34 91.40 2386.31 34.83 2010-03-25 11:16:22.000 084 33379.46 91.37 2386.36 34.83 2010-03-25 11:16:23.000 084 33379.38 91.38 2386.28 34.83 2010-03-25 11:16:24.000 084 33379.47 91.37 2386.34 34.83 2010-03-25 11:16:25.000 084 33379.49 91.34 2386.31 34.83 2010-03-25 11:16:26.000 084 33379.43 91.36 2386.36 34.83 2010-03-25 11:16:27.000 084 33379.43 91.31 2386.31 34.83 2010-03-25 11:16:28.000 084 33379.52 91.29 2386.28 34.83 2010-03-25 11:16:29.000 084 33379.49 91.21 2386.28 34.83 2010-03-25 11:16:30.000 084 33379.47 91.19 2386.32 34.83 2010-03-25 11:16:31.000 084 33379.47 91.23 2386.34 34.83 2010-03-25 11:16:32.000 084 33379.40 91.17 2386.31 34.83 2010-03-25 11:16:33.000 084 33379.61 91.12 2386.34 34.83 2010-03-25 11:16:34.000 084 33379.53 91.17 2386.26 34.83 2010-03-25 11:16:35.000 084 33379.52 91.16 2386.25 34.83 2010-03-25 11:16:36.000 084 33379.56 91.20 2386.23 34.83 2010-03-25 11:16:37.000 084 33379.61 91.19 2386.33 34.83 2010-03-25 11:16:38.000 084 33379.62 91.24 2386.32 34.83 2010-03-25 11:16:39.000 084 33379.67 91.22 2386.28 34.83 2010-03-25 11:16:40.000 084 33379.69 91.21 2386.31 34.83 2010-03-25 11:16:41.000 084 33379.68 91.21 2386.31 34.83 2010-03-25 11:16:42.000 084 33379.67 91.19 2386.33 34.83 2010-03-25 11:16:43.000 084 33379.75 91.23 2386.34 34.83 2010-03-25 11:16:44.000 084 33379.75 91.19 2386.21 34.83 2010-03-25 11:16:45.000 084 33379.84 91.18 2386.25 34.83 2010-03-25 11:16:46.000 084 33379.72 91.16 2386.24 34.83 2010-03-25 11:16:47.000 084 33379.71 91.13 2386.24 34.83 2010-03-25 11:16:48.000 084 33379.73 91.16 2386.19 34.83 2010-03-25 11:16:49.000 084 33379.83 91.14 2386.24 34.83 2010-03-25 11:16:50.000 084 33379.97 91.15 2386.29 34.83 2010-03-25 11:16:51.000 084 33379.80 91.16 2386.13 34.83 2010-03-25 11:16:52.000 084 33379.93 91.10 2386.20 34.83 2010-03-25 11:16:53.000 084 33379.97 91.12 2386.25 34.83 2010-03-25 11:16:54.000 084 33379.92 91.13 2386.11 34.83 2010-03-25 11:16:55.000 084 33379.89 91.10 2386.17 34.83 2010-03-25 11:16:56.000 084 33379.93 91.06 2386.21 34.83 2010-03-25 11:16:57.000 084 33379.90 91.12 2386.13 34.83 2010-03-25 11:16:58.000 084 33380.09 91.11 2386.20 34.83 2010-03-25 11:16:59.000 084 33380.02 91.07 2386.18 34.83 2010-03-25 11:17:00.000 084 33379.96 91.05 2386.19 34.83 2010-03-25 11:17:01.000 084 33379.95 91.01 2386.15 34.83 2010-03-25 11:17:02.000 084 33380.01 91.02 2386.07 34.83 2010-03-25 11:17:03.000 084 33379.97 91.06 2386.14 34.83 2010-03-25 11:17:04.000 084 33379.92 91.02 2386.15 34.83 2010-03-25 11:17:05.000 084 33379.95 91.06 2386.03 34.83 2010-03-25 11:17:06.000 084 33380.01 91.02 2386.12 34.83 2010-03-25 11:17:07.000 084 33380.06 91.05 2386.07 34.83 2010-03-25 11:17:08.000 084 33380.05 91.03 2386.13 34.83 2010-03-25 11:17:09.000 084 33379.99 91.03 2385.99 34.83 2010-03-25 11:17:10.000 084 33380.07 90.99 2386.12 34.83 2010-03-25 11:17:11.000 084 33379.97 90.98 2386.15 34.83 2010-03-25 11:17:12.000 084 33380.08 90.99 2386.14 34.83 2010-03-25 11:17:13.000 084 33380.09 90.95 2386.18 34.83 2010-03-25 11:17:14.000 084 33380.07 90.96 2386.06 34.83 2010-03-25 11:17:15.000 084 33380.09 90.91 2386.09 34.83 2010-03-25 11:17:16.000 084 33380.09 90.93 2386.03 34.83 2010-03-25 11:17:17.000 084 33380.09 90.91 2385.99 34.83 2010-03-25 11:17:18.000 084 33380.07 90.91 2386.10 34.83 2010-03-25 11:17:19.000 084 33380.07 90.91 2386.02 34.83 2010-03-25 11:17:20.000 084 33380.04 90.84 2386.10 34.83 2010-03-25 11:17:21.000 084 33380.14 90.86 2386.06 34.83 2010-03-25 11:17:22.000 084 33380.19 90.86 2386.01 34.83 2010-03-25 11:17:23.000 084 33380.11 90.84 2386.01 34.83 2010-03-25 11:17:24.000 084 33380.16 90.79 2386.09 34.83 2010-03-25 11:17:25.000 084 33380.19 90.73 2386.07 34.83 2010-03-25 11:17:26.000 084 33380.17 90.76 2386.07 34.83 2010-03-25 11:17:27.000 084 33380.25 90.77 2386.07 34.83 2010-03-25 11:17:28.000 084 33380.21 90.77 2386.06 34.83 2010-03-25 11:17:29.000 084 33380.12 90.76 2386.07 34.83 2010-03-25 11:17:30.000 084 33380.23 90.80 2386.08 34.83 2010-03-25 11:17:31.000 084 33380.24 90.81 2386.07 34.83 2010-03-25 11:17:32.000 084 33380.31 90.82 2386.04 34.83 2010-03-25 11:17:33.000 084 33380.25 90.83 2386.03 34.83 2010-03-25 11:17:34.000 084 33380.32 90.79 2386.05 34.83 2010-03-25 11:17:35.000 084 33380.27 90.79 2386.08 34.83 2010-03-25 11:17:36.000 084 33380.33 90.90 2386.02 34.82 2010-03-25 11:17:37.000 084 33380.35 90.92 2386.07 34.83 2010-03-25 11:17:38.000 084 33380.32 90.91 2386.07 34.83 2010-03-25 11:17:39.000 084 33380.41 90.86 2386.01 34.83 2010-03-25 11:17:40.000 084 33380.24 90.89 2386.07 34.83 2010-03-25 11:17:41.000 084 33380.37 90.93 2385.97 34.83 2010-03-25 11:17:42.000 084 33380.29 91.00 2386.04 34.83 2010-03-25 11:17:43.000 084 33380.36 90.94 2386.00 34.82 2010-03-25 11:17:44.000 084 33380.37 90.91 2386.03 34.83 2010-03-25 11:17:45.000 084 33380.23 90.90 2386.01 34.83 2010-03-25 11:17:46.000 084 33380.33 90.93 2386.00 34.83 2010-03-25 11:17:47.000 084 33380.28 90.91 2386.06 34.83 2010-03-25 11:17:48.000 084 33380.35 90.91 2386.04 34.83 2010-03-25 11:17:49.000 084 33380.40 90.93 2386.00 34.83 2010-03-25 11:17:50.000 084 33380.38 90.95 2385.97 34.83 2010-03-25 11:17:51.000 084 33380.35 90.97 2386.03 34.83 2010-03-25 11:17:52.000 084 33380.39 91.00 2386.07 34.83 2010-03-25 11:17:53.000 084 33380.33 91.00 2386.04 34.83 2010-03-25 11:17:54.000 084 33380.43 91.00 2386.06 34.83 2010-03-25 11:17:55.000 084 33380.38 90.98 2385.95 34.83 2010-03-25 11:17:56.000 084 33380.40 90.99 2385.97 34.83 2010-03-25 11:17:57.000 084 33380.45 91.06 2386.07 34.83 2010-03-25 11:17:58.000 084 33380.51 91.15 2386.06 34.82 2010-03-25 11:17:59.000 084 33380.43 91.15 2386.03 34.83 2010-03-25 11:18:00.000 084 33380.51 91.23 2385.99 34.83 2010-03-25 11:18:01.000 084 33380.46 91.35 2385.96 34.83 2010-03-25 11:18:02.000 084 33380.43 91.39 2385.99 34.83 2010-03-25 11:18:03.000 084 33380.49 91.46 2386.00 34.83 2010-03-25 11:18:04.000 084 33380.49 91.53 2386.02 34.83 2010-03-25 11:18:05.000 084 33380.48 91.55 2385.86 34.83 2010-03-25 11:18:06.000 084 33380.57 91.63 2385.98 34.83 2010-03-25 11:18:07.000 084 33380.51 91.72 2386.00 34.83 2010-03-25 11:18:08.000 084 33380.52 91.73 2385.98 34.83 2010-03-25 11:18:09.000 084 33380.54 91.80 2385.94 34.83 2010-03-25 11:18:10.000 084 33380.58 91.77 2386.00 34.83 2010-03-25 11:18:11.000 084 33380.55 91.76 2385.94 34.83 2010-03-25 11:18:12.000 084 33380.62 91.68 2386.03 34.83 2010-03-25 11:18:13.000 084 33380.60 91.69 2385.96 34.83 2010-03-25 11:18:14.000 084 33380.68 91.72 2385.98 34.82 2010-03-25 11:18:15.000 084 33380.58 91.65 2385.93 34.82 2010-03-25 11:18:16.000 084 33380.68 91.68 2385.97 34.82 2010-03-25 11:18:17.000 084 33380.64 91.63 2385.89 34.82 2010-03-25 11:18:18.000 084 33380.64 91.66 2385.97 34.82 2010-03-25 11:18:19.000 084 33380.65 91.70 2386.01 34.82 2010-03-25 11:18:20.000 084 33380.68 91.72 2385.93 34.82 2010-03-25 11:18:21.000 084 33380.58 91.72 2385.93 34.82 2010-03-25 11:18:22.000 084 33380.71 91.72 2385.95 34.82 2010-03-25 11:18:23.000 084 33380.54 91.78 2385.97 34.82 2010-03-25 11:18:24.000 084 33380.74 91.75 2385.85 34.82 2010-03-25 11:18:25.000 084 33380.65 91.76 2385.84 34.82 2010-03-25 11:18:26.000 084 33380.63 91.79 2385.89 34.82 2010-03-25 11:18:27.000 084 33380.63 91.77 2385.83 34.83 2010-03-25 11:18:28.000 084 33380.60 91.81 2385.91 34.82 2010-03-25 11:18:29.000 084 33380.67 91.82 2385.96 34.83 2010-03-25 11:18:30.000 084 33380.71 91.89 2385.96 34.83 2010-03-25 11:18:31.000 084 33380.71 91.94 2385.89 34.82 2010-03-25 11:18:32.000 084 33380.74 92.03 2385.88 34.82 2010-03-25 11:18:33.000 084 33380.66 92.08 2385.94 34.82 2010-03-25 11:18:34.000 084 33380.68 92.18 2385.91 34.83 2010-03-25 11:18:35.000 084 33380.71 92.22 2385.89 34.82 2010-03-25 11:18:36.000 084 33380.77 92.27 2385.88 34.83 2010-03-25 11:18:37.000 084 33380.77 92.36 2385.85 34.82 2010-03-25 11:18:38.000 084 33380.79 92.40 2385.86 34.82 2010-03-25 11:18:39.000 084 33380.75 92.50 2385.90 34.83 2010-03-25 11:18:40.000 084 33380.73 92.53 2385.89 34.82 2010-03-25 11:18:41.000 084 33380.73 92.52 2385.91 34.82 2010-03-25 11:18:42.000 084 33380.67 92.54 2385.84 34.82 2010-03-25 11:18:43.000 084 33380.70 92.56 2385.93 34.83 2010-03-25 11:18:44.000 084 33380.71 92.55 2385.86 34.82 2010-03-25 11:18:45.000 084 33380.70 92.57 2385.91 34.82 2010-03-25 11:18:46.000 084 33380.64 92.59 2385.89 34.83 2010-03-25 11:18:47.000 084 33380.67 92.61 2385.82 34.83 2010-03-25 11:18:48.000 084 33380.68 92.65 2385.84 34.83 2010-03-25 11:18:49.000 084 33380.73 92.62 2385.88 34.83 2010-03-25 11:18:50.000 084 33380.69 92.60 2385.85 34.82 2010-03-25 11:18:51.000 084 33380.71 92.64 2385.93 34.82 2010-03-25 11:18:52.000 084 33380.69 92.64 2385.88 34.82 2010-03-25 11:18:53.000 084 33380.71 92.64 2385.86 34.82 2010-03-25 11:18:54.000 084 33380.76 92.70 2385.79 34.82 2010-03-25 11:18:55.000 084 33380.67 92.72 2385.86 34.82 2010-03-25 11:18:56.000 084 33380.66 92.71 2385.88 34.82 2010-03-25 11:18:57.000 084 33380.76 92.70 2385.86 34.82 2010-03-25 11:18:58.000 084 33380.78 92.72 2385.97 34.82 2010-03-25 11:18:59.000 084 33380.70 92.67 2385.89 34.82 2010-03-25 11:19:00.000 084 33380.74 92.67 2385.86 34.82 2010-03-25 11:19:01.000 084 33380.58 92.68 2385.93 34.82 2010-03-25 11:19:02.000 084 33380.62 92.64 2385.85 34.82 2010-03-25 11:19:03.000 084 33380.70 92.65 2385.90 34.82 2010-03-25 11:19:04.000 084 33380.74 92.57 2385.86 34.82 2010-03-25 11:19:05.000 084 33380.71 92.55 2385.84 34.82 2010-03-25 11:19:06.000 084 33380.74 92.55 2385.85 34.82 2010-03-25 11:19:07.000 084 33380.74 92.56 2385.89 34.82 2010-03-25 11:19:08.000 084 33380.74 92.48 2385.84 34.82 2010-03-25 11:19:09.000 084 33380.68 92.44 2385.99 34.82 2010-03-25 11:19:10.000 084 33380.76 92.41 2385.89 34.82 2010-03-25 11:19:11.000 084 33380.67 92.39 2385.86 34.82 2010-03-25 11:19:12.000 084 33380.73 92.30 2385.88 34.82 2010-03-25 11:19:13.000 084 33380.74 92.32 2385.88 34.82 2010-03-25 11:19:14.000 084 33380.67 92.25 2385.91 34.82 2010-03-25 11:19:15.000 084 33380.72 92.22 2385.85 34.82 2010-03-25 11:19:16.000 084 33380.68 92.25 2385.93 34.82 2010-03-25 11:19:17.000 084 33380.61 92.24 2385.88 34.82 2010-03-25 11:19:18.000 084 33380.66 92.25 2385.87 34.82 2010-03-25 11:19:19.000 084 33380.68 92.25 2385.94 34.82 2010-03-25 11:19:20.000 084 33380.70 92.23 2385.89 34.82 2010-03-25 11:19:21.000 084 33380.65 92.23 2385.87 34.82 2010-03-25 11:19:22.000 084 33380.74 92.23 2385.89 34.82 2010-03-25 11:19:23.000 084 33380.65 92.23 2385.84 34.82 2010-03-25 11:19:24.000 084 33380.66 92.21 2385.85 34.82 2010-03-25 11:19:25.000 084 33380.76 92.18 2385.97 34.82 2010-03-25 11:19:26.000 084 33380.79 92.17 2385.93 34.82 2010-03-25 11:19:27.000 084 33380.62 92.18 2385.94 34.82 2010-03-25 11:19:28.000 084 33380.74 92.22 2385.89 34.82 2010-03-25 11:19:29.000 084 33380.61 92.20 2385.86 34.82 2010-03-25 11:19:30.000 084 33380.66 92.22 2385.91 34.82 2010-03-25 11:19:31.000 084 33380.64 92.23 2385.84 34.82 2010-03-25 11:19:32.000 084 33380.62 92.20 2385.86 34.82 2010-03-25 11:19:33.000 084 33380.62 92.19 2385.89 34.82 2010-03-25 11:19:34.000 084 33380.59 92.21 2385.85 34.82 2010-03-25 11:19:35.000 084 33380.57 92.22 2385.84 34.82 2010-03-25 11:19:36.000 084 33380.60 92.23 2385.89 34.82 2010-03-25 11:19:37.000 084 33380.61 92.27 2385.88 34.82 2010-03-25 11:19:38.000 084 33380.57 92.28 2385.85 34.82 2010-03-25 11:19:39.000 084 33380.66 92.28 2385.85 34.82 2010-03-25 11:19:40.000 084 33380.63 92.27 2385.82 34.82 2010-03-25 11:19:41.000 084 33380.60 92.27 2385.86 34.82 2010-03-25 11:19:42.000 084 33380.52 92.26 2385.93 34.82 2010-03-25 11:19:43.000 084 33380.64 92.33 2385.89 34.82 2010-03-25 11:19:44.000 084 33380.52 92.36 2385.83 34.82 2010-03-25 11:19:45.000 084 33380.51 92.36 2385.85 34.82 2010-03-25 11:19:46.000 084 33380.64 92.35 2385.86 34.82 2010-03-25 11:19:47.000 084 33380.58 92.37 2385.89 34.82 2010-03-25 11:19:48.000 084 33380.49 92.39 2385.82 34.82 2010-03-25 11:19:49.000 084 33380.60 92.42 2385.88 34.82 2010-03-25 11:19:50.000 084 33380.51 92.44 2385.93 34.82 2010-03-25 11:19:51.000 084 33380.57 92.49 2385.84 34.82 2010-03-25 11:19:52.000 084 33380.59 92.54 2385.92 34.82 2010-03-25 11:19:53.000 084 33380.55 92.57 2385.91 34.82 2010-03-25 11:19:54.000 084 33380.58 92.61 2385.94 34.82 2010-03-25 11:19:55.000 084 33380.52 92.70 2385.91 34.82 2010-03-25 11:19:56.000 084 33380.52 92.70 2385.85 34.82 2010-03-25 11:19:57.000 084 33380.45 92.74 2385.87 34.82 2010-03-25 11:19:58.000 084 33380.57 92.84 2385.95 34.82 2010-03-25 11:19:59.000 084 33380.43 92.86 2385.93 34.82 2010-03-25 11:20:00.000 084 33380.49 92.92 2385.85 34.82 2010-03-25 11:20:01.000 084 33380.45 92.91 2385.86 34.82 2010-03-25 11:20:02.000 084 33380.53 92.95 2385.87 34.82 2010-03-25 11:20:03.000 084 33380.35 92.98 2385.86 34.82 2010-03-25 11:20:04.000 084 33380.48 93.08 2385.81 34.82 2010-03-25 11:20:05.000 084 33380.36 93.09 2385.86 34.82 2010-03-25 11:20:06.000 084 33380.38 93.09 2385.91 34.82 2010-03-25 11:20:07.000 084 33380.39 93.16 2385.86 34.82 2010-03-25 11:20:08.000 084 33380.39 93.16 2385.92 34.82 2010-03-25 11:20:09.000 084 33380.30 93.25 2385.91 34.82 2010-03-25 11:20:10.000 084 33380.49 93.30 2385.92 34.82 2010-03-25 11:20:11.000 084 33380.30 93.30 2385.92 34.82 2010-03-25 11:20:12.000 084 33380.21 93.30 2385.97 34.82 2010-03-25 11:20:13.000 084 33380.29 93.33 2385.99 34.82 2010-03-25 11:20:14.000 084 33380.25 93.36 2385.79 34.82 2010-03-25 11:20:15.000 084 33380.09 93.41 2385.92 34.82 2010-03-25 11:20:16.000 084 33380.26 93.44 2385.95 34.82 2010-03-25 11:20:17.000 084 33380.12 93.50 2385.93 34.82 2010-03-25 11:20:18.000 084 33380.19 93.54 2385.87 34.82 2010-03-25 11:20:19.000 084 33380.15 93.58 2385.91 34.82 2010-03-25 11:20:20.000 084 33380.20 93.61 2385.89 34.82 2010-03-25 11:20:21.000 084 33380.07 93.66 2385.97 34.82 2010-03-25 11:20:22.000 084 33380.09 93.68 2385.90 34.82 2010-03-25 11:20:23.000 084 33380.00 93.68 2385.93 34.82 2010-03-25 11:20:24.000 084 33380.03 93.77 2385.97 34.82 2010-03-25 11:20:25.000 084 33380.04 93.78 2386.00 34.82 2010-03-25 11:20:26.000 084 33379.95 93.78 2385.99 34.82 2010-03-25 11:20:27.000 084 33379.92 93.75 2386.03 34.82 2010-03-25 11:20:28.000 084 33379.92 93.80 2386.03 34.82 2010-03-25 11:20:29.000 084 33379.89 93.76 2386.01 34.82 2010-03-25 11:20:30.000 084 33379.84 93.76 2386.19 34.82 2010-03-25 11:20:31.000 084 33379.80 93.80 2386.03 34.82 2010-03-25 11:20:32.000 084 33379.84 93.76 2386.07 34.82 2010-03-25 11:20:33.000 084 33379.68 93.79 2386.20 34.82 2010-03-25 11:20:34.000 084 33379.75 93.88 2386.12 34.82 2010-03-25 11:20:35.000 084 33379.69 93.86 2386.09 34.82 2010-03-25 11:20:36.000 084 33379.65 93.84 2386.18 34.82 2010-03-25 11:20:37.000 084 33379.61 93.86 2386.15 34.82 2010-03-25 11:20:38.000 084 33379.55 93.91 2386.16 34.82 2010-03-25 11:20:39.000 084 33379.53 93.94 2386.16 34.82 2010-03-25 11:20:40.000 084 33379.50 93.99 2386.18 34.82 2010-03-25 11:20:41.000 084 33379.50 94.02 2386.20 34.82 2010-03-25 11:20:42.000 084 33379.41 94.01 2386.26 34.82 2010-03-25 11:20:43.000 084 33379.34 94.11 2386.27 34.82 2010-03-25 11:20:44.000 084 33379.43 94.12 2386.38 34.82 2010-03-25 11:20:45.000 084 33379.35 94.24 2386.20 34.82 2010-03-25 11:20:46.000 084 33379.24 94.30 2386.35 34.82 2010-03-25 11:20:47.000 084 33379.25 94.30 2386.31 34.82 2010-03-25 11:20:48.000 084 33379.27 94.35 2386.31 34.82 2010-03-25 11:20:49.000 084 33379.19 94.45 2386.40 34.82 2010-03-25 11:20:50.000 084 33379.27 94.50 2386.36 34.82 2010-03-25 11:20:51.000 084 33379.17 94.53 2386.41 34.82 2010-03-25 11:20:52.000 084 33379.09 94.59 2386.41 34.82 2010-03-25 11:20:53.000 084 33379.13 94.61 2386.43 34.82 2010-03-25 11:20:54.000 084 33379.04 94.70 2386.38 34.82 2010-03-25 11:20:55.000 084 33379.06 94.82 2386.39 34.82 2010-03-25 11:20:56.000 084 33379.02 94.83 2386.44 34.82 2010-03-25 11:20:57.000 084 33379.03 94.86 2386.38 34.82 2010-03-25 11:20:58.000 084 33378.96 94.93 2386.43 34.82 2010-03-25 11:20:59.000 084 33379.03 94.92 2386.40 34.82 2010-03-25 11:21:00.000 084 33378.93 94.98 2386.50 34.82 2010-03-25 11:21:01.000 084 33378.87 95.02 2386.52 34.82 2010-03-25 11:21:02.000 084 33378.84 95.05 2386.55 34.82 2010-03-25 11:21:03.000 084 33378.77 95.12 2386.52 34.82 2010-03-25 11:21:04.000 084 33378.86 95.24 2386.49 34.82 2010-03-25 11:21:05.000 084 33378.75 95.27 2386.51 34.82 2010-03-25 11:21:06.000 084 33378.69 95.34 2386.62 34.82 2010-03-25 11:21:07.000 084 33378.72 95.38 2386.59 34.82 2010-03-25 11:21:08.000 084 33378.86 95.34 2386.59 34.82 2010-03-25 11:21:09.000 084 33378.60 95.41 2386.58 34.82 2010-03-25 11:21:10.000 084 33378.73 95.43 2386.57 34.82 2010-03-25 11:21:11.000 084 33378.63 95.43 2386.66 34.82 2010-03-25 11:21:12.000 084 33378.64 95.41 2386.68 34.82 2010-03-25 11:21:13.000 084 33378.66 95.41 2386.67 34.82 2010-03-25 11:21:14.000 084 33378.54 95.43 2386.65 34.82 2010-03-25 11:21:15.000 084 33378.51 95.48 2386.66 34.82 2010-03-25 11:21:16.000 084 33378.41 95.51 2386.71 34.82 2010-03-25 11:21:17.000 084 33378.40 95.48 2386.68 34.82 2010-03-25 11:21:18.000 084 33378.41 95.50 2386.71 34.82 2010-03-25 11:21:19.000 084 33378.34 95.55 2386.76 34.82 2010-03-25 11:21:20.000 084 33378.47 95.56 2386.75 34.82 2010-03-25 11:21:21.000 084 33378.35 95.60 2386.75 34.82 2010-03-25 11:21:22.000 084 33378.37 95.59 2386.84 34.82 2010-03-25 11:21:23.000 084 33378.32 95.59 2386.82 34.82 2010-03-25 11:21:24.000 084 33378.26 95.59 2386.77 34.82 2010-03-25 11:21:25.000 084 33378.28 95.58 2386.84 34.82 2010-03-25 11:21:26.000 084 33378.24 95.59 2386.86 34.82 2010-03-25 11:21:27.000 084 33378.23 95.62 2386.84 34.82 2010-03-25 11:21:28.000 084 33378.15 95.57 2386.89 34.82 2010-03-25 11:21:29.000 084 33378.16 95.58 2386.90 34.82 2010-03-25 11:21:30.000 084 33378.09 95.60 2386.85 34.82 2010-03-25 11:21:31.000 084 33378.07 95.66 2386.93 34.82 2010-03-25 11:21:32.000 084 33378.13 95.66 2386.90 34.82 2010-03-25 11:21:33.000 084 33378.03 95.63 2386.89 34.82 2010-03-25 11:21:34.000 084 33378.04 95.64 2386.93 34.82 2010-03-25 11:21:35.000 084 33378.03 95.64 2386.87 34.82 2010-03-25 11:21:36.000 084 33378.03 95.67 2386.96 34.82 2010-03-25 11:21:37.000 084 33378.01 95.64 2386.94 34.82 2010-03-25 11:21:38.000 084 33378.01 95.63 2387.00 34.82 2010-03-25 11:21:39.000 084 33377.98 95.62 2386.93 34.82 2010-03-25 11:21:40.000 084 33377.97 95.68 2387.05 34.82 2010-03-25 11:21:41.000 084 33377.84 95.70 2387.00 34.82 2010-03-25 11:21:42.000 084 33377.94 95.69 2386.99 34.82 2010-03-25 11:21:43.000 084 33377.93 95.76 2387.02 34.82 2010-03-25 11:21:44.000 084 33377.86 95.77 2387.11 34.82 2010-03-25 11:21:45.000 084 33377.78 95.75 2387.03 34.82 2010-03-25 11:21:46.000 084 33377.83 95.75 2386.94 34.82 2010-03-25 11:21:47.000 084 33377.82 95.77 2386.92 34.82 2010-03-25 11:21:48.000 084 33377.84 95.79 2387.02 34.82 2010-03-25 11:21:49.000 084 33377.70 95.83 2387.07 34.82 2010-03-25 11:21:50.000 084 33377.70 95.80 2387.09 34.82 2010-03-25 11:21:51.000 084 33377.78 95.78 2387.00 34.82 2010-03-25 11:21:52.000 084 33377.78 95.76 2387.04 34.82 2010-03-25 11:21:53.000 084 33377.68 95.77 2387.09 34.82 2010-03-25 11:21:54.000 084 33377.69 95.77 2387.08 34.82 2010-03-25 11:21:55.000 084 33377.66 95.77 2387.09 34.82 2010-03-25 11:21:56.000 084 33377.63 95.79 2387.05 34.82 2010-03-25 11:21:57.000 084 33377.67 95.77 2387.12 34.82 2010-03-25 11:21:58.000 084 33377.66 95.76 2387.19 34.82 2010-03-25 11:21:59.000 084 33377.62 95.75 2387.12 34.82 2010-03-25 11:22:00.000 084 33377.66 95.75 2387.14 34.82 2010-03-25 11:22:01.000 084 33377.61 95.77 2387.24 34.82 2010-03-25 11:22:02.000 084 33377.57 95.79 2387.09 34.82 2010-03-25 11:22:03.000 084 33377.57 95.80 2387.11 34.82 2010-03-25 11:22:04.000 084 33377.58 95.86 2387.16 34.82 2010-03-25 11:22:05.000 084 33377.55 95.86 2387.18 34.82 2010-03-25 11:22:06.000 084 33377.51 95.88 2387.21 34.82 2010-03-25 11:22:07.000 084 33377.47 95.87 2387.20 34.82 2010-03-25 11:22:08.000 084 33377.48 95.87 2387.11 34.82 2010-03-25 11:22:09.000 084 33377.54 95.86 2387.16 34.82 2010-03-25 11:22:10.000 084 33377.43 95.86 2387.18 34.82 2010-03-25 11:22:11.000 084 33377.42 95.86 2387.23 34.82 2010-03-25 11:22:12.000 084 33377.45 95.90 2387.17 34.82 2010-03-25 11:22:13.000 084 33377.44 95.94 2387.21 34.82 2010-03-25 11:22:14.000 084 33377.48 95.94 2387.25 34.82 2010-03-25 11:22:15.000 084 33377.28 95.98 2387.07 34.82 2010-03-25 11:22:16.000 084 33377.39 95.96 2387.25 34.82 2010-03-25 11:22:17.000 084 33377.30 95.97 2387.21 34.82 2010-03-25 11:22:18.000 084 33377.26 96.05 2387.21 34.82 2010-03-25 11:22:19.000 084 33377.29 96.05 2387.23 34.82 2010-03-25 11:22:20.000 084 33377.20 96.05 2387.27 34.82 2010-03-25 11:22:21.000 084 33377.21 96.09 2387.22 34.82 2010-03-25 11:22:22.000 084 33377.14 96.13 2387.36 34.82 2010-03-25 11:22:23.000 084 33377.08 96.15 2387.30 34.82 2010-03-25 11:22:24.000 084 33377.20 96.18 2387.30 34.82 2010-03-25 11:22:25.000 084 33377.14 96.21 2387.29 34.82 2010-03-25 11:22:26.000 084 33377.09 96.23 2387.30 34.82 2010-03-25 11:22:27.000 084 33377.18 96.31 2387.35 34.82 2010-03-25 11:22:28.000 084 33377.00 96.30 2387.37 34.82 2010-03-25 11:22:29.000 084 33377.06 96.33 2387.37 34.82 2010-03-25 11:22:30.000 084 33376.94 96.38 2387.29 34.82 2010-03-25 11:22:31.000 084 33377.01 96.38 2387.32 34.82 2010-03-25 11:22:32.000 084 33376.89 96.34 2387.35 34.82 2010-03-25 11:22:33.000 084 33376.91 96.41 2387.34 34.82 2010-03-25 11:22:34.000 084 33376.94 96.42 2387.37 34.82 2010-03-25 11:22:35.000 084 33376.90 96.44 2387.36 34.82 2010-03-25 11:22:36.000 084 33376.79 96.43 2387.43 34.82 2010-03-25 11:22:37.000 084 33376.80 96.47 2387.41 34.82 2010-03-25 11:22:38.000 084 33376.69 96.47 2387.46 34.82 2010-03-25 11:22:39.000 084 33376.83 96.43 2387.46 34.82 2010-03-25 11:22:40.000 084 33376.91 96.47 2387.50 34.82 2010-03-25 11:22:41.000 084 33376.64 96.48 2387.39 34.82 2010-03-25 11:22:42.000 084 33376.71 96.50 2387.50 34.82 2010-03-25 11:22:43.000 084 33376.82 96.54 2387.50 34.82 2010-03-25 11:22:44.000 084 33376.79 96.63 2387.44 34.82 2010-03-25 11:22:45.000 084 33376.71 96.65 2387.58 34.82 2010-03-25 11:22:46.000 084 33376.68 96.70 2387.49 34.82 2010-03-25 11:22:47.000 084 33376.64 96.70 2387.55 34.82 2010-03-25 11:22:48.000 084 33376.66 96.77 2387.61 34.82 2010-03-25 11:22:49.000 084 33376.71 96.81 2387.60 34.82 2010-03-25 11:22:50.000 084 33376.67 96.82 2387.56 34.82 2010-03-25 11:22:51.000 084 33376.54 96.88 2387.61 34.82 2010-03-25 11:22:52.000 084 33376.64 96.97 2387.63 34.82 2010-03-25 11:22:53.000 084 33376.54 97.00 2387.64 34.82 2010-03-25 11:22:54.000 084 33376.55 97.08 2387.61 34.82 2010-03-25 11:22:55.000 084 33376.61 97.11 2387.59 34.82 2010-03-25 11:22:56.000 084 33376.45 97.14 2387.59 34.82 2010-03-25 11:22:57.000 084 33376.55 97.16 2387.66 34.82 2010-03-25 11:22:58.000 084 33376.55 97.32 2387.65 34.82 2010-03-25 11:22:59.000 084 33376.45 97.34 2387.64 34.82 2010-03-25 11:23:00.000 084 33376.55 97.41 2387.72 34.82 2010-03-25 11:23:01.000 084 33376.45 97.45 2387.67 34.82 2010-03-25 11:23:02.000 084 33376.35 97.39 2387.65 34.82 2010-03-25 11:23:03.000 084 33376.47 97.45 2387.72 34.82 2010-03-25 11:23:04.000 084 33376.40 97.55 2387.72 34.82 2010-03-25 11:23:05.000 084 33376.30 97.56 2387.75 34.82 2010-03-25 11:23:06.000 084 33376.38 97.64 2387.70 34.82 2010-03-25 11:23:07.000 084 33376.24 97.68 2387.71 34.82 2010-03-25 11:23:08.000 084 33376.28 97.72 2387.77 34.82 2010-03-25 11:23:09.000 084 33376.24 97.77 2387.75 34.82 2010-03-25 11:23:10.000 084 33376.33 97.87 2387.78 34.82 2010-03-25 11:23:11.000 084 33376.30 97.82 2387.87 34.82 2010-03-25 11:23:12.000 084 33376.27 97.93 2387.84 34.82 2010-03-25 11:23:13.000 084 33376.30 97.99 2387.77 34.82 2010-03-25 11:23:14.000 084 33376.18 97.98 2387.78 34.82 2010-03-25 11:23:15.000 084 33376.18 98.06 2387.78 34.82 2010-03-25 11:23:16.000 084 33376.18 98.13 2387.92 34.82 2010-03-25 11:23:17.000 084 33376.17 98.12 2387.82 34.82 2010-03-25 11:23:18.000 084 33376.17 98.14 2387.81 34.82 2010-03-25 11:23:19.000 084 33376.11 98.16 2387.95 34.82 2010-03-25 11:23:20.000 084 33376.11 98.21 2387.96 34.82 2010-03-25 11:23:21.000 084 33376.08 98.15 2387.95 34.82 2010-03-25 11:23:22.000 084 33376.01 98.22 2387.92 34.82 2010-03-25 11:23:23.000 084 33376.00 98.23 2387.92 34.82 2010-03-25 11:23:24.000 084 33375.98 98.24 2387.90 34.82 2010-03-25 11:23:25.000 084 33375.98 98.27 2387.97 34.82 2010-03-25 11:23:26.000 084 33375.98 98.26 2387.93 34.82 2010-03-25 11:23:27.000 084 33375.93 98.32 2387.89 34.82 2010-03-25 11:23:28.000 084 33376.02 98.37 2387.96 34.82 2010-03-25 11:23:29.000 084 33375.94 98.33 2387.97 34.82 2010-03-25 11:23:30.000 084 33375.94 98.36 2387.92 34.82 2010-03-25 11:23:31.000 084 33375.85 98.43 2388.02 34.82 2010-03-25 11:23:32.000 084 33375.79 98.42 2388.09 34.82 2010-03-25 11:23:33.000 084 33375.83 98.45 2387.95 34.82 2010-03-25 11:23:34.000 084 33375.87 98.48 2388.10 34.82 2010-03-25 11:23:35.000 084 33375.86 98.50 2388.05 34.82 2010-03-25 11:23:36.000 084 33375.79 98.52 2388.14 34.82 2010-03-25 11:23:37.000 084 33375.77 98.57 2388.10 34.82 2010-03-25 11:23:38.000 084 33375.87 98.66 2388.10 34.82 2010-03-25 11:23:39.000 084 33375.81 98.64 2388.15 34.82 2010-03-25 11:23:40.000 084 33375.79 98.68 2388.18 34.82 2010-03-25 11:23:41.000 084 33375.77 98.69 2388.11 34.82 2010-03-25 11:23:42.000 084 33375.76 98.73 2388.15 34.82 2010-03-25 11:23:43.000 084 33375.70 98.70 2388.17 34.82 2010-03-25 11:23:44.000 084 33375.72 98.69 2388.11 34.82 2010-03-25 11:23:45.000 084 33375.65 98.77 2388.22 34.82 2010-03-25 11:23:46.000 084 33375.63 98.76 2388.27 34.82 2010-03-25 11:23:47.000 084 33375.65 98.80 2388.22 34.82 2010-03-25 11:23:48.000 084 33375.70 98.85 2388.14 34.82 2010-03-25 11:23:49.000 084 33375.67 98.90 2388.23 34.82 2010-03-25 11:23:50.000 084 33375.60 98.91 2388.18 34.82 2010-03-25 11:23:51.000 084 33375.70 98.92 2388.21 34.82 2010-03-25 11:23:52.000 084 33375.73 98.97 2388.18 34.82 2010-03-25 11:23:53.000 084 33375.73 98.94 2388.11 34.82 2010-03-25 11:23:54.000 084 33375.67 98.95 2388.34 34.82 2010-03-25 11:23:55.000 084 33375.71 98.97 2388.30 34.82 2010-03-25 11:23:56.000 084 33375.80 99.03 2388.23 34.82 2010-03-25 11:23:57.000 084 33375.59 99.08 2388.27 34.82 2010-03-25 11:23:58.000 084 33375.69 99.12 2388.26 34.82 2010-03-25 11:23:59.000 084 33375.67 99.08 2388.27 34.82 2010-03-25 11:24:00.000 084 33375.71 99.11 2388.21 34.82 2010-03-25 11:24:01.000 084 33375.73 99.19 2388.31 34.82 2010-03-25 11:24:02.000 084 33375.70 99.22 2388.14 34.82 2010-03-25 11:24:03.000 084 33375.78 99.22 2388.24 34.82 2010-03-25 11:24:04.000 084 33375.71 99.27 2388.24 34.82 2010-03-25 11:24:05.000 084 33375.65 99.28 2388.19 34.82 2010-03-25 11:24:06.000 084 33375.71 99.28 2388.25 34.82 2010-03-25 11:24:07.000 084 33375.79 99.35 2388.27 34.82 2010-03-25 11:24:08.000 084 33375.73 99.36 2388.32 34.82 2010-03-25 11:24:09.000 084 33375.73 99.34 2388.24 34.82 2010-03-25 11:24:10.000 084 33375.74 99.42 2388.14 34.82 2010-03-25 11:24:11.000 084 33375.75 99.42 2388.24 34.82 2010-03-25 11:24:12.000 084 33375.68 99.45 2388.20 34.82 2010-03-25 11:24:13.000 084 33375.80 99.54 2388.27 34.82 2010-03-25 11:24:14.000 084 33375.86 99.55 2388.17 34.82 2010-03-25 11:24:15.000 084 33375.82 99.59 2388.24 34.82 2010-03-25 11:24:16.000 084 33375.77 99.60 2388.28 34.82 2010-03-25 11:24:17.000 084 33375.82 99.60 2388.28 34.82 2010-03-25 11:24:18.000 084 33375.82 99.67 2388.24 34.82 2010-03-25 11:24:19.000 084 33375.86 99.74 2388.21 34.82 2010-03-25 11:24:20.000 084 33375.81 99.78 2388.12 34.82 2010-03-25 11:24:21.000 084 33375.86 99.73 2388.20 34.82 2010-03-25 11:24:22.000 084 33375.74 99.78 2388.20 34.82 2010-03-25 11:24:23.000 084 33375.79 99.79 2388.15 34.82 2010-03-25 11:24:24.000 084 33375.88 99.80 2388.09 34.82 2010-03-25 11:24:25.000 084 33375.82 99.83 2388.13 34.82 2010-03-25 11:24:26.000 084 33375.85 99.81 2388.20 34.82 2010-03-25 11:24:27.000 084 33375.88 99.82 2388.20 34.82 2010-03-25 11:24:28.000 084 33375.85 99.75 2388.10 34.82 2010-03-25 11:24:29.000 084 33375.82 99.78 2388.15 34.82 2010-03-25 11:24:30.000 084 33375.83 99.78 2388.14 34.82 2010-03-25 11:24:31.000 084 33375.86 99.80 2388.12 34.82 2010-03-25 11:24:32.000 084 33375.81 99.77 2388.09 34.82 2010-03-25 11:24:33.000 084 33375.82 99.70 2388.16 34.82 2010-03-25 11:24:34.000 084 33375.92 99.70 2388.02 34.82 2010-03-25 11:24:35.000 084 33375.87 99.69 2388.11 34.82 2010-03-25 11:24:36.000 084 33375.82 99.64 2388.04 34.82 2010-03-25 11:24:37.000 084 33375.76 99.57 2388.16 34.82 2010-03-25 11:24:38.000 084 33375.71 99.57 2388.15 34.82 2010-03-25 11:24:39.000 084 33375.77 99.56 2388.08 34.82 2010-03-25 11:24:40.000 084 33375.85 99.53 2388.08 34.82 2010-03-25 11:24:41.000 084 33375.76 99.56 2388.09 34.82 2010-03-25 11:24:42.000 084 33375.80 99.46 2388.03 34.82 2010-03-25 11:24:43.000 084 33375.83 99.45 2388.09 34.82 2010-03-25 11:24:44.000 084 33375.65 99.39 2388.07 34.82 2010-03-25 11:24:45.000 084 33375.73 99.37 2388.15 34.82 2010-03-25 11:24:46.000 084 33375.73 99.38 2388.15 34.82 2010-03-25 11:24:47.000 084 33375.67 99.35 2388.11 34.82 2010-03-25 11:24:48.000 084 33375.71 99.36 2388.17 34.82 2010-03-25 11:24:49.000 084 33375.71 99.40 2388.08 34.82 2010-03-25 11:24:50.000 084 33375.74 99.36 2388.05 34.82 2010-03-25 11:24:51.000 084 33375.76 99.36 2388.11 34.82 2010-03-25 11:24:52.000 084 33375.62 99.41 2388.12 34.82 2010-03-25 11:24:53.000 084 33375.72 99.43 2388.12 34.82 2010-03-25 11:24:54.000 084 33375.72 99.47 2388.06 34.82 2010-03-25 11:24:55.000 084 33375.64 99.50 2388.04 34.82 2010-03-25 11:24:56.000 084 33375.68 99.47 2388.08 34.82 2010-03-25 11:24:57.000 084 33375.60 99.51 2388.11 34.82 2010-03-25 11:24:58.000 084 33375.79 99.60 2388.16 34.82 2010-03-25 11:24:59.000 084 33375.58 99.61 2388.15 34.82 2010-03-25 11:25:00.000 084 33375.63 99.64 2388.16 34.82 2010-03-25 11:25:01.000 084 33375.73 99.70 2388.12 34.82 2010-03-25 11:25:02.000 084 33375.66 99.77 2388.09 34.82 2010-03-25 11:25:03.000 084 33375.58 99.73 2388.20 34.82 2010-03-25 11:25:04.000 084 33375.50 99.82 2388.15 34.82 2010-03-25 11:25:05.000 084 33375.58 99.83 2388.15 34.82 2010-03-25 11:25:06.000 084 33375.66 99.85 2388.19 34.82 2010-03-25 11:25:07.000 084 33375.50 99.92 2388.14 34.82 2010-03-25 11:25:08.000 084 33375.53 99.95 2388.15 34.82 2010-03-25 11:25:09.000 084 33375.45 99.96 2388.12 34.82 2010-03-25 11:25:10.000 084 33375.62 100.05 2388.16 34.82 2010-03-25 11:25:11.000 084 33375.46 100.05 2388.08 34.82 2010-03-25 11:25:12.000 084 33375.52 100.06 2388.08 34.82 2010-03-25 11:25:13.000 084 33375.49 100.08 2388.21 34.82 2010-03-25 11:25:14.000 084 33375.50 100.18 2388.15 34.82 2010-03-25 11:25:15.000 084 33375.49 100.16 2388.17 34.82 2010-03-25 11:25:16.000 084 33375.42 100.17 2388.19 34.82 2010-03-25 11:25:17.000 084 33375.46 100.19 2388.21 34.82 2010-03-25 11:25:18.000 084 33375.42 100.19 2388.24 34.82 2010-03-25 11:25:19.000 084 33375.46 100.19 2388.24 34.82 2010-03-25 11:25:20.000 084 33375.46 100.19 2388.17 34.82 2010-03-25 11:25:21.000 084 33375.40 100.18 2388.27 34.82 2010-03-25 11:25:22.000 084 33375.50 100.18 2388.20 34.82 2010-03-25 11:25:23.000 084 33375.39 100.26 2388.25 34.82 2010-03-25 11:25:24.000 084 33375.40 100.26 2388.23 34.82 2010-03-25 11:25:25.000 084 33375.44 100.27 2388.28 34.82 2010-03-25 11:25:26.000 084 33375.44 100.27 2388.23 34.82 2010-03-25 11:25:27.000 084 33375.30 100.31 2388.22 34.82 2010-03-25 11:25:28.000 084 33375.43 100.37 2388.20 34.82 2010-03-25 11:25:29.000 084 33375.45 100.40 2388.21 34.82 2010-03-25 11:25:30.000 084 33375.40 100.38 2388.17 34.82 2010-03-25 11:25:31.000 084 33375.42 100.47 2388.25 34.82 2010-03-25 11:25:32.000 084 33375.42 100.50 2388.26 34.82 2010-03-25 11:25:33.000 084 33375.43 100.55 2388.29 34.82 2010-03-25 11:25:34.000 084 33375.39 100.61 2388.20 34.82 2010-03-25 11:25:35.000 084 33375.34 100.70 2388.20 34.82 2010-03-25 11:25:36.000 084 33375.32 100.70 2388.20 34.82 2010-03-25 11:25:37.000 084 33375.42 100.78 2388.22 34.82 2010-03-25 11:25:38.000 084 33375.46 100.89 2388.28 34.82 2010-03-25 11:25:39.000 084 33375.45 100.89 2388.23 34.82 2010-03-25 11:25:40.000 084 33375.42 100.98 2388.19 34.82 2010-03-25 11:25:41.000 084 33375.43 101.03 2388.18 34.82 2010-03-25 11:25:42.000 084 33375.36 101.05 2388.20 34.82 2010-03-25 11:25:43.000 084 33375.50 101.13 2388.23 34.82 2010-03-25 11:25:44.000 084 33375.38 101.15 2388.26 34.82 2010-03-25 11:25:45.000 084 33375.43 101.19 2388.23 34.82 2010-03-25 11:25:46.000 084 33375.34 101.22 2388.21 34.82 2010-03-25 11:25:47.000 084 33375.43 101.28 2388.17 34.82 2010-03-25 11:25:48.000 084 33375.40 101.30 2388.18 34.82 2010-03-25 11:25:49.000 084 33375.39 101.39 2388.23 34.82 2010-03-25 11:25:50.000 084 33375.39 101.45 2388.22 34.82 2010-03-25 11:25:51.000 084 33375.39 101.50 2388.21 34.82 2010-03-25 11:25:52.000 084 33375.42 101.57 2388.27 34.82 2010-03-25 11:25:53.000 084 33375.50 101.57 2388.16 34.82 2010-03-25 11:25:54.000 084 33375.46 101.59 2388.20 34.82 2010-03-25 11:25:55.000 084 33375.45 101.70 2388.21 34.82 2010-03-25 11:25:56.000 084 33375.39 101.78 2388.28 34.82 2010-03-25 11:25:57.000 084 33375.48 101.72 2388.20 34.82 2010-03-25 11:25:58.000 084 33375.45 101.77 2388.20 34.82 2010-03-25 11:25:59.000 084 33375.46 101.79 2388.20 34.82 2010-03-25 11:26:00.000 084 33375.42 101.77 2388.12 34.82 2010-03-25 11:26:01.000 084 33375.49 101.77 2388.17 34.82 2010-03-25 11:26:02.000 084 33375.49 101.83 2388.12 34.82 2010-03-25 11:26:03.000 084 33375.54 101.79 2388.09 34.82 2010-03-25 11:26:04.000 084 33375.48 101.79 2388.15 34.82 2010-03-25 11:26:05.000 084 33375.47 101.77 2388.14 34.82 2010-03-25 11:26:06.000 084 33375.52 101.77 2388.15 34.82 2010-03-25 11:26:07.000 084 33375.54 101.79 2388.11 34.82 2010-03-25 11:26:08.000 084 33375.44 101.85 2388.24 34.82 2010-03-25 11:26:09.000 084 33375.45 101.95 2388.12 34.82 2010-03-25 11:26:10.000 084 33375.50 101.94 2388.17 34.82 2010-03-25 11:26:11.000 084 33375.45 101.97 2388.09 34.82 2010-03-25 11:26:12.000 084 33375.44 101.99 2388.14 34.82 2010-03-25 11:26:13.000 084 33375.45 102.06 2388.21 34.82 2010-03-25 11:26:14.000 084 33375.39 102.14 2388.24 34.82 2010-03-25 11:26:15.000 084 33375.41 102.15 2388.18 34.82 2010-03-25 11:26:16.000 084 33375.43 102.20 2388.20 34.82 2010-03-25 11:26:17.000 084 33375.47 102.33 2388.26 34.82 2010-03-25 11:26:18.000 084 33375.36 102.34 2388.17 34.82 2010-03-25 11:26:19.000 084 33375.49 102.39 2388.18 34.82 2010-03-25 11:26:20.000 084 33375.37 102.32 2388.16 34.82 2010-03-25 11:26:21.000 084 33375.42 102.32 2388.18 34.82 2010-03-25 11:26:22.000 084 33375.31 102.30 2388.17 34.82 2010-03-25 11:26:23.000 084 33375.42 102.26 2388.11 34.82 2010-03-25 11:26:24.000 084 33375.43 102.26 2388.16 34.82 2010-03-25 11:26:25.000 084 33375.42 102.26 2388.17 34.82 2010-03-25 11:26:26.000 084 33375.40 102.21 2388.14 34.82 2010-03-25 11:26:27.000 084 33375.36 102.16 2388.21 34.82 2010-03-25 11:26:28.000 084 33375.41 102.13 2388.26 34.82 2010-03-25 11:26:29.000 084 33375.37 102.10 2388.09 34.82 2010-03-25 11:26:30.000 084 33375.32 102.09 2388.14 34.82 2010-03-25 11:26:31.000 084 33375.36 102.03 2388.17 34.82 2010-03-25 11:26:32.000 084 33375.38 102.08 2388.17 34.82 2010-03-25 11:26:33.000 084 33375.39 102.06 2388.20 34.82 2010-03-25 11:26:34.000 084 33375.22 101.99 2388.18 34.82 2010-03-25 11:26:35.000 084 33375.34 101.97 2388.21 34.82 2010-03-25 11:26:36.000 084 33375.27 101.95 2388.19 34.82 2010-03-25 11:26:37.000 084 33375.32 101.93 2388.20 34.82 2010-03-25 11:26:38.000 084 33375.25 101.90 2388.23 34.82 2010-03-25 11:26:39.000 084 33375.27 101.90 2388.24 34.82 2010-03-25 11:26:40.000 084 33375.32 101.87 2388.24 34.82 2010-03-25 11:26:41.000 084 33375.34 101.86 2388.21 34.82 2010-03-25 11:26:42.000 084 33375.24 101.83 2388.21 34.82 2010-03-25 11:26:43.000 084 33375.34 101.81 2388.21 34.82 2010-03-25 11:26:44.000 084 33375.29 101.78 2388.26 34.82 2010-03-25 11:26:45.000 084 33375.29 101.80 2388.30 34.82 2010-03-25 11:26:46.000 084 33375.24 101.76 2388.28 34.82 2010-03-25 11:26:47.000 084 33375.40 101.74 2388.12 34.82 2010-03-25 11:26:48.000 084 33375.40 101.70 2388.26 34.82 2010-03-25 11:26:49.000 084 33375.33 101.57 2388.30 34.82 2010-03-25 11:26:50.000 084 33375.38 101.58 2388.34 34.82 2010-03-25 11:26:51.000 084 33375.29 101.57 2388.26 34.82 2010-03-25 11:26:52.000 084 33375.34 101.54 2388.26 34.82 2010-03-25 11:26:53.000 084 33375.34 101.47 2388.21 34.82 2010-03-25 11:26:54.000 084 33375.33 101.46 2388.23 34.82 2010-03-25 11:26:55.000 084 33375.42 101.39 2388.24 34.82 2010-03-25 11:26:56.000 084 33375.38 101.33 2388.25 34.82 2010-03-25 11:26:57.000 084 33375.45 101.32 2388.27 34.82 2010-03-25 11:26:58.000 084 33375.47 101.23 2388.31 34.82 2010-03-25 11:26:59.000 084 33375.39 101.17 2388.24 34.82 2010-03-25 11:27:00.000 084 33375.38 101.14 2388.24 34.82 2010-03-25 11:27:01.000 084 33375.41 101.09 2388.34 34.82 2010-03-25 11:27:02.000 084 33375.46 101.06 2388.29 34.82 2010-03-25 11:27:03.000 084 33375.51 101.08 2388.39 34.82 2010-03-25 11:27:04.000 084 33375.47 101.03 2388.33 34.82 2010-03-25 11:27:05.000 084 33375.50 100.96 2388.32 34.82 2010-03-25 11:27:06.000 084 33375.48 100.92 2388.28 34.82 2010-03-25 11:27:07.000 084 33375.50 100.92 2388.29 34.82 2010-03-25 11:27:08.000 084 33375.54 100.89 2388.28 34.82 2010-03-25 11:27:09.000 084 33375.61 100.86 2388.24 34.82 2010-03-25 11:27:10.000 084 33375.52 100.85 2388.32 34.82 2010-03-25 11:27:11.000 084 33375.48 100.78 2388.28 34.82 2010-03-25 11:27:12.000 084 33375.54 100.73 2388.32 34.82 2010-03-25 11:27:13.000 084 33375.55 100.70 2388.28 34.82 2010-03-25 11:27:14.000 084 33375.57 100.66 2388.25 34.82 2010-03-25 11:27:15.000 084 33375.57 100.64 2388.21 34.82 2010-03-25 11:27:16.000 084 33375.68 100.58 2388.24 34.82 2010-03-25 11:27:17.000 084 33375.49 100.56 2388.19 34.82 2010-03-25 11:27:18.000 084 33375.58 100.47 2388.21 34.82 2010-03-25 11:27:19.000 084 33375.61 100.44 2388.21 34.82 2010-03-25 11:27:20.000 084 33375.61 100.38 2388.17 34.82 2010-03-25 11:27:21.000 084 33375.65 100.37 2388.19 34.82 2010-03-25 11:27:22.000 084 33375.60 100.33 2388.15 34.82 2010-03-25 11:27:23.000 084 33375.67 100.30 2388.15 34.82 2010-03-25 11:27:24.000 084 33375.62 100.24 2388.15 34.82 2010-03-25 11:27:25.000 084 33375.61 100.24 2388.11 34.82 2010-03-25 11:27:26.000 084 33375.70 100.22 2388.03 34.82 2010-03-25 11:27:27.000 084 33375.65 100.15 2388.18 34.82 2010-03-25 11:27:28.000 084 33375.71 100.12 2388.14 34.82 2010-03-25 11:27:29.000 084 33375.70 100.04 2388.20 34.82 2010-03-25 11:27:30.000 084 33375.68 100.02 2388.15 34.82 2010-03-25 11:27:31.000 084 33375.64 99.96 2388.23 34.82 2010-03-25 11:27:32.000 084 33375.68 99.91 2388.07 34.82 2010-03-25 11:27:33.000 084 33375.66 99.89 2388.11 34.82 2010-03-25 11:27:34.000 084 33375.72 99.78 2388.12 34.82 2010-03-25 11:27:35.000 084 33375.68 99.74 2388.11 34.82 2010-03-25 11:27:36.000 084 33375.79 99.74 2388.05 34.82 2010-03-25 11:27:37.000 084 33375.65 99.67 2388.07 34.82 2010-03-25 11:27:38.000 084 33375.77 99.60 2388.07 34.82 2010-03-25 11:27:39.000 084 33375.77 99.53 2388.12 34.82 2010-03-25 11:27:40.000 084 33375.85 99.50 2388.02 34.82 2010-03-25 11:27:41.000 084 33375.88 99.38 2388.06 34.82 2010-03-25 11:27:42.000 084 33375.88 99.32 2388.01 34.82 2010-03-25 11:27:43.000 084 33375.89 99.26 2388.03 34.82 2010-03-25 11:27:44.000 084 33375.95 99.25 2388.07 34.82 2010-03-25 11:27:45.000 084 33375.95 99.22 2388.03 34.82 2010-03-25 11:27:46.000 084 33375.83 99.16 2388.11 34.82 2010-03-25 11:27:47.000 084 33376.02 99.06 2388.09 34.82 2010-03-25 11:27:48.000 084 33375.96 99.02 2388.02 34.82 2010-03-25 11:27:49.000 084 33375.99 99.00 2387.96 34.82 2010-03-25 11:27:50.000 084 33375.98 98.92 2388.01 34.82 2010-03-25 11:27:51.000 084 33376.00 98.85 2387.99 34.82 2010-03-25 11:27:52.000 084 33376.05 98.82 2388.01 34.82 2010-03-25 11:27:53.000 084 33376.06 98.76 2388.04 34.82 2010-03-25 11:27:54.000 084 33376.01 98.69 2388.03 34.82 2010-03-25 11:27:55.000 084 33376.05 98.66 2387.85 34.82 2010-03-25 11:27:56.000 084 33376.18 98.52 2387.96 34.82 2010-03-25 11:27:57.000 084 33376.30 98.47 2387.86 34.82 2010-03-25 11:27:58.000 084 33376.18 98.42 2387.86 34.82 2010-03-25 11:27:59.000 084 33376.35 98.34 2387.90 34.82 2010-03-25 11:28:00.000 084 33376.32 98.28 2387.87 34.82 2010-03-25 11:28:01.000 084 33376.34 98.17 2387.82 34.82 2010-03-25 11:28:02.000 084 33376.43 98.08 2387.84 34.82 2010-03-25 11:28:03.000 084 33376.36 98.08 2387.81 34.82 2010-03-25 11:28:04.000 084 33376.48 98.02 2387.74 34.82 2010-03-25 11:28:05.000 084 33376.54 97.94 2387.82 34.82 2010-03-25 11:28:06.000 084 33376.46 97.88 2387.77 34.82 2010-03-25 11:28:07.000 084 33376.52 97.87 2387.71 34.82 2010-03-25 11:28:08.000 084 33376.58 97.71 2387.76 34.82 2010-03-25 11:28:09.000 084 33376.63 97.67 2387.79 34.82 2010-03-25 11:28:10.000 084 33376.64 97.59 2387.61 34.82 2010-03-25 11:28:11.000 084 33376.56 97.53 2387.69 34.82 2010-03-25 11:28:12.000 084 33376.67 97.49 2387.58 34.82 2010-03-25 11:28:13.000 084 33376.68 97.43 2387.59 34.82 2010-03-25 11:28:14.000 084 33376.75 97.33 2387.61 34.82 2010-03-25 11:28:15.000 084 33376.78 97.26 2387.59 34.82 2010-03-25 11:28:16.000 084 33376.78 97.16 2387.52 34.82 2010-03-25 11:28:17.000 084 33376.84 97.10 2387.50 34.82 2010-03-25 11:28:18.000 084 33376.80 97.10 2387.50 34.82 2010-03-25 11:28:19.000 084 33376.86 97.00 2387.49 34.82 2010-03-25 11:28:20.000 084 33376.88 97.00 2387.43 34.82 2010-03-25 11:28:21.000 084 33376.88 96.96 2387.48 34.82 2010-03-25 11:28:22.000 084 33376.89 96.93 2387.45 34.82 2010-03-25 11:28:23.000 084 33376.86 96.86 2387.37 34.82 2010-03-25 11:28:24.000 084 33376.91 96.84 2387.40 34.82 2010-03-25 11:28:25.000 084 33376.85 96.83 2387.41 34.82 2010-03-25 11:28:26.000 084 33376.90 96.77 2387.40 34.82 2010-03-25 11:28:27.000 084 33376.92 96.78 2387.28 34.82 2010-03-25 11:28:28.000 084 33377.00 96.71 2387.32 34.82 2010-03-25 11:28:29.000 084 33376.86 96.68 2387.28 34.82 2010-03-25 11:28:30.000 084 33376.91 96.66 2387.20 34.82 2010-03-25 11:28:31.000 084 33376.89 96.61 2387.31 34.82 2010-03-25 11:28:32.000 084 33376.89 96.58 2387.30 34.82 2010-03-25 11:28:33.000 084 33376.95 96.55 2387.25 34.82 2010-03-25 11:28:34.000 084 33376.92 96.54 2387.15 34.82 2010-03-25 11:28:35.000 084 33376.89 96.48 2387.30 34.82 2010-03-25 11:28:36.000 084 33376.90 96.47 2387.21 34.82 2010-03-25 11:28:37.000 084 33376.96 96.44 2387.24 34.82 2010-03-25 11:28:38.000 084 33376.86 96.40 2387.15 34.82 2010-03-25 11:28:39.000 084 33376.80 96.40 2387.18 34.82 2010-03-25 11:28:40.000 084 33376.83 96.38 2387.20 34.82 2010-03-25 11:28:41.000 084 33376.95 96.35 2387.29 34.82 2010-03-25 11:28:42.000 084 33376.80 96.35 2387.18 34.82 2010-03-25 11:28:43.000 084 33376.79 96.33 2387.20 34.82 2010-03-25 11:28:44.000 084 33376.80 96.31 2387.16 34.82 2010-03-25 11:28:45.000 084 33376.75 96.27 2387.17 34.82 2010-03-25 11:28:46.000 084 33376.79 96.20 2387.21 34.82 2010-03-25 11:28:47.000 084 33376.81 96.20 2387.16 34.82 2010-03-25 11:28:48.000 084 33376.77 96.19 2387.20 34.82 2010-03-25 11:28:49.000 084 33376.72 96.13 2387.15 34.82 2010-03-25 11:28:50.000 084 33376.72 96.09 2387.25 34.82 2010-03-25 11:28:51.000 084 33376.74 96.06 2387.25 34.82 2010-03-25 11:28:52.000 084 33376.71 96.00 2387.17 34.82 2010-03-25 11:28:53.000 084 33376.64 95.91 2387.22 34.82 2010-03-25 11:28:54.000 084 33376.59 95.89 2387.16 34.82 2010-03-25 11:28:55.000 084 33376.54 95.91 2387.16 34.82 2010-03-25 11:28:56.000 084 33376.60 95.80 2387.21 34.82 2010-03-25 11:28:57.000 084 33376.51 95.82 2387.21 34.82 2010-03-25 11:28:58.000 084 33376.41 95.77 2387.15 34.82 2010-03-25 11:28:59.000 084 33376.59 95.73 2387.24 34.82 2010-03-25 11:29:00.000 084 33376.51 95.73 2387.24 34.82 2010-03-25 11:29:01.000 084 33376.54 95.67 2387.21 34.82 2010-03-25 11:29:02.000 084 33376.45 95.66 2387.19 34.82 2010-03-25 11:29:03.000 084 33376.38 95.69 2387.27 34.82 2010-03-25 11:29:04.000 084 33376.48 95.61 2387.30 34.82 2010-03-25 11:29:05.000 084 33376.36 95.60 2387.33 34.82 2010-03-25 11:29:06.000 084 33376.41 95.53 2387.29 34.82 2010-03-25 11:29:07.000 084 33376.33 95.49 2387.31 34.82 2010-03-25 11:29:08.000 084 33376.34 95.48 2387.27 34.82 2010-03-25 11:29:09.000 084 33376.33 95.45 2387.25 34.82 2010-03-25 11:29:10.000 084 33376.29 95.46 2387.34 34.82 2010-03-25 11:29:11.000 084 33376.32 95.38 2387.31 34.82 2010-03-25 11:29:12.000 084 33376.23 95.36 2387.31 34.82 2010-03-25 11:29:13.000 084 33376.20 95.36 2387.30 34.82 2010-03-25 11:29:14.000 084 33376.17 95.29 2387.34 34.82 2010-03-25 11:29:15.000 084 33376.27 95.33 2387.37 34.82 2010-03-25 11:29:16.000 084 33376.06 95.28 2387.43 34.82 2010-03-25 11:29:17.000 084 33376.11 95.26 2387.33 34.82 2010-03-25 11:29:18.000 084 33376.06 95.26 2387.36 34.82 2010-03-25 11:29:19.000 084 33376.05 95.23 2387.48 34.82 2010-03-25 11:29:20.000 084 33376.02 95.19 2387.47 34.82 2010-03-25 11:29:21.000 084 33375.98 95.20 2387.46 34.82 2010-03-25 11:29:22.000 084 33375.95 95.23 2387.53 34.82 2010-03-25 11:29:23.000 084 33375.91 95.14 2387.36 34.82 2010-03-25 11:29:24.000 084 33375.92 95.14 2387.43 34.82 2010-03-25 11:29:25.000 084 33375.83 95.11 2387.46 34.82 2010-03-25 11:29:26.000 084 33375.82 95.07 2387.52 34.82 2010-03-25 11:29:27.000 084 33375.85 95.07 2387.56 34.82 2010-03-25 11:29:28.000 084 33375.76 95.07 2387.56 34.82 2010-03-25 11:29:29.000 084 33375.76 95.07 2387.58 34.82 2010-03-25 11:29:30.000 084 33375.65 95.06 2387.51 34.82 2010-03-25 11:29:31.000 084 33375.75 95.10 2387.59 34.82 2010-03-25 11:29:32.000 084 33375.62 95.11 2387.61 34.82 2010-03-25 11:29:33.000 084 33375.57 95.10 2387.66 34.82 2010-03-25 11:29:34.000 084 33375.64 95.22 2387.67 34.82 2010-03-25 11:29:35.000 084 33375.41 95.23 2387.66 34.82 2010-03-25 11:29:36.000 084 33375.48 95.24 2387.72 34.82 2010-03-25 11:29:37.000 084 33375.55 95.27 2387.63 34.82 2010-03-25 11:29:38.000 084 33375.47 95.30 2387.81 34.82 2010-03-25 11:29:39.000 084 33375.43 95.32 2387.71 34.82 2010-03-25 11:29:40.000 084 33375.39 95.35 2387.81 34.82 2010-03-25 11:29:41.000 084 33375.45 95.30 2387.71 34.82 2010-03-25 11:29:42.000 084 33375.38 95.30 2387.74 34.82 2010-03-25 11:29:43.000 084 33375.38 95.37 2387.87 34.81 2010-03-25 11:29:44.000 084 33375.33 95.31 2387.80 34.82 2010-03-25 11:29:45.000 084 33375.33 95.38 2387.87 34.81 2010-03-25 11:29:46.000 084 33375.32 95.33 2387.81 34.81 2010-03-25 11:29:47.000 084 33375.24 95.31 2387.87 34.81 2010-03-25 11:29:48.000 084 33375.24 95.31 2387.86 34.82 2010-03-25 11:29:49.000 084 33375.25 95.31 2387.85 34.81 2010-03-25 11:29:50.000 084 33375.14 95.30 2387.87 34.82 2010-03-25 11:29:51.000 084 33375.15 95.28 2387.92 34.81 2010-03-25 11:29:52.000 084 33375.15 95.31 2387.90 34.81 2010-03-25 11:29:53.000 084 33375.19 95.31 2387.93 34.81 2010-03-25 11:29:54.000 084 33375.14 95.32 2387.96 34.81 2010-03-25 11:29:55.000 084 33375.11 95.29 2387.98 34.81 2010-03-25 11:29:56.000 084 33375.06 95.34 2387.92 34.81 2010-03-25 11:29:57.000 084 33375.03 95.31 2387.96 34.81 2010-03-25 11:29:58.000 084 33375.08 95.31 2388.05 34.81 2010-03-25 11:29:59.000 084 33375.05 95.28 2388.05 34.81 2010-03-25 11:30:00.000 084 33374.97 95.27 2388.03 34.81 2010-03-25 11:30:01.000 084 33374.97 95.24 2388.08 34.81 2010-03-25 11:30:02.000 084 33374.92 95.21 2388.09 34.81 2010-03-25 11:30:03.000 084 33375.02 95.21 2388.06 34.81 2010-03-25 11:30:04.000 084 33374.96 95.19 2388.09 34.81 2010-03-25 11:30:05.000 084 33374.89 95.15 2388.12 34.81 2010-03-25 11:30:06.000 084 33374.94 95.10 2388.14 34.81 2010-03-25 11:30:07.000 084 33374.96 95.11 2388.14 34.81 2010-03-25 11:30:08.000 084 33374.94 95.09 2388.08 34.81 2010-03-25 11:30:09.000 084 33375.02 95.10 2388.15 34.81 2010-03-25 11:30:10.000 084 33374.92 95.06 2388.12 34.81 2010-03-25 11:30:11.000 084 33374.89 95.02 2388.13 34.81 2010-03-25 11:30:12.000 084 33374.83 95.03 2388.15 34.81 2010-03-25 11:30:13.000 084 33374.92 94.96 2388.17 34.81 2010-03-25 11:30:14.000 084 33374.93 94.97 2388.15 34.81 2010-03-25 11:30:15.000 084 33374.90 94.95 2388.15 34.81 2010-03-25 11:30:16.000 084 33374.98 94.95 2388.20 34.81 2010-03-25 11:30:17.000 084 33374.89 94.87 2388.11 34.81 2010-03-25 11:30:18.000 084 33374.99 94.86 2388.12 34.81 2010-03-25 11:30:19.000 084 33374.96 94.86 2388.23 34.81 2010-03-25 11:30:20.000 084 33374.99 94.89 2388.18 34.81 2010-03-25 11:30:21.000 084 33375.06 94.81 2388.16 34.81 2010-03-25 11:30:22.000 084 33374.85 94.81 2388.17 34.81 2010-03-25 11:30:23.000 084 33374.99 94.78 2388.18 34.81 2010-03-25 11:30:24.000 084 33374.96 94.80 2388.20 34.81 2010-03-25 11:30:25.000 084 33374.94 94.78 2388.22 34.81 2010-03-25 11:30:26.000 084 33375.00 94.78 2388.14 34.81 2010-03-25 11:30:27.000 084 33374.93 94.74 2388.21 34.81 2010-03-25 11:30:28.000 084 33374.90 94.77 2388.17 34.81 2010-03-25 11:30:29.000 084 33374.94 94.82 2388.22 34.81 2010-03-25 11:30:30.000 084 33374.92 94.78 2388.18 34.81 2010-03-25 11:30:31.000 084 33374.94 94.82 2388.14 34.81 2010-03-25 11:30:32.000 084 33374.88 94.84 2388.18 34.81 2010-03-25 11:30:33.000 084 33374.83 94.79 2388.20 34.81 2010-03-25 11:30:34.000 084 33374.83 94.80 2388.18 34.81 2010-03-25 11:30:35.000 084 33374.87 94.82 2388.14 34.81 2010-03-25 11:30:36.000 084 33374.86 94.81 2388.11 34.81 2010-03-25 11:30:37.000 084 33374.82 94.72 2388.19 34.81 2010-03-25 11:30:38.000 084 33374.87 94.72 2388.20 34.81 2010-03-25 11:30:39.000 084 33374.77 94.72 2388.24 34.81 2010-03-25 11:30:40.000 084 33374.87 94.76 2388.16 34.81 2010-03-25 11:30:41.000 084 33374.82 94.69 2388.21 34.81 2010-03-25 11:30:42.000 084 33374.81 94.66 2388.20 34.81 2010-03-25 11:30:43.000 084 33374.86 94.63 2388.23 34.81 2010-03-25 11:30:44.000 084 33374.85 94.66 2388.15 34.81 2010-03-25 11:30:45.000 084 33374.84 94.63 2388.12 34.81 2010-03-25 11:30:46.000 084 33374.84 94.64 2388.09 34.81 2010-03-25 11:30:47.000 084 33374.87 94.68 2388.27 34.81 2010-03-25 11:30:48.000 084 33374.81 94.65 2388.16 34.81 2010-03-25 11:30:49.000 084 33374.75 94.65 2388.22 34.81 2010-03-25 11:30:50.000 084 33374.81 94.69 2388.18 34.81 2010-03-25 11:30:51.000 084 33374.88 94.67 2388.15 34.81 2010-03-25 11:30:52.000 084 33374.83 94.71 2388.29 34.81 2010-03-25 11:30:53.000 084 33374.72 94.65 2388.17 34.81 2010-03-25 11:30:54.000 084 33374.80 94.68 2388.22 34.81 2010-03-25 11:30:55.000 084 33374.77 94.67 2388.17 34.81 2010-03-25 11:30:56.000 084 33374.69 94.65 2388.21 34.81 2010-03-25 11:30:57.000 084 33374.68 94.69 2388.30 34.81 2010-03-25 11:30:58.000 084 33374.66 94.66 2388.18 34.81 2010-03-25 11:30:59.000 084 33374.74 94.69 2388.28 34.81 2010-03-25 11:31:00.000 084 33374.66 94.69 2388.25 34.81 2010-03-25 11:31:01.000 084 33374.71 94.70 2388.23 34.81 2010-03-25 11:31:02.000 084 33374.75 94.67 2388.21 34.81 2010-03-25 11:31:03.000 084 33374.69 94.64 2388.26 34.81 2010-03-25 11:31:04.000 084 33374.76 94.68 2388.25 34.81 2010-03-25 11:31:05.000 084 33374.69 94.69 2388.28 34.81 2010-03-25 11:31:06.000 084 33374.65 94.67 2388.23 34.81 2010-03-25 11:31:07.000 084 33374.68 94.71 2388.29 34.81 2010-03-25 11:31:08.000 084 33374.64 94.70 2388.15 34.81 2010-03-25 11:31:09.000 084 33374.65 94.72 2388.29 34.81 2010-03-25 11:31:10.000 084 33374.69 94.73 2388.19 34.81 2010-03-25 11:31:11.000 084 33374.59 94.72 2388.27 34.81 2010-03-25 11:31:12.000 084 33374.59 94.70 2388.30 34.81 2010-03-25 11:31:13.000 084 33374.68 94.65 2388.24 34.81 2010-03-25 11:31:14.000 084 33374.61 94.72 2388.24 34.81 2010-03-25 11:31:15.000 084 33374.56 94.69 2388.17 34.81 2010-03-25 11:31:16.000 084 33374.64 94.71 2388.29 34.81 2010-03-25 11:31:17.000 084 33374.57 94.71 2388.20 34.81 2010-03-25 11:31:18.000 084 33374.53 94.71 2388.21 34.81 2010-03-25 11:31:19.000 084 33374.52 94.67 2388.34 34.81 2010-03-25 11:31:20.000 084 33374.50 94.73 2388.24 34.81 2010-03-25 11:31:21.000 084 33374.49 94.68 2388.32 34.81 2010-03-25 11:31:22.000 084 33374.49 94.63 2388.28 34.81 2010-03-25 11:31:23.000 084 33374.47 94.65 2388.33 34.81 2010-03-25 11:31:24.000 084 33374.51 94.69 2388.35 34.81 2010-03-25 11:31:25.000 084 33374.52 94.66 2388.42 34.81 2010-03-25 11:31:26.000 084 33374.46 94.64 2388.30 34.81 2010-03-25 11:31:27.000 084 33374.47 94.64 2388.37 34.81 2010-03-25 11:31:28.000 084 33374.40 94.67 2388.36 34.81 2010-03-25 11:31:29.000 084 33374.42 94.64 2388.34 34.81 2010-03-25 11:31:30.000 084 33374.50 94.64 2388.33 34.81 2010-03-25 11:31:31.000 084 33374.46 94.67 2388.39 34.81 2010-03-25 11:31:32.000 084 33374.42 94.66 2388.29 34.81 2010-03-25 11:31:33.000 084 33374.41 94.65 2388.30 34.81 2010-03-25 11:31:34.000 084 33374.31 94.72 2388.34 34.81 2010-03-25 11:31:35.000 084 33374.52 94.71 2388.40 34.81 2010-03-25 11:31:36.000 084 33374.32 94.71 2388.45 34.81 2010-03-25 11:31:37.000 084 33374.35 94.78 2388.38 34.81 2010-03-25 11:31:38.000 084 33374.39 94.72 2388.39 34.81 2010-03-25 11:31:39.000 084 33374.30 94.71 2388.40 34.81 2010-03-25 11:31:40.000 084 33374.34 94.74 2388.42 34.81 2010-03-25 11:31:41.000 084 33374.43 94.75 2388.38 34.81 2010-03-25 11:31:42.000 084 33374.37 94.77 2388.36 34.81 2010-03-25 11:31:43.000 084 33374.29 94.77 2388.42 34.81 2010-03-25 11:31:44.000 084 33374.34 94.73 2388.44 34.81 2010-03-25 11:31:45.000 084 33374.40 94.70 2388.46 34.81 2010-03-25 11:31:46.000 084 33374.24 94.70 2388.42 34.81 2010-03-25 11:31:47.000 084 33374.22 94.67 2388.51 34.81 2010-03-25 11:31:48.000 084 33374.24 94.64 2388.55 34.81 2010-03-25 11:31:49.000 084 33374.28 94.66 2388.53 34.81 2010-03-25 11:31:50.000 084 33374.26 94.59 2388.45 34.81 2010-03-25 11:31:51.000 084 33374.27 94.64 2388.49 34.81 2010-03-25 11:31:52.000 084 33374.24 94.58 2388.49 34.81 2010-03-25 11:31:53.000 084 33374.18 94.55 2388.43 34.81 2010-03-25 11:31:54.000 084 33374.19 94.49 2388.47 34.81 2010-03-25 11:31:55.000 084 33374.17 94.50 2388.54 34.81 2010-03-25 11:31:56.000 084 33374.26 94.47 2388.42 34.81 2010-03-25 11:31:57.000 084 33374.22 94.47 2388.43 34.81 2010-03-25 11:31:58.000 084 33374.19 94.42 2388.49 34.81 2010-03-25 11:31:59.000 084 33374.23 94.39 2388.52 34.81 2010-03-25 11:32:00.000 084 33374.14 94.42 2388.54 34.81 2010-03-25 11:32:01.000 084 33374.18 94.32 2388.52 34.81 2010-03-25 11:32:02.000 084 33374.19 94.31 2388.56 34.81 2010-03-25 11:32:03.000 084 33374.22 94.35 2388.47 34.81 2010-03-25 11:32:04.000 084 33374.16 94.25 2388.45 34.81 2010-03-25 11:32:05.000 084 33374.13 94.22 2388.55 34.81 2010-03-25 11:32:06.000 084 33374.14 94.20 2388.55 34.81 2010-03-25 11:32:07.000 084 33374.14 94.19 2388.54 34.81 2010-03-25 11:32:08.000 084 33374.09 94.15 2388.55 34.81 2010-03-25 11:32:09.000 084 33374.15 94.13 2388.61 34.81 2010-03-25 11:32:10.000 084 33374.11 94.14 2388.55 34.81 2010-03-25 11:32:11.000 084 33374.08 94.15 2388.55 34.81 2010-03-25 11:32:12.000 084 33374.16 94.11 2388.52 34.81 2010-03-25 11:32:13.000 084 33374.17 94.10 2388.57 34.81 2010-03-25 11:32:14.000 084 33374.12 94.10 2388.49 34.81 2010-03-25 11:32:15.000 084 33374.14 94.08 2388.59 34.81 2010-03-25 11:32:16.000 084 33374.09 94.02 2388.64 34.81 2010-03-25 11:32:17.000 084 33374.17 94.04 2388.63 34.81 2010-03-25 11:32:18.000 084 33374.03 94.00 2388.55 34.81 2010-03-25 11:32:19.000 084 33374.13 93.99 2388.56 34.81 2010-03-25 11:32:20.000 084 33374.02 94.01 2388.64 34.81 2010-03-25 11:32:21.000 084 33374.12 93.95 2388.66 34.81 2010-03-25 11:32:22.000 084 33374.00 93.92 2388.55 34.81 2010-03-25 11:32:23.000 084 33374.07 93.95 2388.68 34.81 2010-03-25 11:32:24.000 084 33374.05 93.90 2388.61 34.81 2010-03-25 11:32:25.000 084 33374.13 93.91 2388.62 34.81 2010-03-25 11:32:26.000 084 33374.09 93.83 2388.63 34.81 2010-03-25 11:32:27.000 084 33374.13 93.83 2388.66 34.81 2010-03-25 11:32:28.000 084 33374.13 93.82 2388.63 34.81 2010-03-25 11:32:29.000 084 33374.04 93.74 2388.61 34.81 2010-03-25 11:32:30.000 084 33374.06 93.76 2388.52 34.81 2010-03-25 11:32:31.000 084 33374.11 93.73 2388.64 34.81 2010-03-25 11:32:32.000 084 33374.16 93.74 2388.58 34.81 2010-03-25 11:32:33.000 084 33374.06 93.74 2388.63 34.81 2010-03-25 11:32:34.000 084 33374.13 93.71 2388.60 34.81 2010-03-25 11:32:35.000 084 33374.08 93.75 2388.63 34.81 2010-03-25 11:32:36.000 084 33374.04 93.72 2388.57 34.81 2010-03-25 11:32:37.000 084 33374.15 93.68 2388.60 34.81 2010-03-25 11:32:38.000 084 33374.07 93.64 2388.57 34.81 2010-03-25 11:32:39.000 084 33374.12 93.67 2388.70 34.81 2010-03-25 11:32:40.000 084 33374.09 93.62 2388.61 34.81 2010-03-25 11:32:41.000 084 33374.01 93.56 2388.70 34.81 2010-03-25 11:32:42.000 084 33374.13 93.56 2388.68 34.81 2010-03-25 11:32:43.000 084 33374.07 93.56 2388.68 34.81 2010-03-25 11:32:44.000 084 33374.12 93.52 2388.67 34.81 2010-03-25 11:32:45.000 084 33374.19 93.49 2388.63 34.81 2010-03-25 11:32:46.000 084 33374.09 93.47 2388.57 34.81 2010-03-25 11:32:47.000 084 33374.09 93.43 2388.74 34.81 2010-03-25 11:32:48.000 084 33374.04 93.41 2388.66 34.81 2010-03-25 11:32:49.000 084 33374.12 93.43 2388.70 34.81 2010-03-25 11:32:50.000 084 33374.18 93.38 2388.62 34.81 2010-03-25 11:32:51.000 084 33374.13 93.35 2388.68 34.81 2010-03-25 11:32:52.000 084 33374.19 93.30 2388.71 34.81 2010-03-25 11:32:53.000 084 33374.12 93.33 2388.57 34.81 2010-03-25 11:32:54.000 084 33374.12 93.31 2388.64 34.81 2010-03-25 11:32:55.000 084 33374.16 93.28 2388.61 34.81 2010-03-25 11:32:56.000 084 33374.18 93.25 2388.65 34.81 2010-03-25 11:32:57.000 084 33374.14 93.23 2388.55 34.81 2010-03-25 11:32:58.000 084 33374.21 93.21 2388.61 34.81 2010-03-25 11:32:59.000 084 33374.14 93.17 2388.67 34.81 2010-03-25 11:33:00.000 084 33374.24 93.12 2388.68 34.81 2010-03-25 11:33:01.000 084 33374.21 93.16 2388.57 34.81 2010-03-25 11:33:02.000 084 33374.18 93.12 2388.66 34.81 2010-03-25 11:33:03.000 084 33374.16 93.13 2388.64 34.81 2010-03-25 11:33:04.000 084 33374.21 93.09 2388.57 34.81 2010-03-25 11:33:05.000 084 33374.18 93.08 2388.67 34.81 2010-03-25 11:33:06.000 084 33374.26 93.06 2388.56 34.81 2010-03-25 11:33:07.000 084 33374.28 93.02 2388.60 34.81 2010-03-25 11:33:08.000 084 33374.15 93.02 2388.61 34.81 2010-03-25 11:33:09.000 084 33374.31 92.96 2388.66 34.81 2010-03-25 11:33:10.000 084 33374.25 93.00 2388.49 34.81 2010-03-25 11:33:11.000 084 33374.18 92.98 2388.61 34.81 2010-03-25 11:33:12.000 084 33374.27 92.95 2388.61 34.81 2010-03-25 11:33:13.000 084 33374.31 92.92 2388.55 34.81 2010-03-25 11:33:14.000 084 33374.20 92.98 2388.61 34.81 2010-03-25 11:33:15.000 084 33374.21 92.95 2388.52 34.81 2010-03-25 11:33:16.000 084 33374.23 92.91 2388.54 34.81 2010-03-25 11:33:17.000 084 33374.26 92.92 2388.59 34.81 2010-03-25 11:33:18.000 084 33374.19 92.88 2388.64 34.81 2010-03-25 11:33:19.000 084 33374.19 92.87 2388.57 34.81 2010-03-25 11:33:20.000 084 33374.29 92.90 2388.57 34.81 2010-03-25 11:33:21.000 084 33374.29 92.85 2388.57 34.81 2010-03-25 11:33:22.000 084 33374.19 92.87 2388.57 34.81 2010-03-25 11:33:23.000 084 33374.22 92.78 2388.55 34.81 2010-03-25 11:33:24.000 084 33374.22 92.81 2388.59 34.81 2010-03-25 11:33:25.000 084 33374.26 92.86 2388.61 34.81 2010-03-25 11:33:26.000 084 33374.24 92.81 2388.57 34.81 2010-03-25 11:33:27.000 084 33374.31 92.81 2388.55 34.81 2010-03-25 11:33:28.000 084 33374.30 92.82 2388.62 34.81 2010-03-25 11:33:29.000 084 33374.17 92.80 2388.57 34.81 2010-03-25 11:33:30.000 084 33374.24 92.79 2388.54 34.81 2010-03-25 11:33:31.000 084 33374.29 92.74 2388.56 34.81 2010-03-25 11:33:32.000 084 33374.31 92.75 2388.52 34.81 2010-03-25 11:33:33.000 084 33374.24 92.75 2388.56 34.81 2010-03-25 11:33:34.000 084 33374.30 92.69 2388.52 34.81 2010-03-25 11:33:35.000 084 33374.32 92.68 2388.58 34.81 2010-03-25 11:33:36.000 084 33374.24 92.64 2388.51 34.81 2010-03-25 11:33:37.000 084 33374.29 92.61 2388.51 34.81 2010-03-25 11:33:38.000 084 33374.25 92.58 2388.55 34.81 2010-03-25 11:33:39.000 084 33374.37 92.59 2388.52 34.81 2010-03-25 11:33:40.000 084 33374.15 92.57 2388.52 34.81 2010-03-25 11:33:41.000 084 33374.31 92.55 2388.52 34.81 2010-03-25 11:33:42.000 084 33374.21 92.56 2388.49 34.81 2010-03-25 11:33:43.000 084 33374.24 92.57 2388.60 34.81 2010-03-25 11:33:44.000 084 33374.28 92.50 2388.60 34.81 2010-03-25 11:33:45.000 084 33374.27 92.50 2388.48 34.81 2010-03-25 11:33:46.000 084 33374.34 92.43 2388.51 34.81 2010-03-25 11:33:47.000 084 33374.32 92.42 2388.61 34.81 2010-03-25 11:33:48.000 084 33374.33 92.46 2388.52 34.81 2010-03-25 11:33:49.000 084 33374.32 92.39 2388.61 34.81 2010-03-25 11:33:50.000 084 33374.32 92.37 2388.64 34.81 2010-03-25 11:33:51.000 084 33374.37 92.42 2388.59 34.81 2010-03-25 11:33:52.000 084 33374.36 92.37 2388.57 34.81 2010-03-25 11:33:53.000 084 33374.34 92.38 2388.62 34.81 2010-03-25 11:33:54.000 084 33374.24 92.34 2388.62 34.81 2010-03-25 11:33:55.000 084 33374.25 92.35 2388.50 34.81 2010-03-25 11:33:56.000 084 33374.25 92.39 2388.58 34.81 2010-03-25 11:33:57.000 084 33374.19 92.41 2388.61 34.81 2010-03-25 11:33:58.000 084 33374.36 92.45 2388.54 34.81 2010-03-25 11:33:59.000 084 33374.30 92.47 2388.51 34.81 2010-03-25 11:34:00.000 084 33374.29 92.47 2388.47 34.81 2010-03-25 11:34:01.000 084 33374.32 92.45 2388.55 34.81 2010-03-25 11:34:02.000 084 33374.36 92.50 2388.54 34.81 2010-03-25 11:34:03.000 084 33374.33 92.52 2388.57 34.81 2010-03-25 11:34:04.000 084 33374.36 92.53 2388.60 34.81 2010-03-25 11:34:05.000 084 33374.39 92.45 2388.52 34.81 2010-03-25 11:34:06.000 084 33374.29 92.39 2388.58 34.81 2010-03-25 11:34:07.000 084 33374.34 92.47 2388.57 34.81 2010-03-25 11:34:08.000 084 33374.27 92.45 2388.55 34.81 2010-03-25 11:34:09.000 084 33374.36 92.42 2388.51 34.81 2010-03-25 11:34:10.000 084 33374.34 92.40 2388.56 34.81 2010-03-25 11:34:11.000 084 33374.39 92.31 2388.58 34.81 2010-03-25 11:34:12.000 084 33374.31 92.33 2388.55 34.81 2010-03-25 11:34:13.000 084 33374.26 92.35 2388.62 34.81 2010-03-25 11:34:14.000 084 33374.32 92.37 2388.53 34.81 2010-03-25 11:34:15.000 084 33374.27 92.36 2388.61 34.81 2010-03-25 11:34:16.000 084 33374.32 92.30 2388.51 34.81 2010-03-25 11:34:17.000 084 33374.36 92.32 2388.56 34.81 2010-03-25 11:34:18.000 084 33374.27 92.29 2388.55 34.81 2010-03-25 11:34:19.000 084 33374.29 92.26 2388.56 34.81 2010-03-25 11:34:20.000 084 33374.42 92.27 2388.51 34.81 2010-03-25 11:34:21.000 084 33374.36 92.25 2388.50 34.81 2010-03-25 11:34:22.000 084 33374.40 92.19 2388.62 34.81 2010-03-25 11:34:23.000 084 33374.36 92.21 2388.52 34.81 2010-03-25 11:34:24.000 084 33374.33 92.17 2388.52 34.81 2010-03-25 11:34:25.000 084 33374.28 92.14 2388.61 34.81 2010-03-25 11:34:26.000 084 33374.36 92.08 2388.47 34.81 2010-03-25 11:34:27.000 084 33374.37 92.01 2388.52 34.81 2010-03-25 11:34:28.000 084 33374.40 92.03 2388.51 34.81 2010-03-25 11:34:29.000 084 33374.34 92.02 2388.58 34.81 2010-03-25 11:34:30.000 084 33374.32 92.01 2388.56 34.81 2010-03-25 11:34:31.000 084 33374.33 92.04 2388.58 34.81 2010-03-25 11:34:32.000 084 33374.43 92.02 2388.61 34.81 2010-03-25 11:34:33.000 084 33374.38 91.98 2388.61 34.81 2010-03-25 11:34:34.000 084 33374.34 91.99 2388.53 34.81 2010-03-25 11:34:35.000 084 33374.49 91.99 2388.49 34.81 2010-03-25 11:34:36.000 084 33374.35 91.95 2388.60 34.81 2010-03-25 11:34:37.000 084 33374.36 91.92 2388.53 34.81 2010-03-25 11:34:38.000 084 33374.37 91.89 2388.47 34.81 2010-03-25 11:34:39.000 084 33374.34 91.94 2388.48 34.81 2010-03-25 11:34:40.000 084 33374.39 91.93 2388.49 34.81 2010-03-25 11:34:41.000 084 33374.42 91.89 2388.52 34.81 2010-03-25 11:34:42.000 084 33374.34 91.88 2388.50 34.81 2010-03-25 11:34:43.000 084 33374.43 91.84 2388.50 34.81 2010-03-25 11:34:44.000 084 33374.44 91.87 2388.52 34.81 2010-03-25 11:34:45.000 084 33374.39 91.86 2388.54 34.81 2010-03-25 11:34:46.000 084 33374.36 91.83 2388.42 34.81 2010-03-25 11:34:47.000 084 33374.35 91.82 2388.51 34.81 2010-03-25 11:34:48.000 084 33374.34 91.82 2388.49 34.81 2010-03-25 11:34:49.000 084 33374.43 91.84 2388.55 34.81 2010-03-25 11:34:50.000 084 33374.43 91.78 2388.44 34.81 2010-03-25 11:34:51.000 084 33374.46 91.81 2388.46 34.81 2010-03-25 11:34:52.000 084 33374.40 91.78 2388.54 34.81 2010-03-25 11:34:53.000 084 33374.43 91.78 2388.50 34.81 2010-03-25 11:34:54.000 084 33374.36 91.75 2388.42 34.81 2010-03-25 11:34:55.000 084 33374.46 91.74 2388.55 34.81 2010-03-25 11:34:56.000 084 33374.38 91.76 2388.52 34.81 2010-03-25 11:34:57.000 084 33374.46 91.74 2388.51 34.81 2010-03-25 11:34:58.000 084 33374.40 91.72 2388.41 34.81 2010-03-25 11:34:59.000 084 33374.60 91.69 2388.52 34.81 2010-03-25 11:35:00.000 084 33374.32 91.68 2388.55 34.81 2010-03-25 11:35:01.000 084 33374.47 91.69 2388.53 34.81 2010-03-25 11:35:02.000 084 33374.47 91.67 2388.47 34.81 2010-03-25 11:35:03.000 084 33374.42 91.70 2388.61 34.81 2010-03-25 11:35:04.000 084 33374.35 91.66 2388.49 34.81 2010-03-25 11:35:05.000 084 33374.49 91.67 2388.54 34.81 2010-03-25 11:35:06.000 084 33374.47 91.64 2388.48 34.81 2010-03-25 11:35:07.000 084 33374.46 91.66 2388.58 34.81 2010-03-25 11:35:08.000 084 33374.47 91.58 2388.52 34.81 2010-03-25 11:35:09.000 084 33374.42 91.57 2388.48 34.81 2010-03-25 11:35:10.000 084 33374.41 91.55 2388.53 34.81 2010-03-25 11:35:11.000 084 33374.47 91.57 2388.50 34.81 2010-03-25 11:35:12.000 084 33374.39 91.52 2388.48 34.81 2010-03-25 11:35:13.000 084 33374.35 91.48 2388.49 34.81 2010-03-25 11:35:14.000 084 33374.48 91.48 2388.46 34.81 2010-03-25 11:35:15.000 084 33374.66 91.48 2388.57 34.81 2010-03-25 11:35:16.000 084 33374.40 91.44 2388.54 34.81 2010-03-25 11:35:17.000 084 33374.46 91.44 2388.49 34.81 2010-03-25 11:35:18.000 084 33374.32 91.41 2388.49 34.81 2010-03-25 11:35:19.000 084 33374.51 91.38 2388.51 34.81 2010-03-25 11:35:20.000 084 33374.45 91.36 2388.56 34.81 2010-03-25 11:35:21.000 084 33374.51 91.30 2388.51 34.81 2010-03-25 11:35:22.000 084 33374.44 91.25 2388.45 34.81 2010-03-25 11:35:23.000 084 33374.50 91.22 2388.51 34.81 2010-03-25 11:35:24.000 084 33374.45 91.22 2388.58 34.81 2010-03-25 11:35:25.000 084 33374.42 91.22 2388.44 34.81 2010-03-25 11:35:26.000 084 33374.49 91.19 2388.53 34.81 2010-03-25 11:35:27.000 084 33374.36 91.23 2388.47 34.81 2010-03-25 11:35:28.000 084 33374.58 91.18 2388.56 34.81 2010-03-25 11:35:29.000 084 33374.54 91.19 2388.61 34.81 2010-03-25 11:35:30.000 084 33374.52 91.21 2388.54 34.81 2010-03-25 11:35:31.000 084 33374.43 91.16 2388.53 34.81 2010-03-25 11:35:32.000 084 33374.57 91.12 2388.61 34.81 2010-03-25 11:35:33.000 084 33374.47 91.11 2388.48 34.81 2010-03-25 11:35:34.000 084 33374.66 91.12 2388.48 34.81 2010-03-25 11:35:35.000 084 33374.52 91.10 2388.52 34.81 2010-03-25 11:35:36.000 084 33374.55 91.07 2388.49 34.81 2010-03-25 11:35:37.000 084 33374.57 91.09 2388.48 34.81 2010-03-25 11:35:38.000 084 33374.56 90.99 2388.49 34.81 2010-03-25 11:35:39.000 084 33374.64 91.03 2388.39 34.81 2010-03-25 11:35:40.000 084 33374.56 91.00 2388.54 34.81 2010-03-25 11:35:41.000 084 33374.62 90.91 2388.56 34.81 2010-03-25 11:35:42.000 084 33374.55 90.89 2388.49 34.81 2010-03-25 11:35:43.000 084 33374.53 90.91 2388.52 34.81 2010-03-25 11:35:44.000 084 33374.63 90.89 2388.52 34.81 2010-03-25 11:35:45.000 084 33374.56 90.85 2388.54 34.81 2010-03-25 11:35:46.000 084 33374.60 90.85 2388.52 34.81 2010-03-25 11:35:47.000 084 33374.69 90.83 2388.54 34.81 2010-03-25 11:35:48.000 084 33374.61 90.80 2388.55 34.81 2010-03-25 11:35:49.000 084 33374.60 90.78 2388.52 34.81 2010-03-25 11:35:50.000 084 33374.54 90.75 2388.51 34.81 2010-03-25 11:35:51.000 084 33374.59 90.76 2388.58 34.81 2010-03-25 11:35:52.000 084 33374.58 90.74 2388.46 34.81 2010-03-25 11:35:53.000 084 33374.59 90.71 2388.55 34.81 2010-03-25 11:35:54.000 084 33374.53 90.68 2388.57 34.81 2010-03-25 11:35:55.000 084 33374.65 90.68 2388.50 34.81 2010-03-25 11:35:56.000 084 33374.67 90.67 2388.45 34.81 2010-03-25 11:35:57.000 084 33374.62 90.62 2388.50 34.81 2010-03-25 11:35:58.000 084 33374.57 90.62 2388.57 34.81 2010-03-25 11:35:59.000 084 33374.64 90.54 2388.44 34.81 2010-03-25 11:36:00.000 084 33374.60 90.53 2388.52 34.81 2010-03-25 11:36:01.000 084 33374.66 90.50 2388.58 34.81 2010-03-25 11:36:02.000 084 33374.66 90.49 2388.54 34.81 2010-03-25 11:36:03.000 084 33374.72 90.45 2388.46 34.81 2010-03-25 11:36:04.000 084 33374.72 90.47 2388.46 34.81 2010-03-25 11:36:05.000 084 33374.68 90.43 2388.48 34.81 2010-03-25 11:36:06.000 084 33374.59 90.39 2388.48 34.81 2010-03-25 11:36:07.000 084 33374.69 90.43 2388.51 34.81 2010-03-25 11:36:08.000 084 33374.72 90.40 2388.55 34.81 2010-03-25 11:36:09.000 084 33374.74 90.32 2388.54 34.81 2010-03-25 11:36:10.000 084 33374.71 90.34 2388.45 34.81 2010-03-25 11:36:11.000 084 33374.82 90.28 2388.51 34.81 2010-03-25 11:36:12.000 084 33374.74 90.28 2388.48 34.81 2010-03-25 11:36:13.000 084 33374.87 90.24 2388.45 34.81 2010-03-25 11:36:14.000 084 33374.84 90.22 2388.49 34.81 2010-03-25 11:36:15.000 084 33374.74 90.19 2388.46 34.81 2010-03-25 11:36:16.000 084 33374.81 90.18 2388.52 34.81 2010-03-25 11:36:17.000 084 33374.92 90.14 2388.49 34.81 2010-03-25 11:36:18.000 084 33374.90 90.13 2388.48 34.81 2010-03-25 11:36:19.000 084 33374.88 90.14 2388.45 34.81 2010-03-25 11:36:20.000 084 33374.89 90.07 2388.46 34.81 2010-03-25 11:36:21.000 084 33374.86 90.08 2388.45 34.81 2010-03-25 11:36:22.000 084 33374.90 90.03 2388.45 34.81 2010-03-25 11:36:23.000 084 33374.89 90.03 2388.42 34.81 2010-03-25 11:36:24.000 084 33374.87 89.98 2388.40 34.81 2010-03-25 11:36:25.000 084 33375.00 89.94 2388.49 34.81 2010-03-25 11:36:26.000 084 33374.97 89.95 2388.49 34.81 2010-03-25 11:36:27.000 084 33374.93 89.94 2388.49 34.81 2010-03-25 11:36:28.000 084 33374.91 89.93 2388.36 34.81 2010-03-25 11:36:29.000 084 33375.01 89.84 2388.38 34.81 2010-03-25 11:36:30.000 084 33374.94 89.86 2388.39 34.81 2010-03-25 11:36:31.000 084 33374.99 89.87 2388.41 34.81 2010-03-25 11:36:32.000 084 33374.99 89.85 2388.40 34.81 2010-03-25 11:36:33.000 084 33375.02 89.83 2388.38 34.81 2010-03-25 11:36:34.000 084 33374.99 89.80 2388.43 34.81 2010-03-25 11:36:35.000 084 33375.00 89.86 2388.38 34.81 2010-03-25 11:36:36.000 084 33375.00 89.84 2388.38 34.81 2010-03-25 11:36:37.000 084 33375.02 89.84 2388.36 34.81 2010-03-25 11:36:38.000 084 33375.11 89.82 2388.41 34.81 2010-03-25 11:36:39.000 084 33375.05 89.84 2388.34 34.81 2010-03-25 11:36:40.000 084 33375.14 89.84 2388.42 34.81 2010-03-25 11:36:41.000 084 33375.09 89.87 2388.33 34.81 2010-03-25 11:36:42.000 084 33375.10 89.79 2388.32 34.81 2010-03-25 11:36:43.000 084 33375.10 89.83 2388.31 34.81 2010-03-25 11:36:44.000 084 33375.19 89.76 2388.31 34.81 2010-03-25 11:36:45.000 084 33375.19 89.81 2388.41 34.81 2010-03-25 11:36:46.000 084 33375.18 89.85 2388.42 34.81 2010-03-25 11:36:47.000 084 33375.21 89.81 2388.36 34.81 2010-03-25 11:36:48.000 084 33375.11 89.86 2388.34 34.81 2010-03-25 11:36:49.000 084 33375.19 89.92 2388.30 34.81 2010-03-25 11:36:50.000 084 33375.20 89.88 2388.36 34.81 2010-03-25 11:36:51.000 084 33375.22 89.94 2388.23 34.81 2010-03-25 11:36:52.000 084 33375.14 89.95 2388.31 34.81 2010-03-25 11:36:53.000 084 33375.21 90.04 2388.34 34.81 2010-03-25 11:36:54.000 084 33375.24 90.04 2388.29 34.81 2010-03-25 11:36:55.000 084 33375.33 90.02 2388.33 34.81 2010-03-25 11:36:56.000 084 33375.18 90.08 2388.28 34.81 2010-03-25 11:36:57.000 084 33375.30 90.03 2388.34 34.81 2010-03-25 11:36:58.000 084 33375.31 90.12 2388.26 34.81 2010-03-25 11:36:59.000 084 33375.34 90.13 2388.29 34.81 2010-03-25 11:37:00.000 084 33375.29 90.10 2388.26 34.81 2010-03-25 11:37:01.000 084 33375.37 89.99 2388.34 34.81 2010-03-25 11:37:02.000 084 33375.38 89.90 2388.34 34.81 2010-03-25 11:37:03.000 084 33375.27 89.93 2388.27 34.81 2010-03-25 11:37:04.000 084 33375.34 89.89 2388.26 34.81 2010-03-25 11:37:05.000 084 33375.37 89.91 2388.27 34.81 2010-03-25 11:37:06.000 084 33375.40 89.86 2388.25 34.81 2010-03-25 11:37:07.000 084 33375.39 89.82 2388.28 34.81 2010-03-25 11:37:08.000 084 33375.35 89.79 2388.23 34.81 2010-03-25 11:37:09.000 084 33375.33 89.81 2388.21 34.81 2010-03-25 11:37:10.000 084 33375.51 89.75 2388.22 34.81 2010-03-25 11:37:11.000 084 33375.43 89.70 2388.27 34.81 2010-03-25 11:37:12.000 084 33375.40 89.67 2388.30 34.81 2010-03-25 11:37:13.000 084 33375.39 89.66 2388.19 34.81 2010-03-25 11:37:14.000 084 33375.39 89.66 2388.27 34.81 2010-03-25 11:37:15.000 084 33375.42 89.62 2388.07 34.81 2010-03-25 11:37:16.000 084 33375.32 89.61 2388.25 34.81 2010-03-25 11:37:17.000 084 33375.50 89.54 2388.25 34.81 2010-03-25 11:37:18.000 084 33375.45 89.50 2388.21 34.81 2010-03-25 11:37:19.000 084 33375.47 89.45 2388.20 34.81 2010-03-25 11:37:20.000 084 33375.43 89.44 2388.27 34.81 2010-03-25 11:37:21.000 084 33375.39 89.44 2388.15 34.81 2010-03-25 11:37:22.000 084 33375.57 89.42 2388.11 34.81 2010-03-25 11:37:23.000 084 33375.59 89.40 2388.23 34.81 2010-03-25 11:37:24.000 084 33375.47 89.42 2388.17 34.81 2010-03-25 11:37:25.000 084 33375.46 89.39 2388.16 34.81 2010-03-25 11:37:26.000 084 33375.45 89.36 2388.23 34.81 2010-03-25 11:37:27.000 084 33375.37 89.31 2388.21 34.81 2010-03-25 11:37:28.000 084 33375.43 89.30 2388.22 34.81 2010-03-25 11:37:29.000 084 33375.47 89.27 2388.20 34.81 2010-03-25 11:37:30.000 084 33375.62 89.25 2388.14 34.81 2010-03-25 11:37:31.000 084 33375.57 89.26 2388.17 34.81 2010-03-25 11:37:32.000 084 33375.54 89.23 2388.11 34.81 2010-03-25 11:37:33.000 084 33375.58 89.26 2388.11 34.81 2010-03-25 11:37:34.000 084 33375.58 89.26 2388.14 34.81 2010-03-25 11:37:35.000 084 33375.50 89.30 2388.15 34.81 2010-03-25 11:37:36.000 084 33375.51 89.24 2388.12 34.81 2010-03-25 11:37:37.000 084 33375.60 89.20 2388.14 34.81 2010-03-25 11:37:38.000 084 33375.57 89.15 2388.17 34.81 2010-03-25 11:37:39.000 084 33375.60 89.15 2388.17 34.81 2010-03-25 11:37:40.000 084 33375.50 89.12 2388.14 34.81 2010-03-25 11:37:41.000 084 33375.64 89.10 2388.16 34.81 2010-03-25 11:37:42.000 084 33375.54 89.05 2388.15 34.81 2010-03-25 11:37:43.000 084 33375.62 89.05 2388.16 34.81 2010-03-25 11:37:44.000 084 33375.61 89.00 2388.11 34.81 2010-03-25 11:37:45.000 084 33375.61 88.97 2388.12 34.81 2010-03-25 11:37:46.000 084 33375.63 88.89 2388.09 34.81 2010-03-25 11:37:47.000 084 33375.65 88.90 2388.17 34.81 2010-03-25 11:37:48.000 084 33375.62 88.87 2388.19 34.81 2010-03-25 11:37:49.000 084 33375.70 88.81 2388.17 34.81 2010-03-25 11:37:50.000 084 33375.72 88.77 2388.14 34.81 2010-03-25 11:37:51.000 084 33375.57 88.80 2388.04 34.81 2010-03-25 11:37:52.000 084 33375.77 88.76 2388.09 34.81 2010-03-25 11:37:53.000 084 33375.61 88.74 2388.17 34.81 2010-03-25 11:37:54.000 084 33375.60 88.73 2388.17 34.81 2010-03-25 11:37:55.000 084 33375.69 88.79 2388.14 34.81 2010-03-25 11:37:56.000 084 33375.71 88.77 2388.12 34.81 2010-03-25 11:37:57.000 084 33375.70 88.77 2388.14 34.81 2010-03-25 11:37:58.000 084 33375.69 88.74 2388.11 34.81 2010-03-25 11:37:59.000 084 33375.77 88.75 2388.15 34.81 2010-03-25 11:38:00.000 084 33375.70 88.73 2388.17 34.81 2010-03-25 11:38:01.000 084 33375.69 88.76 2388.13 34.81 2010-03-25 11:38:02.000 084 33375.82 88.70 2388.15 34.81 2010-03-25 11:38:03.000 084 33375.83 88.69 2388.08 34.81 2010-03-25 11:38:04.000 084 33375.79 88.72 2388.11 34.81 2010-03-25 11:38:05.000 084 33375.77 88.69 2388.16 34.81 2010-03-25 11:38:06.000 084 33375.72 88.69 2388.07 34.81 2010-03-25 11:38:07.000 084 33375.76 88.69 2388.18 34.81 2010-03-25 11:38:08.000 084 33375.88 88.62 2388.09 34.81 2010-03-25 11:38:09.000 084 33375.81 88.62 2388.09 34.81 2010-03-25 11:38:10.000 084 33375.79 88.61 2388.11 34.81 2010-03-25 11:38:11.000 084 33375.81 88.53 2388.03 34.81 2010-03-25 11:38:12.000 084 33375.77 88.48 2388.05 34.81 2010-03-25 11:38:13.000 084 33375.80 88.35 2388.16 34.81 2010-03-25 11:38:14.000 084 33375.82 88.28 2388.11 34.81 2010-03-25 11:38:15.000 084 33375.82 88.23 2388.20 34.81 2010-03-25 11:38:16.000 084 33375.91 88.17 2388.10 34.81 2010-03-25 11:38:17.000 084 33375.85 88.05 2388.18 34.81 2010-03-25 11:38:18.000 084 33375.85 88.01 2388.11 34.81 2010-03-25 11:38:19.000 084 33375.83 87.92 2388.10 34.81 2010-03-25 11:38:20.000 084 33375.90 87.85 2388.15 34.81 2010-03-25 11:38:21.000 084 33375.79 87.79 2388.14 34.81 2010-03-25 11:38:22.000 084 33376.05 87.80 2388.10 34.81 2010-03-25 11:38:23.000 084 33375.82 87.75 2388.03 34.81 2010-03-25 11:38:24.000 084 33375.90 87.75 2388.08 34.81 2010-03-25 11:38:25.000 084 33375.91 87.72 2388.14 34.81 2010-03-25 11:38:26.000 084 33375.89 87.78 2388.14 34.81 2010-03-25 11:38:27.000 084 33375.85 87.76 2388.14 34.81 2010-03-25 11:38:28.000 084 33375.94 87.74 2388.11 34.81 2010-03-25 11:38:29.000 084 33375.87 87.73 2388.14 34.81 2010-03-25 11:38:30.000 084 33375.90 87.73 2388.08 34.81 2010-03-25 11:38:31.000 084 33375.96 87.74 2388.14 34.81 2010-03-25 11:38:32.000 084 33376.02 87.73 2388.01 34.81 2010-03-25 11:38:33.000 084 33376.00 87.72 2388.02 34.81 2010-03-25 11:38:34.000 084 33375.96 87.74 2388.08 34.81 2010-03-25 11:38:35.000 084 33375.98 87.74 2388.05 34.81 2010-03-25 11:38:36.000 084 33375.96 87.72 2388.09 34.81 2010-03-25 11:38:37.000 084 33376.06 87.72 2388.07 34.81 2010-03-25 11:38:38.000 084 33376.11 87.72 2388.13 34.81 2010-03-25 11:38:39.000 084 33376.05 87.68 2388.02 34.81 2010-03-25 11:38:40.000 084 33376.10 87.72 2388.06 34.81 2010-03-25 11:38:41.000 084 33376.05 87.68 2388.12 34.81 2010-03-25 11:38:42.000 084 33376.07 87.71 2388.03 34.81 2010-03-25 11:38:43.000 084 33376.16 87.69 2388.02 34.81 2010-03-25 11:38:44.000 084 33376.09 87.70 2388.14 34.81 2010-03-25 11:38:45.000 084 33376.02 87.65 2388.01 34.81 2010-03-25 11:38:46.000 084 33376.19 87.67 2388.08 34.81 2010-03-25 11:38:47.000 084 33376.11 87.68 2388.02 34.81 2010-03-25 11:38:48.000 084 33376.24 87.66 2388.05 34.81 2010-03-25 11:38:49.000 084 33376.10 87.66 2388.04 34.81 2010-03-25 11:38:50.000 084 33376.12 87.64 2388.05 34.81 2010-03-25 11:38:51.000 084 33376.19 87.72 2388.02 34.81 2010-03-25 11:38:52.000 084 33376.11 87.70 2387.96 34.81 2010-03-25 11:38:53.000 084 33376.29 87.72 2388.05 34.81 2010-03-25 11:38:54.000 084 33376.20 87.73 2388.08 34.81 2010-03-25 11:38:55.000 084 33376.20 87.78 2388.13 34.81 2010-03-25 11:38:56.000 084 33376.22 87.72 2388.06 34.81 2010-03-25 11:38:57.000 084 33376.23 87.73 2388.05 34.81 2010-03-25 11:38:58.000 084 33376.29 87.71 2388.01 34.81 2010-03-25 11:38:59.000 084 33376.26 87.78 2388.01 34.81 2010-03-25 11:39:00.000 084 33376.22 87.80 2387.94 34.81 2010-03-25 11:39:01.000 084 33376.20 87.76 2387.99 34.81 2010-03-25 11:39:02.000 084 33376.16 87.77 2388.06 34.81 2010-03-25 11:39:03.000 084 33376.26 87.80 2388.07 34.81 2010-03-25 11:39:04.000 084 33376.14 87.83 2388.01 34.81 2010-03-25 11:39:05.000 084 33376.26 87.85 2387.90 34.81 2010-03-25 11:39:06.000 084 33376.28 87.88 2388.02 34.80 2010-03-25 11:39:07.000 084 33376.18 87.86 2388.01 34.81 2010-03-25 11:39:08.000 084 33376.23 87.85 2387.99 34.81 2010-03-25 11:39:09.000 084 33376.24 87.91 2388.03 34.81 2010-03-25 11:39:10.000 084 33376.19 87.95 2387.97 34.80 2010-03-25 11:39:11.000 084 33376.28 88.00 2387.99 34.81 2010-03-25 11:39:12.000 084 33376.17 88.04 2388.01 34.80 2010-03-25 11:39:13.000 084 33376.21 88.07 2387.97 34.80 2010-03-25 11:39:14.000 084 33376.26 88.03 2388.00 34.80 2010-03-25 11:39:15.000 084 33376.18 88.05 2387.99 34.80 2010-03-25 11:39:16.000 084 33376.27 88.10 2387.98 34.80 2010-03-25 11:39:17.000 084 33376.33 88.11 2387.99 34.81 2010-03-25 11:39:18.000 084 33376.23 88.13 2387.97 34.80 2010-03-25 11:39:19.000 084 33376.19 88.10 2388.03 34.80 2010-03-25 11:39:20.000 084 33376.25 88.14 2387.96 34.81 2010-03-25 11:39:21.000 084 33376.26 88.13 2388.00 34.80 2010-03-25 11:39:22.000 084 33376.33 88.12 2388.01 34.80 2010-03-25 11:39:23.000 084 33376.12 88.18 2388.03 34.80 2010-03-25 11:39:24.000 084 33376.24 88.13 2388.05 34.80 2010-03-25 11:39:25.000 084 33376.23 88.11 2387.97 34.80 2010-03-25 11:39:26.000 084 33376.21 88.18 2388.02 34.80 2010-03-25 11:39:27.000 084 33376.25 88.18 2388.01 34.80 2010-03-25 11:39:28.000 084 33376.27 88.16 2387.93 34.80 2010-03-25 11:39:29.000 084 33376.32 88.18 2387.94 34.80 2010-03-25 11:39:30.000 084 33376.23 88.14 2387.99 34.80 2010-03-25 11:39:31.000 084 33376.17 88.12 2388.03 34.80 2010-03-25 11:39:32.000 084 33376.26 88.14 2388.06 34.80 2010-03-25 11:39:33.000 084 33376.21 88.06 2388.01 34.80 2010-03-25 11:39:34.000 084 33376.20 88.05 2388.07 34.80 2010-03-25 11:39:35.000 084 33376.22 88.09 2387.98 34.80 2010-03-25 11:39:36.000 084 33376.31 88.03 2387.99 34.80 2010-03-25 11:39:37.000 084 33376.27 88.02 2387.96 34.80 2010-03-25 11:39:38.000 084 33376.27 88.00 2388.00 34.80 2010-03-25 11:39:39.000 084 33376.28 87.98 2387.99 34.80 2010-03-25 11:39:40.000 084 33376.13 87.98 2388.09 34.80 2010-03-25 11:39:41.000 084 33376.18 87.94 2388.15 34.80 2010-03-25 11:39:42.000 084 33376.25 87.89 2387.99 34.80 2010-03-25 11:39:43.000 084 33376.23 87.94 2387.99 34.80 2010-03-25 11:39:44.000 084 33376.24 87.92 2388.03 34.80 2010-03-25 11:39:45.000 084 33376.26 87.91 2387.99 34.80 2010-03-25 11:39:46.000 084 33376.13 87.96 2388.07 34.80 2010-03-25 11:39:47.000 084 33376.30 87.86 2388.11 34.80 2010-03-25 11:39:48.000 084 33376.18 87.90 2388.00 34.80 2010-03-25 11:39:49.000 084 33376.18 87.90 2387.94 34.80 2010-03-25 11:39:50.000 084 33376.29 87.90 2388.05 34.80 2010-03-25 11:39:51.000 084 33376.22 87.92 2388.06 34.80 2010-03-25 11:39:52.000 084 33376.27 87.90 2388.03 34.80 2010-03-25 11:39:53.000 084 33376.04 87.92 2388.07 34.80 2010-03-25 11:39:54.000 084 33376.32 87.89 2388.12 34.80 2010-03-25 11:39:55.000 084 33376.24 87.90 2388.14 34.80 2010-03-25 11:39:56.000 084 33376.23 87.95 2388.12 34.80 2010-03-25 11:39:57.000 084 33376.29 87.93 2388.11 34.80 2010-03-25 11:39:58.000 084 33376.24 87.91 2388.09 34.80 2010-03-25 11:39:59.000 084 33376.30 87.94 2388.10 34.80 2010-03-25 11:40:00.000 084 33376.27 87.90 2388.03 34.80 2010-03-25 11:40:01.000 084 33376.21 87.91 2388.09 34.80 2010-03-25 11:40:02.000 084 33376.23 87.98 2388.08 34.80 2010-03-25 11:40:03.000 084 33376.24 88.01 2388.10 34.80 2010-03-25 11:40:04.000 084 33376.32 88.00 2388.10 34.80 2010-03-25 11:40:05.000 084 33376.24 88.05 2388.02 34.80 2010-03-25 11:40:06.000 084 33376.18 88.10 2388.02 34.80 2010-03-25 11:40:07.000 084 33376.16 88.10 2388.04 34.80 2010-03-25 11:40:08.000 084 33376.29 88.13 2388.05 34.80 2010-03-25 11:40:09.000 084 33376.21 88.09 2388.03 34.80 2010-03-25 11:40:10.000 084 33376.23 88.13 2388.11 34.80 2010-03-25 11:40:11.000 084 33376.35 88.09 2388.11 34.80 2010-03-25 11:40:12.000 084 33376.29 88.09 2388.09 34.80 2010-03-25 11:40:13.000 084 33376.26 88.09 2388.08 34.80 2010-03-25 11:40:14.000 084 33376.20 88.13 2388.08 34.80 2010-03-25 11:40:15.000 084 33376.23 88.10 2388.13 34.80 2010-03-25 11:40:16.000 084 33376.24 88.06 2388.12 34.80 2010-03-25 11:40:17.000 084 33376.23 88.05 2388.09 34.80 2010-03-25 11:40:18.000 084 33376.35 88.04 2388.11 34.80 2010-03-25 11:40:19.000 084 33376.26 88.08 2388.16 34.80 2010-03-25 11:40:20.000 084 33376.32 88.04 2388.13 34.80 2010-03-25 11:40:21.000 084 33376.22 88.03 2388.15 34.80 2010-03-25 11:40:22.000 084 33376.26 88.03 2388.15 34.80 2010-03-25 11:40:23.000 084 33376.26 88.01 2388.08 34.80 2010-03-25 11:40:24.000 084 33376.17 87.99 2388.15 34.80 2010-03-25 11:40:25.000 084 33376.24 88.00 2388.15 34.80 2010-03-25 11:40:26.000 084 33376.26 88.00 2388.14 34.80 2010-03-25 11:40:27.000 084 33376.33 87.97 2388.14 34.80 2010-03-25 11:40:28.000 084 33376.29 88.01 2388.18 34.80 2010-03-25 11:40:29.000 084 33376.24 87.93 2388.15 34.80 2010-03-25 11:40:30.000 084 33376.35 87.94 2388.23 34.80 2010-03-25 11:40:31.000 084 33376.35 87.94 2388.17 34.80 2010-03-25 11:40:32.000 084 33376.33 87.94 2388.13 34.80 2010-03-25 11:40:33.000 084 33376.35 87.84 2388.11 34.80 2010-03-25 11:40:34.000 084 33376.32 87.83 2388.13 34.80 2010-03-25 11:40:35.000 084 33376.29 87.85 2388.15 34.80 2010-03-25 11:40:36.000 084 33376.40 87.81 2388.21 34.80 2010-03-25 11:40:37.000 084 33376.29 87.79 2388.11 34.80 2010-03-25 11:40:38.000 084 33376.30 87.77 2388.11 34.80 2010-03-25 11:40:39.000 084 33376.39 87.73 2388.15 34.80 2010-03-25 11:40:40.000 084 33376.44 87.74 2388.07 34.80 2010-03-25 11:40:41.000 084 33376.47 87.77 2388.26 34.80 2010-03-25 11:40:42.000 084 33376.46 87.69 2388.22 34.80 2010-03-25 11:40:43.000 084 33376.47 87.73 2388.16 34.80 2010-03-25 11:40:44.000 084 33376.50 87.73 2388.14 34.80 2010-03-25 11:40:45.000 084 33376.50 87.72 2388.20 34.80 2010-03-25 11:40:46.000 084 33376.48 87.71 2388.20 34.80 2010-03-25 11:40:47.000 084 33376.50 87.74 2388.24 34.80 2010-03-25 11:40:48.000 084 33376.48 87.69 2388.18 34.80 2010-03-25 11:40:49.000 084 33376.51 87.66 2388.16 34.80 2010-03-25 11:40:50.000 084 33376.54 87.71 2388.17 34.80 2010-03-25 11:40:51.000 084 33376.61 87.65 2388.17 34.80 2010-03-25 11:40:52.000 084 33376.60 87.68 2388.23 34.80 2010-03-25 11:40:53.000 084 33376.55 87.72 2388.07 34.80 2010-03-25 11:40:54.000 084 33376.54 87.68 2388.23 34.80 2010-03-25 11:40:55.000 084 33376.60 87.73 2388.16 34.80 2010-03-25 11:40:56.000 084 33376.57 87.75 2388.07 34.80 2010-03-25 11:40:57.000 084 33376.55 87.83 2388.17 34.80 2010-03-25 11:40:58.000 084 33376.56 87.89 2388.15 34.80 2010-03-25 11:40:59.000 084 33376.60 87.99 2388.08 34.80 2010-03-25 11:41:00.000 084 33376.67 88.02 2388.09 34.80 2010-03-25 11:41:01.000 084 33376.61 88.03 2388.05 34.80 2010-03-25 11:41:02.000 084 33376.69 88.17 2388.12 34.80 2010-03-25 11:41:03.000 084 33376.74 88.30 2388.10 34.80 2010-03-25 11:41:04.000 084 33376.65 88.36 2388.07 34.80 2010-03-25 11:41:05.000 084 33376.78 88.43 2388.11 34.80 2010-03-25 11:41:06.000 084 33376.78 88.47 2388.20 34.80 2010-03-25 11:41:07.000 084 33376.78 88.56 2388.19 34.80 2010-03-25 11:41:08.000 084 33376.78 88.72 2388.10 34.80 2010-03-25 11:41:09.000 084 33376.78 88.83 2388.17 34.80 2010-03-25 11:41:10.000 084 33376.80 88.86 2388.12 34.80 2010-03-25 11:41:11.000 084 33376.78 88.96 2388.21 34.80 2010-03-25 11:41:12.000 084 33376.82 89.11 2388.11 34.80 2010-03-25 11:41:13.000 084 33376.86 89.17 2388.09 34.80 2010-03-25 11:41:14.000 084 33376.89 89.33 2388.14 34.80 2010-03-25 11:41:15.000 084 33376.89 89.43 2388.11 34.80 2010-03-25 11:41:16.000 084 33377.00 89.50 2388.23 34.80 2010-03-25 11:41:17.000 084 33376.87 89.56 2388.17 34.80 2010-03-25 11:41:18.000 084 33377.03 89.69 2388.15 34.80 2010-03-25 11:41:19.000 084 33376.94 89.74 2388.16 34.80 2010-03-25 11:41:20.000 084 33376.94 89.87 2388.11 34.80 2010-03-25 11:41:21.000 084 33376.98 89.99 2388.07 34.80 2010-03-25 11:41:22.000 084 33377.04 90.01 2388.15 34.80 2010-03-25 11:41:23.000 084 33376.96 90.23 2388.12 34.80 2010-03-25 11:41:24.000 084 33377.00 90.35 2388.10 34.80 2010-03-25 11:41:25.000 084 33376.94 90.36 2388.08 34.80 2010-03-25 11:41:26.000 084 33377.01 90.52 2388.01 34.80 2010-03-25 11:41:27.000 084 33377.07 90.62 2388.07 34.80 2010-03-25 11:41:28.000 084 33376.95 90.66 2388.07 34.80 2010-03-25 11:41:29.000 084 33377.14 90.77 2388.07 34.80 2010-03-25 11:41:30.000 084 33377.14 90.88 2388.01 34.80 2010-03-25 11:41:31.000 084 33377.23 90.94 2388.01 34.80 2010-03-25 11:41:32.000 084 33377.11 91.02 2387.98 34.80 2010-03-25 11:41:33.000 084 33377.19 91.19 2388.04 34.80 2010-03-25 11:41:34.000 084 33377.25 91.21 2388.07 34.80 2010-03-25 11:41:35.000 084 33377.19 91.32 2387.99 34.80 2010-03-25 11:41:36.000 084 33377.33 91.36 2387.95 34.80 2010-03-25 11:41:37.000 084 33377.25 91.36 2387.93 34.80 2010-03-25 11:41:38.000 084 33377.24 91.49 2388.00 34.80 2010-03-25 11:41:39.000 084 33377.33 91.56 2387.95 34.80 2010-03-25 11:41:40.000 084 33377.31 91.55 2388.02 34.80 2010-03-25 11:41:41.000 084 33377.20 91.63 2387.94 34.80 2010-03-25 11:41:42.000 084 33377.38 91.69 2387.95 34.80 2010-03-25 11:41:43.000 084 33377.35 91.76 2387.87 34.80 2010-03-25 11:41:44.000 084 33377.41 91.86 2387.89 34.80 2010-03-25 11:41:45.000 084 33377.39 91.87 2387.99 34.80 2010-03-25 11:41:46.000 084 33377.42 91.93 2387.92 34.80 2010-03-25 11:41:47.000 084 33377.42 91.99 2387.86 34.80 2010-03-25 11:41:48.000 084 33377.40 92.06 2387.96 34.80 2010-03-25 11:41:49.000 084 33377.38 92.06 2387.93 34.80 2010-03-25 11:41:50.000 084 33377.37 92.16 2387.93 34.80 2010-03-25 11:41:51.000 084 33377.39 92.24 2387.89 34.80 2010-03-25 11:41:52.000 084 33377.35 92.28 2387.95 34.80 2010-03-25 11:41:53.000 084 33377.40 92.41 2387.91 34.80 2010-03-25 11:41:54.000 084 33377.38 92.49 2387.90 34.80 2010-03-25 11:41:55.000 084 33377.42 92.51 2387.87 34.80 2010-03-25 11:41:56.000 084 33377.48 92.60 2387.78 34.80 2010-03-25 11:41:57.000 084 33377.45 92.66 2387.93 34.80 2010-03-25 11:41:58.000 084 33377.54 92.70 2387.94 34.80 2010-03-25 11:41:59.000 084 33377.42 92.74 2387.93 34.80 2010-03-25 11:42:00.000 084 33377.47 92.79 2387.93 34.80 2010-03-25 11:42:01.000 084 33377.41 92.84 2387.95 34.80 2010-03-25 11:42:02.000 084 33377.50 92.93 2387.99 34.80 2010-03-25 11:42:03.000 084 33377.48 93.08 2387.88 34.80 2010-03-25 11:42:04.000 084 33377.58 93.09 2387.94 34.80 2010-03-25 11:42:05.000 084 33377.48 93.22 2387.92 34.80 2010-03-25 11:42:06.000 084 33377.55 93.25 2387.97 34.80 2010-03-25 11:42:07.000 084 33377.50 93.27 2387.92 34.80 2010-03-25 11:42:08.000 084 33377.54 93.34 2387.91 34.80 2010-03-25 11:42:09.000 084 33377.57 93.37 2387.95 34.80 2010-03-25 11:42:10.000 084 33377.56 93.40 2388.01 34.80 2010-03-25 11:42:11.000 084 33377.54 93.42 2387.90 34.80 2010-03-25 11:42:12.000 084 33377.56 93.50 2388.00 34.80 2010-03-25 11:42:13.000 084 33377.64 93.48 2387.97 34.80 2010-03-25 11:42:14.000 084 33377.65 93.53 2387.90 34.80 2010-03-25 11:42:15.000 084 33377.75 93.57 2387.97 34.80 2010-03-25 11:42:16.000 084 33377.78 93.54 2387.92 34.80 2010-03-25 11:42:17.000 084 33377.65 93.61 2387.89 34.80 2010-03-25 11:42:18.000 084 33377.65 93.71 2387.99 34.80 2010-03-25 11:42:19.000 084 33377.65 93.75 2388.02 34.80 2010-03-25 11:42:20.000 084 33377.72 93.75 2387.97 34.80 2010-03-25 11:42:21.000 084 33377.75 93.83 2387.83 34.80 2010-03-25 11:42:22.000 084 33377.76 93.89 2387.93 34.80 2010-03-25 11:42:23.000 084 33377.82 93.98 2387.90 34.80 2010-03-25 11:42:24.000 084 33377.72 94.00 2387.90 34.80 2010-03-25 11:42:25.000 084 33377.79 94.05 2387.90 34.80 2010-03-25 11:42:26.000 084 33377.81 94.17 2387.81 34.80 2010-03-25 11:42:27.000 084 33377.87 94.22 2387.92 34.80 2010-03-25 11:42:28.000 084 33377.80 94.18 2387.96 34.80 2010-03-25 11:42:29.000 084 33377.84 94.22 2387.81 34.80 2010-03-25 11:42:30.000 084 33377.83 94.33 2387.92 34.80 2010-03-25 11:42:31.000 084 33377.93 94.34 2387.90 34.80 2010-03-25 11:42:32.000 084 33377.88 94.44 2387.81 34.80 2010-03-25 11:42:33.000 084 33377.94 94.52 2387.86 34.80 2010-03-25 11:42:34.000 084 33377.91 94.57 2387.91 34.80 2010-03-25 11:42:35.000 084 33378.02 94.66 2387.90 34.80 2010-03-25 11:42:36.000 084 33378.00 94.74 2387.83 34.80 2010-03-25 11:42:37.000 084 33377.94 94.79 2387.86 34.80 2010-03-25 11:42:38.000 084 33377.95 94.91 2387.82 34.80 2010-03-25 11:42:39.000 084 33378.06 95.02 2387.84 34.80 2010-03-25 11:42:40.000 084 33378.06 95.04 2387.78 34.80 2010-03-25 11:42:41.000 084 33378.03 95.25 2387.87 34.80 2010-03-25 11:42:42.000 084 33378.08 95.32 2387.83 34.80 2010-03-25 11:42:43.000 084 33378.09 95.38 2387.83 34.80 2010-03-25 11:42:44.000 084 33378.12 95.55 2387.81 34.80 2010-03-25 11:42:45.000 084 33378.07 95.65 2387.74 34.80 2010-03-25 11:42:46.000 084 33378.15 95.72 2387.84 34.80 2010-03-25 11:42:47.000 084 33378.15 95.86 2387.86 34.80 2010-03-25 11:42:48.000 084 33378.18 95.98 2387.79 34.80 2010-03-25 11:42:49.000 084 33378.18 96.02 2387.80 34.80 2010-03-25 11:42:50.000 084 33378.20 96.12 2387.77 34.80 2010-03-25 11:42:51.000 084 33378.16 96.22 2387.77 34.80 2010-03-25 11:42:52.000 084 33378.17 96.25 2387.83 34.80 2010-03-25 11:42:53.000 084 33378.17 96.41 2387.77 34.80 2010-03-25 11:42:54.000 084 33378.17 96.46 2387.80 34.80 2010-03-25 11:42:55.000 084 33378.28 96.51 2387.80 34.80 2010-03-25 11:42:56.000 084 33378.26 96.68 2387.82 34.80 2010-03-25 11:42:57.000 084 33378.33 96.81 2387.89 34.80 2010-03-25 11:42:58.000 084 33378.34 96.86 2387.75 34.80 2010-03-25 11:42:59.000 084 33378.27 97.01 2387.80 34.80 2010-03-25 11:43:00.000 084 33378.34 97.17 2387.89 34.80 2010-03-25 11:43:01.000 084 33378.28 97.23 2387.82 34.80 2010-03-25 11:43:02.000 084 33378.37 97.33 2387.82 34.80 2010-03-25 11:43:03.000 084 33378.33 97.53 2387.72 34.80 2010-03-25 11:43:04.000 084 33378.41 97.55 2387.70 34.80 2010-03-25 11:43:05.000 084 33378.44 97.67 2387.76 34.80 2010-03-25 11:43:06.000 084 33378.35 97.82 2387.76 34.80 2010-03-25 11:43:07.000 084 33378.53 97.84 2387.71 34.80 2010-03-25 11:43:08.000 084 33378.50 98.05 2387.77 34.80 2010-03-25 11:43:09.000 084 33378.52 98.14 2387.70 34.80 2010-03-25 11:43:10.000 084 33378.48 98.18 2387.69 34.80 2010-03-25 11:43:11.000 084 33378.54 98.30 2387.72 34.80 2010-03-25 11:43:12.000 084 33378.43 98.40 2387.66 34.80 2010-03-25 11:43:13.000 084 33378.49 98.43 2387.71 34.80 2010-03-25 11:43:14.000 084 33378.56 98.52 2387.67 34.80 2010-03-25 11:43:15.000 084 33378.56 98.58 2387.66 34.80 2010-03-25 11:43:16.000 084 33378.49 98.61 2387.76 34.80 2010-03-25 11:43:17.000 084 33378.56 98.78 2387.70 34.80 2010-03-25 11:43:18.000 084 33378.62 98.86 2387.68 34.80 2010-03-25 11:43:19.000 084 33378.59 98.90 2387.67 34.80 2010-03-25 11:43:20.000 084 33378.53 98.99 2387.66 34.80 2010-03-25 11:43:21.000 084 33378.57 99.13 2387.65 34.80 2010-03-25 11:43:22.000 084 33378.44 99.18 2387.65 34.80 2010-03-25 11:43:23.000 084 33378.56 99.23 2387.68 34.80 2010-03-25 11:43:24.000 084 33378.63 99.31 2387.62 34.80 2010-03-25 11:43:25.000 084 33378.53 99.30 2387.60 34.80 2010-03-25 11:43:26.000 084 33378.58 99.35 2387.67 34.80 2010-03-25 11:43:27.000 084 33378.63 99.40 2387.64 34.80 2010-03-25 11:43:28.000 084 33378.71 99.41 2387.59 34.80 2010-03-25 11:43:29.000 084 33378.66 99.47 2387.58 34.80 2010-03-25 11:43:30.000 084 33378.75 99.48 2387.62 34.80 2010-03-25 11:43:31.000 084 33378.60 99.48 2387.61 34.80 2010-03-25 11:43:32.000 084 33378.67 99.50 2387.60 34.80 2010-03-25 11:43:33.000 084 33378.64 99.56 2387.65 34.80 2010-03-25 11:43:34.000 084 33378.63 99.53 2387.65 34.80 2010-03-25 11:43:35.000 084 33378.68 99.55 2387.62 34.80 2010-03-25 11:43:36.000 084 33378.68 99.59 2387.62 34.80 2010-03-25 11:43:37.000 084 33378.69 99.56 2387.61 34.80 2010-03-25 11:43:38.000 084 33378.65 99.62 2387.69 34.80 2010-03-25 11:43:39.000 084 33378.62 99.67 2387.62 34.80 2010-03-25 11:43:40.000 084 33378.72 99.60 2387.67 34.80 2010-03-25 11:43:41.000 084 33378.79 99.62 2387.59 34.80 2010-03-25 11:43:42.000 084 33378.65 99.51 2387.58 34.80 2010-03-25 11:43:43.000 084 33378.72 99.52 2387.58 34.80 2010-03-25 11:43:44.000 084 33378.75 99.57 2387.62 34.80 2010-03-25 11:43:45.000 084 33378.68 99.57 2387.56 34.80 2010-03-25 11:43:46.000 084 33378.80 99.54 2387.60 34.80 2010-03-25 11:43:47.000 084 33378.81 99.62 2387.59 34.80 2010-03-25 11:43:48.000 084 33378.85 99.61 2387.59 34.80 2010-03-25 11:43:49.000 084 33378.78 99.62 2387.60 34.80 2010-03-25 11:43:50.000 084 33378.77 99.66 2387.53 34.80 2010-03-25 11:43:51.000 084 33378.75 99.69 2387.58 34.80 2010-03-25 11:43:52.000 084 33378.87 99.66 2387.55 34.80 2010-03-25 11:43:53.000 084 33378.78 99.70 2387.60 34.80 2010-03-25 11:43:54.000 084 33378.81 99.70 2387.56 34.80 2010-03-25 11:43:55.000 084 33378.84 99.74 2387.61 34.80 2010-03-25 11:43:56.000 084 33378.82 99.79 2387.60 34.80 2010-03-25 11:43:57.000 084 33378.89 99.80 2387.59 34.80 2010-03-25 11:43:58.000 084 33378.82 99.79 2387.60 34.80 2010-03-25 11:43:59.000 084 33378.96 99.82 2387.58 34.80 2010-03-25 11:44:00.000 084 33378.96 99.83 2387.60 34.80 2010-03-25 11:44:01.000 084 33378.96 99.84 2387.51 34.80 2010-03-25 11:44:02.000 084 33378.94 99.87 2387.52 34.80 2010-03-25 11:44:03.000 084 33378.93 99.87 2387.63 34.80 2010-03-25 11:44:04.000 084 33378.87 99.89 2387.64 34.80 2010-03-25 11:44:05.000 084 33378.84 99.91 2387.59 34.80 2010-03-25 11:44:06.000 084 33378.95 99.90 2387.59 34.80 2010-03-25 11:44:07.000 084 33378.96 99.94 2387.59 34.80 2010-03-25 11:44:08.000 084 33378.96 100.04 2387.47 34.80 2010-03-25 11:44:09.000 084 33378.94 100.05 2387.58 34.80 2010-03-25 11:44:10.000 084 33378.94 100.06 2387.61 34.80 2010-03-25 11:44:11.000 084 33379.01 100.04 2387.53 34.80 2010-03-25 11:44:12.000 084 33379.00 100.09 2387.60 34.80 2010-03-25 11:44:13.000 084 33379.03 100.06 2387.64 34.80 2010-03-25 11:44:14.000 084 33379.02 100.12 2387.58 34.80 2010-03-25 11:44:15.000 084 33379.02 100.16 2387.56 34.80 2010-03-25 11:44:16.000 084 33378.95 100.16 2387.51 34.80 2010-03-25 11:44:17.000 084 33379.09 100.23 2387.59 34.80 2010-03-25 11:44:18.000 084 33378.99 100.24 2387.61 34.80 2010-03-25 11:44:19.000 084 33379.07 100.22 2387.55 34.80 2010-03-25 11:44:20.000 084 33379.05 100.24 2387.49 34.80 2010-03-25 11:44:21.000 084 33379.07 100.28 2387.48 34.80 2010-03-25 11:44:22.000 084 33379.12 100.30 2387.52 34.80 2010-03-25 11:44:23.000 084 33379.07 100.33 2387.64 34.80 2010-03-25 11:44:24.000 084 33379.20 100.38 2387.55 34.80 2010-03-25 11:44:25.000 084 33379.10 100.41 2387.52 34.80 2010-03-25 11:44:26.000 084 33379.14 100.45 2387.53 34.80 2010-03-25 11:44:27.000 084 33379.12 100.48 2387.52 34.80 2010-03-25 11:44:28.000 084 33379.11 100.51 2387.50 34.80 2010-03-25 11:44:29.000 084 33379.21 100.54 2387.49 34.80 2010-03-25 11:44:30.000 084 33379.19 100.57 2387.48 34.80 2010-03-25 11:44:31.000 084 33379.21 100.57 2387.50 34.80 2010-03-25 11:44:32.000 084 33379.23 100.61 2387.47 34.80 2010-03-25 11:44:33.000 084 33379.18 100.63 2387.47 34.80 2010-03-25 11:44:34.000 084 33379.37 100.66 2387.53 34.80 2010-03-25 11:44:35.000 084 33379.29 100.67 2387.40 34.80 2010-03-25 11:44:36.000 084 33379.31 100.64 2387.45 34.80 2010-03-25 11:44:37.000 084 33379.30 100.65 2387.46 34.80 2010-03-25 11:44:38.000 084 33379.28 100.76 2387.33 34.80 2010-03-25 11:44:39.000 084 33379.33 100.72 2387.37 34.80 2010-03-25 11:44:40.000 084 33379.36 100.72 2387.35 34.80 2010-03-25 11:44:41.000 084 33379.34 100.73 2387.43 34.80 2010-03-25 11:44:42.000 084 33379.22 100.75 2387.58 34.80 2010-03-25 11:44:43.000 084 33379.31 100.77 2387.48 34.80 2010-03-25 11:44:44.000 084 33379.42 100.80 2387.36 34.80 2010-03-25 11:44:45.000 084 33379.38 100.82 2387.34 34.80 2010-03-25 11:44:46.000 084 33379.37 100.81 2387.47 34.80 2010-03-25 11:44:47.000 084 33379.35 100.82 2387.38 34.80 2010-03-25 11:44:48.000 084 33379.48 100.86 2387.35 34.80 2010-03-25 11:44:49.000 084 33379.49 100.84 2387.40 34.80 2010-03-25 11:44:50.000 084 33379.47 100.89 2387.37 34.80 2010-03-25 11:44:51.000 084 33379.50 100.92 2387.45 34.80 2010-03-25 11:44:52.000 084 33379.49 100.93 2387.36 34.80 2010-03-25 11:44:53.000 084 33379.48 100.96 2387.24 34.80 2010-03-25 11:44:54.000 084 33379.45 100.96 2387.27 34.80 2010-03-25 11:44:55.000 084 33379.52 100.97 2387.34 34.80 2010-03-25 11:44:56.000 084 33379.44 101.00 2387.35 34.80 2010-03-25 11:44:57.000 084 33379.52 101.00 2387.31 34.80 2010-03-25 11:44:58.000 084 33379.50 101.05 2387.21 34.80 2010-03-25 11:44:59.000 084 33379.61 101.04 2387.40 34.80 2010-03-25 11:45:00.000 084 33379.56 101.00 2387.39 34.80 2010-03-25 11:45:01.000 084 33379.48 101.00 2387.37 34.80 2010-03-25 11:45:02.000 084 33379.65 101.07 2387.27 34.80 2010-03-25 11:45:03.000 084 33379.53 101.06 2387.36 34.80 2010-03-25 11:45:04.000 084 33379.50 101.09 2387.24 34.80 2010-03-25 11:45:05.000 084 33379.59 101.06 2387.27 34.80 2010-03-25 11:45:06.000 084 33379.65 101.04 2387.30 34.80 2010-03-25 11:45:07.000 084 33379.49 101.05 2387.31 34.80 2010-03-25 11:45:08.000 084 33379.56 101.05 2387.33 34.80 2010-03-25 11:45:09.000 084 33379.52 101.10 2387.30 34.80 2010-03-25 11:45:10.000 084 33379.48 101.10 2387.28 34.80 2010-03-25 11:45:11.000 084 33379.50 101.13 2387.24 34.80 2010-03-25 11:45:12.000 084 33379.58 101.16 2387.34 34.80 2010-03-25 11:45:13.000 084 33379.56 101.16 2387.36 34.80 2010-03-25 11:45:14.000 084 33379.60 101.16 2387.34 34.80 2010-03-25 11:45:15.000 084 33379.57 101.19 2387.32 34.80 2010-03-25 11:45:16.000 084 33379.56 101.17 2387.34 34.80 2010-03-25 11:45:17.000 084 33379.59 101.17 2387.31 34.80 2010-03-25 11:45:18.000 084 33379.64 101.17 2387.40 34.80 2010-03-25 11:45:19.000 084 33379.55 101.14 2387.35 34.80 2010-03-25 11:45:20.000 084 33379.59 101.18 2387.31 34.80 2010-03-25 11:45:21.000 084 33379.62 101.20 2387.35 34.80 2010-03-25 11:45:22.000 084 33379.67 101.21 2387.40 34.80 2010-03-25 11:45:23.000 084 33379.53 101.19 2387.35 34.80 2010-03-25 11:45:24.000 084 33379.49 101.16 2387.33 34.80 2010-03-25 11:45:25.000 084 33379.58 101.13 2387.36 34.80 2010-03-25 11:45:26.000 084 33379.65 101.21 2387.34 34.80 2010-03-25 11:45:27.000 084 33379.60 101.20 2387.32 34.80 2010-03-25 11:45:28.000 084 33379.65 101.19 2387.31 34.80 2010-03-25 11:45:29.000 084 33379.57 101.20 2387.39 34.80 2010-03-25 11:45:30.000 084 33379.56 101.19 2387.39 34.80 2010-03-25 11:45:31.000 084 33379.58 101.21 2387.41 34.80 2010-03-25 11:45:32.000 084 33379.66 101.26 2387.25 34.80 2010-03-25 11:45:33.000 084 33379.52 101.24 2387.27 34.80 2010-03-25 11:45:34.000 084 33379.56 101.26 2387.25 34.80 2010-03-25 11:45:35.000 084 33379.54 101.27 2387.36 34.80 2010-03-25 11:45:36.000 084 33379.65 101.23 2387.33 34.80 2010-03-25 11:45:37.000 084 33379.56 101.24 2387.37 34.80 2010-03-25 11:45:38.000 084 33379.62 101.24 2387.41 34.80 2010-03-25 11:45:39.000 084 33379.60 101.26 2387.37 34.80 2010-03-25 11:45:40.000 084 33379.60 101.23 2387.30 34.80 2010-03-25 11:45:41.000 084 33379.61 101.24 2387.34 34.80 2010-03-25 11:45:42.000 084 33379.66 101.22 2387.35 34.80 2010-03-25 11:45:43.000 084 33379.60 101.26 2387.38 34.80 2010-03-25 11:45:44.000 084 33379.63 101.24 2387.30 34.80 2010-03-25 11:45:45.000 084 33379.68 101.25 2387.39 34.80 2010-03-25 11:45:46.000 084 33379.76 101.25 2387.36 34.80 2010-03-25 11:45:47.000 084 33379.73 101.31 2387.35 34.80 2010-03-25 11:45:48.000 084 33379.61 101.28 2387.41 34.80 2010-03-25 11:45:49.000 084 33379.77 101.27 2387.43 34.80 2010-03-25 11:45:50.000 084 33379.71 101.31 2387.36 34.80 2010-03-25 11:45:51.000 084 33379.66 101.32 2387.40 34.80 2010-03-25 11:45:52.000 084 33379.67 101.31 2387.38 34.80 2010-03-25 11:45:53.000 084 33379.64 101.33 2387.32 34.80 2010-03-25 11:45:54.000 084 33379.77 101.29 2387.36 34.80 2010-03-25 11:45:55.000 084 33379.74 101.28 2387.36 34.80 2010-03-25 11:45:56.000 084 33379.72 101.34 2387.30 34.80 2010-03-25 11:45:57.000 084 33379.66 101.28 2387.35 34.80 2010-03-25 11:45:58.000 084 33379.69 101.32 2387.30 34.80 2010-03-25 11:45:59.000 084 33379.77 101.33 2387.34 34.80 2010-03-25 11:46:00.000 084 33379.76 101.34 2387.34 34.80 2010-03-25 11:46:01.000 084 33379.71 101.33 2387.33 34.80 2010-03-25 11:46:02.000 084 33379.69 101.37 2387.39 34.80 2010-03-25 11:46:03.000 084 33379.77 101.31 2387.35 34.80 2010-03-25 11:46:04.000 084 33379.72 101.36 2387.39 34.80 2010-03-25 11:46:05.000 084 33379.77 101.36 2387.35 34.80 2010-03-25 11:46:06.000 084 33379.74 101.37 2387.34 34.80 2010-03-25 11:46:07.000 084 33379.77 101.36 2387.36 34.80 2010-03-25 11:46:08.000 084 33379.77 101.40 2387.36 34.80 2010-03-25 11:46:09.000 084 33379.77 101.39 2387.33 34.80 2010-03-25 11:46:10.000 084 33379.80 101.41 2387.34 34.80 2010-03-25 11:46:11.000 084 33379.78 101.36 2387.24 34.80 2010-03-25 11:46:12.000 084 33379.78 101.33 2387.27 34.80 2010-03-25 11:46:13.000 084 33379.77 101.33 2387.22 34.80 2010-03-25 11:46:14.000 084 33379.77 101.41 2387.23 34.80 2010-03-25 11:46:15.000 084 33379.81 101.38 2387.24 34.80 2010-03-25 11:46:16.000 084 33379.83 101.37 2387.32 34.80 2010-03-25 11:46:17.000 084 33379.86 101.38 2387.33 34.80 2010-03-25 11:46:18.000 084 33379.80 101.42 2387.28 34.80 2010-03-25 11:46:19.000 084 33379.81 101.37 2387.30 34.80 2010-03-25 11:46:20.000 084 33379.80 101.38 2387.33 34.80 2010-03-25 11:46:21.000 084 33379.84 101.37 2387.28 34.80 2010-03-25 11:46:22.000 084 33379.86 101.41 2387.38 34.80 2010-03-25 11:46:23.000 084 33379.74 101.39 2387.25 34.80 2010-03-25 11:46:24.000 084 33379.86 101.40 2387.30 34.80 2010-03-25 11:46:25.000 084 33379.74 101.38 2387.21 34.80 2010-03-25 11:46:26.000 084 33379.79 101.38 2387.27 34.80 2010-03-25 11:46:27.000 084 33379.82 101.40 2387.21 34.80 2010-03-25 11:46:28.000 084 33379.83 101.37 2387.21 34.80 2010-03-25 11:46:29.000 084 33379.71 101.41 2387.23 34.80 2010-03-25 11:46:30.000 084 33379.82 101.36 2387.28 34.80 2010-03-25 11:46:31.000 084 33379.74 101.39 2387.30 34.80 2010-03-25 11:46:32.000 084 33379.71 101.37 2387.16 34.80 2010-03-25 11:46:33.000 084 33379.68 101.39 2387.24 34.80 2010-03-25 11:46:34.000 084 33379.69 101.36 2387.28 34.80 2010-03-25 11:46:35.000 084 33379.72 101.38 2387.25 34.80 2010-03-25 11:46:36.000 084 33379.62 101.38 2387.25 34.80 2010-03-25 11:46:37.000 084 33379.69 101.39 2387.21 34.80 2010-03-25 11:46:38.000 084 33379.72 101.39 2387.28 34.80 2010-03-25 11:46:39.000 084 33379.68 101.42 2387.24 34.80 2010-03-25 11:46:40.000 084 33379.62 101.36 2387.28 34.80 2010-03-25 11:46:41.000 084 33379.65 101.39 2387.21 34.80 2010-03-25 11:46:42.000 084 33379.73 101.42 2387.24 34.80 2010-03-25 11:46:43.000 084 33379.60 101.43 2387.27 34.80 2010-03-25 11:46:44.000 084 33379.63 101.44 2387.24 34.80 2010-03-25 11:46:45.000 084 33379.61 101.48 2387.25 34.80 2010-03-25 11:46:46.000 084 33379.69 101.44 2387.33 34.80 2010-03-25 11:46:47.000 084 33379.50 101.48 2387.27 34.80 2010-03-25 11:46:48.000 084 33379.56 101.47 2387.30 34.80 2010-03-25 11:46:49.000 084 33379.50 101.45 2387.29 34.80 2010-03-25 11:46:50.000 084 33379.60 101.51 2387.34 34.80 2010-03-25 11:46:51.000 084 33379.52 101.51 2387.34 34.80 2010-03-25 11:46:52.000 084 33379.45 101.49 2387.39 34.80 2010-03-25 11:46:53.000 084 33379.46 101.50 2387.33 34.80 2010-03-25 11:46:54.000 084 33379.43 101.48 2387.38 34.80 2010-03-25 11:46:55.000 084 33379.37 101.49 2387.39 34.80 2010-03-25 11:46:56.000 084 33379.39 101.52 2387.45 34.80 2010-03-25 11:46:57.000 084 33379.40 101.49 2387.40 34.80 2010-03-25 11:46:58.000 084 33379.44 101.52 2387.39 34.80 2010-03-25 11:46:59.000 084 33379.26 101.51 2387.30 34.80 2010-03-25 11:47:00.000 084 33379.22 101.52 2387.43 34.80 2010-03-25 11:47:01.000 084 33379.22 101.47 2387.46 34.80 2010-03-25 11:47:02.000 084 33379.26 101.53 2387.34 34.80 2010-03-25 11:47:03.000 084 33379.19 101.53 2387.46 34.80 2010-03-25 11:47:04.000 084 33379.12 101.51 2387.43 34.80 2010-03-25 11:47:05.000 084 33379.22 101.58 2387.45 34.80 2010-03-25 11:47:06.000 084 33379.19 101.58 2387.56 34.80 2010-03-25 11:47:07.000 084 33379.17 101.59 2387.58 34.80 2010-03-25 11:47:08.000 084 33379.03 101.57 2387.49 34.80 2010-03-25 11:47:09.000 084 33379.04 101.55 2387.59 34.80 2010-03-25 11:47:10.000 084 33379.14 101.57 2387.60 34.80 2010-03-25 11:47:11.000 084 33378.97 101.59 2387.59 34.80 2010-03-25 11:47:12.000 084 33379.03 101.63 2387.61 34.80 2010-03-25 11:47:13.000 084 33378.93 101.62 2387.64 34.80 2010-03-25 11:47:14.000 084 33379.00 101.57 2387.66 34.80 2010-03-25 11:47:15.000 084 33378.91 101.59 2387.65 34.80 2010-03-25 11:47:16.000 084 33378.94 101.59 2387.63 34.80 2010-03-25 11:47:17.000 084 33378.79 101.60 2387.64 34.80 2010-03-25 11:47:18.000 084 33378.86 101.61 2387.64 34.80 2010-03-25 11:47:19.000 084 33378.93 101.57 2387.75 34.80 2010-03-25 11:47:20.000 084 33378.78 101.54 2387.78 34.80 2010-03-25 11:47:21.000 084 33378.87 101.51 2387.87 34.80 2010-03-25 11:47:22.000 084 33378.84 101.50 2387.76 34.80 2010-03-25 11:47:23.000 084 33378.73 101.50 2387.87 34.80 2010-03-25 11:47:24.000 084 33378.75 101.48 2387.83 34.80 2010-03-25 11:47:25.000 084 33378.64 101.49 2387.82 34.80 2010-03-25 11:47:26.000 084 33378.65 101.50 2387.92 34.80 2010-03-25 11:47:27.000 084 33378.74 101.53 2387.84 34.80 2010-03-25 11:47:28.000 084 33378.69 101.50 2387.86 34.80 2010-03-25 11:47:29.000 084 33378.72 101.47 2387.95 34.80 2010-03-25 11:47:30.000 084 33378.68 101.49 2388.00 34.80 2010-03-25 11:47:31.000 084 33378.59 101.51 2387.95 34.80 2010-03-25 11:47:32.000 084 33378.65 101.55 2388.01 34.80 2010-03-25 11:47:33.000 084 33378.60 101.55 2387.95 34.80 2010-03-25 11:47:34.000 084 33378.62 101.56 2387.89 34.80 2010-03-25 11:47:35.000 084 33378.66 101.63 2387.90 34.80 2010-03-25 11:47:36.000 084 33378.69 101.64 2387.99 34.80 2010-03-25 11:47:37.000 084 33378.55 101.65 2387.96 34.80 2010-03-25 11:47:38.000 084 33378.62 101.71 2388.06 34.80 2010-03-25 11:47:39.000 084 33378.58 101.72 2388.00 34.80 2010-03-25 11:47:40.000 084 33378.56 101.71 2388.07 34.80 2010-03-25 11:47:41.000 084 33378.48 101.74 2388.06 34.80 2010-03-25 11:47:42.000 084 33378.52 101.85 2388.11 34.80 2010-03-25 11:47:43.000 084 33378.54 101.89 2388.09 34.80 2010-03-25 11:47:44.000 084 33378.53 101.96 2388.03 34.80 2010-03-25 11:47:45.000 084 33378.48 102.04 2388.02 34.80 2010-03-25 11:47:46.000 084 33378.40 102.08 2388.12 34.80 2010-03-25 11:47:47.000 084 33378.45 102.14 2388.10 34.80 2010-03-25 11:47:48.000 084 33378.38 102.20 2388.02 34.80 2010-03-25 11:47:49.000 084 33378.34 102.26 2388.10 34.80 2010-03-25 11:47:50.000 084 33378.46 102.31 2388.23 34.80 2010-03-25 11:47:51.000 084 33378.39 102.36 2388.09 34.80 2010-03-25 11:47:52.000 084 33378.41 102.46 2388.23 34.80 2010-03-25 11:47:53.000 084 33378.34 102.55 2388.25 34.80 2010-03-25 11:47:54.000 084 33378.40 102.59 2388.14 34.80 2010-03-25 11:47:55.000 084 33378.38 102.63 2388.17 34.80 2010-03-25 11:47:56.000 084 33378.38 102.62 2388.23 34.80 2010-03-25 11:47:57.000 084 33378.37 102.69 2388.21 34.80 2010-03-25 11:47:58.000 084 33378.29 102.69 2388.27 34.80 2010-03-25 11:47:59.000 084 33378.40 102.69 2388.29 34.80 2010-03-25 11:48:00.000 084 33378.41 102.78 2388.27 34.80 2010-03-25 11:48:01.000 084 33378.37 102.80 2388.28 34.80 2010-03-25 11:48:02.000 084 33378.34 102.83 2388.34 34.80 2010-03-25 11:48:03.000 084 33378.32 102.86 2388.28 34.80 2010-03-25 11:48:04.000 084 33378.37 102.91 2388.28 34.80 2010-03-25 11:48:05.000 084 33378.31 102.97 2388.25 34.80 2010-03-25 11:48:06.000 084 33378.31 103.01 2388.30 34.80 2010-03-25 11:48:07.000 084 33378.26 103.00 2388.26 34.80 2010-03-25 11:48:08.000 084 33378.26 103.05 2388.28 34.80 2010-03-25 11:48:09.000 084 33378.22 103.11 2388.33 34.80 2010-03-25 11:48:10.000 084 33378.17 103.18 2388.26 34.80 2010-03-25 11:48:11.000 084 33378.26 103.16 2388.35 34.80 2010-03-25 11:48:12.000 084 33378.28 103.19 2388.38 34.80 2010-03-25 11:48:13.000 084 33378.26 103.23 2388.28 34.80 2010-03-25 11:48:14.000 084 33378.26 103.23 2388.38 34.80 2010-03-25 11:48:15.000 084 33378.26 103.31 2388.33 34.80 2010-03-25 11:48:16.000 084 33378.28 103.34 2388.27 34.80 2010-03-25 11:48:17.000 084 33378.24 103.36 2388.42 34.80 2010-03-25 11:48:18.000 084 33378.22 103.39 2388.42 34.80 2010-03-25 11:48:19.000 084 33378.22 103.43 2388.42 34.80 2010-03-25 11:48:20.000 084 33378.23 103.47 2388.34 34.80 2010-03-25 11:48:21.000 084 33378.20 103.49 2388.37 34.80 2010-03-25 11:48:22.000 084 33378.30 103.47 2388.46 34.80 2010-03-25 11:48:23.000 084 33378.32 103.47 2388.40 34.80 2010-03-25 11:48:24.000 084 33378.18 103.51 2388.44 34.80 2010-03-25 11:48:25.000 084 33378.19 103.50 2388.42 34.80 2010-03-25 11:48:26.000 084 33378.25 103.54 2388.36 34.80 2010-03-25 11:48:27.000 084 33378.21 103.62 2388.40 34.80 2010-03-25 11:48:28.000 084 33378.21 103.67 2388.39 34.80 2010-03-25 11:48:29.000 084 33378.24 103.66 2388.36 34.80 2010-03-25 11:48:30.000 084 33378.18 103.74 2388.46 34.80 2010-03-25 11:48:31.000 084 33378.24 103.70 2388.41 34.80 2010-03-25 11:48:32.000 084 33378.16 103.83 2388.46 34.80 2010-03-25 11:48:33.000 084 33378.18 103.79 2388.48 34.80 2010-03-25 11:48:34.000 084 33378.06 103.88 2388.39 34.80 2010-03-25 11:48:35.000 084 33378.24 103.84 2388.39 34.80 2010-03-25 11:48:36.000 084 33378.13 103.94 2388.45 34.80 2010-03-25 11:48:37.000 084 33378.12 103.94 2388.44 34.80 2010-03-25 11:48:38.000 084 33378.17 103.99 2388.40 34.80 2010-03-25 11:48:39.000 084 33378.13 104.03 2388.47 34.80 2010-03-25 11:48:40.000 084 33378.18 104.07 2388.48 34.80 2010-03-25 11:48:41.000 084 33378.16 104.09 2388.48 34.80 2010-03-25 11:48:42.000 084 33378.15 104.11 2388.48 34.80 2010-03-25 11:48:43.000 084 33378.07 104.13 2388.57 34.80 2010-03-25 11:48:44.000 084 33378.20 104.21 2388.46 34.80 2010-03-25 11:48:45.000 084 33378.17 104.19 2388.49 34.80 2010-03-25 11:48:46.000 084 33378.18 104.28 2388.39 34.80 2010-03-25 11:48:47.000 084 33378.21 104.32 2388.52 34.80 2010-03-25 11:48:48.000 084 33378.14 104.37 2388.54 34.80 2010-03-25 11:48:49.000 084 33378.19 104.36 2388.49 34.80 2010-03-25 11:48:50.000 084 33378.28 104.41 2388.52 34.80 2010-03-25 11:48:51.000 084 33378.29 104.43 2388.54 34.80 2010-03-25 11:48:52.000 084 33378.26 104.44 2388.54 34.80 2010-03-25 11:48:53.000 084 33378.25 104.48 2388.64 34.80 2010-03-25 11:48:54.000 084 33378.18 104.46 2388.52 34.80 2010-03-25 11:48:55.000 084 33378.20 104.47 2388.54 34.80 2010-03-25 11:48:56.000 084 33378.24 104.49 2388.51 34.80 2010-03-25 11:48:57.000 084 33378.26 104.56 2388.57 34.80 2010-03-25 11:48:58.000 084 33378.33 104.60 2388.64 34.80 2010-03-25 11:48:59.000 084 33378.22 104.63 2388.62 34.80 2010-03-25 11:49:00.000 084 33378.22 104.63 2388.60 34.80 2010-03-25 11:49:01.000 084 33378.32 104.66 2388.58 34.80 2010-03-25 11:49:02.000 084 33378.21 104.76 2388.59 34.80 2010-03-25 11:49:03.000 084 33378.31 104.81 2388.54 34.80 2010-03-25 11:49:04.000 084 33378.26 104.82 2388.58 34.80 2010-03-25 11:49:05.000 084 33378.25 104.90 2388.65 34.80 2010-03-25 11:49:06.000 084 33378.35 104.95 2388.55 34.80 2010-03-25 11:49:07.000 084 33378.29 104.95 2388.57 34.80 2010-03-25 11:49:08.000 084 33378.31 105.00 2388.52 34.80 2010-03-25 11:49:09.000 084 33378.40 104.98 2388.60 34.80 2010-03-25 11:49:10.000 084 33378.34 105.05 2388.57 34.80 2010-03-25 11:49:11.000 084 33378.44 105.07 2388.57 34.80 2010-03-25 11:49:12.000 084 33378.41 105.02 2388.59 34.80 2010-03-25 11:49:13.000 084 33378.38 105.03 2388.66 34.80 2010-03-25 11:49:14.000 084 33378.48 105.05 2388.66 34.80 2010-03-25 11:49:15.000 084 33378.44 105.09 2388.68 34.80 2010-03-25 11:49:16.000 084 33378.31 105.12 2388.60 34.80 2010-03-25 11:49:17.000 084 33378.61 105.12 2388.63 34.80 2010-03-25 11:49:18.000 084 33378.35 105.15 2388.64 34.80 2010-03-25 11:49:19.000 084 33378.47 105.16 2388.61 34.80 2010-03-25 11:49:20.000 084 33378.47 105.18 2388.65 34.80 2010-03-25 11:49:21.000 084 33378.46 105.18 2388.64 34.80 2010-03-25 11:49:22.000 084 33378.59 105.21 2388.62 34.80 2010-03-25 11:49:23.000 084 33378.59 105.18 2388.68 34.80 2010-03-25 11:49:24.000 084 33378.63 105.23 2388.55 34.80 2010-03-25 11:49:25.000 084 33378.49 105.23 2388.55 34.80 2010-03-25 11:49:26.000 084 33378.67 105.20 2388.64 34.80 2010-03-25 11:49:27.000 084 33378.59 105.25 2388.67 34.80 2010-03-25 11:49:28.000 084 33378.62 105.22 2388.57 34.80 2010-03-25 11:49:29.000 084 33378.54 105.23 2388.57 34.80 2010-03-25 11:49:30.000 084 33378.65 105.22 2388.59 34.80 2010-03-25 11:49:31.000 084 33378.67 105.19 2388.61 34.80 2010-03-25 11:49:32.000 084 33378.62 105.23 2388.63 34.80 2010-03-25 11:49:33.000 084 33378.66 105.28 2388.52 34.80 2010-03-25 11:49:34.000 084 33378.72 105.31 2388.68 34.80 2010-03-25 11:49:35.000 084 33378.71 105.27 2388.62 34.80 2010-03-25 11:49:36.000 084 33378.74 105.32 2388.54 34.80 2010-03-25 11:49:37.000 084 33378.72 105.30 2388.52 34.80 2010-03-25 11:49:38.000 084 33378.79 105.27 2388.57 34.80 2010-03-25 11:49:39.000 084 33378.71 105.21 2388.49 34.80 2010-03-25 11:49:40.000 084 33378.76 105.18 2388.57 34.80 2010-03-25 11:49:41.000 084 33378.78 105.19 2388.52 34.80 2010-03-25 11:49:42.000 084 33378.78 105.18 2388.52 34.80 2010-03-25 11:49:43.000 084 33378.76 105.17 2388.45 34.80 2010-03-25 11:49:44.000 084 33378.90 105.18 2388.50 34.80 2010-03-25 11:49:45.000 084 33378.89 105.15 2388.45 34.80 2010-03-25 11:49:46.000 084 33378.88 105.12 2388.45 34.80 2010-03-25 11:49:47.000 084 33379.02 105.14 2388.52 34.80 2010-03-25 11:49:48.000 084 33378.89 105.07 2388.43 34.80 2010-03-25 11:49:49.000 084 33378.94 105.07 2388.37 34.80 2010-03-25 11:49:50.000 084 33379.02 105.01 2388.52 34.80 2010-03-25 11:49:51.000 084 33379.06 105.00 2388.40 34.80 2010-03-25 11:49:52.000 084 33378.90 104.98 2388.40 34.80 2010-03-25 11:49:53.000 084 33379.21 104.93 2388.41 34.80 2010-03-25 11:49:54.000 084 33379.15 104.93 2388.38 34.80 2010-03-25 11:49:55.000 084 33379.04 104.94 2388.41 34.80 2010-03-25 11:49:56.000 084 33379.18 104.89 2388.45 34.80 2010-03-25 11:49:57.000 084 33379.16 104.88 2388.38 34.80 2010-03-25 11:49:58.000 084 33379.15 104.85 2388.34 34.80 2010-03-25 11:49:59.000 084 33379.11 104.78 2388.27 34.80 2010-03-25 11:50:00.000 084 33379.28 104.78 2388.33 34.80 2010-03-25 11:50:01.000 084 33379.19 104.73 2388.28 34.80 2010-03-25 11:50:02.000 084 33379.28 104.72 2388.34 34.80 2010-03-25 11:50:03.000 084 33379.31 104.66 2388.29 34.80 2010-03-25 11:50:04.000 084 33379.32 104.65 2388.29 34.80 2010-03-25 11:50:05.000 084 33379.40 104.62 2388.35 34.80 2010-03-25 11:50:06.000 084 33379.30 104.58 2388.22 34.80 2010-03-25 11:50:07.000 084 33379.39 104.56 2388.14 34.80 2010-03-25 11:50:08.000 084 33379.43 104.48 2388.29 34.80 2010-03-25 11:50:09.000 084 33379.44 104.45 2388.24 34.80 2010-03-25 11:50:10.000 084 33379.52 104.47 2388.27 34.80 2010-03-25 11:50:11.000 084 33379.41 104.43 2388.26 34.80 2010-03-25 11:50:12.000 084 33379.51 104.33 2388.17 34.80 2010-03-25 11:50:13.000 084 33379.59 104.32 2388.17 34.80 2010-03-25 11:50:14.000 084 33379.53 104.32 2388.15 34.80 2010-03-25 11:50:15.000 084 33379.52 104.33 2388.05 34.80 2010-03-25 11:50:16.000 084 33379.50 104.28 2388.13 34.80 2010-03-25 11:50:17.000 084 33379.62 104.25 2388.20 34.80 2010-03-25 11:50:18.000 084 33379.60 104.23 2388.15 34.80 2010-03-25 11:50:19.000 084 33379.56 104.19 2388.09 34.80 2010-03-25 11:50:20.000 084 33379.58 104.23 2388.13 34.80 2010-03-25 11:50:21.000 084 33379.62 104.27 2388.07 34.80 2010-03-25 11:50:22.000 084 33379.64 104.31 2388.11 34.80 2010-03-25 11:50:23.000 084 33379.60 104.33 2388.01 34.80 2010-03-25 11:50:24.000 084 33379.58 104.39 2388.06 34.80 2010-03-25 11:50:25.000 084 33379.64 104.41 2388.04 34.80 2010-03-25 11:50:26.000 084 33379.62 104.47 2388.03 34.80 2010-03-25 11:50:27.000 084 33379.68 104.52 2387.97 34.80 2010-03-25 11:50:28.000 084 33379.75 104.48 2388.02 34.80 2010-03-25 11:50:29.000 084 33379.59 104.58 2388.01 34.80 2010-03-25 11:50:30.000 084 33379.75 104.59 2387.95 34.80 2010-03-25 11:50:31.000 084 33379.65 104.64 2387.90 34.80 2010-03-25 11:50:32.000 084 33379.66 104.68 2387.96 34.80 2010-03-25 11:50:33.000 084 33379.73 104.72 2387.96 34.80 2010-03-25 11:50:34.000 084 33379.71 104.75 2387.97 34.80 2010-03-25 11:50:35.000 084 33379.69 104.81 2387.96 34.80 2010-03-25 11:50:36.000 084 33379.67 104.86 2388.03 34.80 2010-03-25 11:50:37.000 084 33379.75 104.87 2388.03 34.80 2010-03-25 11:50:38.000 084 33379.69 104.93 2387.94 34.80 2010-03-25 11:50:39.000 084 33379.77 104.94 2387.90 34.80 2010-03-25 11:50:40.000 084 33379.69 104.94 2387.90 34.80 2010-03-25 11:50:41.000 084 33379.74 104.98 2387.97 34.80 2010-03-25 11:50:42.000 084 33379.77 105.02 2387.92 34.80 2010-03-25 11:50:43.000 084 33379.69 105.01 2387.99 34.80 2010-03-25 11:50:44.000 084 33379.75 105.03 2387.94 34.80 2010-03-25 11:50:45.000 084 33379.73 105.03 2388.04 34.80 2010-03-25 11:50:46.000 084 33379.71 105.03 2388.01 34.80 2010-03-25 11:50:47.000 084 33379.84 105.05 2387.99 34.80 2010-03-25 11:50:48.000 084 33379.80 105.06 2387.97 34.80 2010-03-25 11:50:49.000 084 33379.72 105.07 2387.93 34.80 2010-03-25 11:50:50.000 084 33379.69 105.12 2387.96 34.80 2010-03-25 11:50:51.000 084 33379.86 105.16 2387.87 34.80 2010-03-25 11:50:52.000 084 33379.75 105.17 2387.94 34.80 2010-03-25 11:50:53.000 084 33379.67 105.23 2387.87 34.80 2010-03-25 11:50:54.000 084 33379.81 105.25 2387.93 34.80 2010-03-25 11:50:55.000 084 33379.87 105.29 2387.95 34.80 2010-03-25 11:50:56.000 084 33379.76 105.35 2387.97 34.80 2010-03-25 11:50:57.000 084 33379.78 105.37 2388.00 34.80 2010-03-25 11:50:58.000 084 33379.80 105.37 2387.92 34.80 2010-03-25 11:50:59.000 084 33379.79 105.42 2388.01 34.80 2010-03-25 11:51:00.000 084 33379.81 105.41 2387.89 34.80 2010-03-25 11:51:01.000 084 33379.81 105.39 2387.92 34.80 2010-03-25 11:51:02.000 084 33379.83 105.39 2387.93 34.80 2010-03-25 11:51:03.000 084 33379.87 105.43 2387.93 34.80 2010-03-25 11:51:04.000 084 33379.79 105.42 2387.83 34.80 2010-03-25 11:51:05.000 084 33379.84 105.44 2387.96 34.80 2010-03-25 11:51:06.000 084 33379.84 105.43 2387.90 34.80 2010-03-25 11:51:07.000 084 33379.89 105.43 2387.86 34.80 2010-03-25 11:51:08.000 084 33379.87 105.48 2387.95 34.80 2010-03-25 11:51:09.000 084 33379.89 105.49 2388.03 34.80 2010-03-25 11:51:10.000 084 33379.89 105.46 2387.93 34.80 2010-03-25 11:51:11.000 084 33379.84 105.50 2388.03 34.80 2010-03-25 11:51:12.000 084 33379.97 105.56 2387.92 34.80 2010-03-25 11:51:13.000 084 33379.93 105.56 2387.90 34.80 2010-03-25 11:51:14.000 084 33379.96 105.54 2388.01 34.80 2010-03-25 11:51:15.000 084 33379.90 105.53 2387.93 34.80 2010-03-25 11:51:16.000 084 33379.92 105.55 2387.92 34.80 2010-03-25 11:51:17.000 084 33379.95 105.52 2387.90 34.80 2010-03-25 11:51:18.000 084 33379.90 105.59 2387.94 34.80 2010-03-25 11:51:19.000 084 33379.97 105.58 2387.91 34.80 2010-03-25 11:51:20.000 084 33379.92 105.64 2387.92 34.80 2010-03-25 11:51:21.000 084 33379.93 105.59 2387.96 34.80 2010-03-25 11:51:22.000 084 33379.96 105.59 2387.92 34.80 2010-03-25 11:51:23.000 084 33380.00 105.58 2387.98 34.80 2010-03-25 11:51:24.000 084 33379.95 105.57 2387.97 34.80 2010-03-25 11:51:25.000 084 33379.96 105.60 2387.90 34.80 2010-03-25 11:51:26.000 084 33379.99 105.62 2387.95 34.80 2010-03-25 11:51:27.000 084 33379.94 105.69 2387.89 34.80 2010-03-25 11:51:28.000 084 33379.91 105.73 2387.85 34.80 2010-03-25 11:51:29.000 084 33379.95 105.75 2387.93 34.80 2010-03-25 11:51:30.000 084 33379.96 105.85 2387.94 34.80 2010-03-25 11:51:31.000 084 33379.93 105.86 2387.87 34.80 2010-03-25 11:51:32.000 084 33380.08 105.87 2387.90 34.80 2010-03-25 11:51:33.000 084 33380.06 106.03 2387.89 34.80 2010-03-25 11:51:34.000 084 33379.92 106.03 2387.88 34.80 2010-03-25 11:51:35.000 084 33380.00 106.14 2387.96 34.80 2010-03-25 11:51:36.000 084 33379.99 106.16 2387.92 34.80 2010-03-25 11:51:37.000 084 33380.00 106.22 2387.93 34.80 2010-03-25 11:51:38.000 084 33380.02 106.32 2387.96 34.80 2010-03-25 11:51:39.000 084 33379.99 106.41 2387.80 34.80 2010-03-25 11:51:40.000 084 33380.04 106.45 2387.79 34.80 2010-03-25 11:51:41.000 084 33380.04 106.54 2387.93 34.80 2010-03-25 11:51:42.000 084 33380.05 106.64 2387.95 34.80 2010-03-25 11:51:43.000 084 33380.05 106.67 2387.93 34.80 2010-03-25 11:51:44.000 084 33380.08 106.78 2387.90 34.80 2010-03-25 11:51:45.000 084 33379.98 106.82 2387.83 34.80 2010-03-25 11:51:46.000 084 33380.11 106.93 2387.94 34.80 2010-03-25 11:51:47.000 084 33380.03 107.00 2387.86 34.80 2010-03-25 11:51:48.000 084 33380.11 107.11 2387.86 34.80 2010-03-25 11:51:49.000 084 33379.99 107.16 2387.85 34.80 2010-03-25 11:51:50.000 084 33380.12 107.23 2387.91 34.80 2010-03-25 11:51:51.000 084 33380.14 107.31 2387.81 34.80 2010-03-25 11:51:52.000 084 33380.04 107.35 2387.85 34.80 2010-03-25 11:51:53.000 084 33380.17 107.46 2387.83 34.80 2010-03-25 11:51:54.000 084 33380.05 107.52 2387.77 34.80 2010-03-25 11:51:55.000 084 33380.10 107.59 2387.77 34.80 2010-03-25 11:51:56.000 084 33380.10 107.66 2387.89 34.80 2010-03-25 11:51:57.000 084 33380.12 107.79 2387.87 34.80 2010-03-25 11:51:58.000 084 33380.22 107.81 2387.78 34.80 2010-03-25 11:51:59.000 084 33380.14 107.87 2387.81 34.80 2010-03-25 11:52:00.000 084 33380.18 107.94 2387.89 34.80 2010-03-25 11:52:01.000 084 33380.18 107.89 2387.84 34.80 2010-03-25 11:52:02.000 084 33380.16 107.94 2387.86 34.80 2010-03-25 11:52:03.000 084 33380.30 107.98 2387.91 34.80 2010-03-25 11:52:04.000 084 33380.09 108.00 2387.82 34.80 2010-03-25 11:52:05.000 084 33380.16 108.06 2387.90 34.80 2010-03-25 11:52:06.000 084 33380.04 108.02 2387.82 34.80 2010-03-25 11:52:07.000 084 33380.08 108.05 2387.83 34.80 2010-03-25 11:52:08.000 084 33380.10 108.13 2387.78 34.80 2010-03-25 11:52:09.000 084 33380.20 108.19 2387.86 34.80 2010-03-25 11:52:10.000 084 33380.11 108.18 2387.82 34.80 2010-03-25 11:52:11.000 084 33380.12 108.23 2387.80 34.80 2010-03-25 11:52:12.000 084 33380.23 108.33 2387.82 34.80 2010-03-25 11:52:13.000 084 33380.08 108.32 2387.83 34.80 2010-03-25 11:52:14.000 084 33380.19 108.40 2387.79 34.80 2010-03-25 11:52:15.000 084 33380.14 108.43 2387.80 34.80 2010-03-25 11:52:16.000 084 33380.16 108.45 2387.86 34.80 2010-03-25 11:52:17.000 084 33380.15 108.50 2387.83 34.80 2010-03-25 11:52:18.000 084 33380.08 108.50 2387.76 34.80 2010-03-25 11:52:19.000 084 33380.04 108.49 2387.73 34.80 2010-03-25 11:52:20.000 084 33380.10 108.51 2387.80 34.80 2010-03-25 11:52:21.000 084 33380.11 108.48 2387.85 34.80 2010-03-25 11:52:22.000 084 33380.10 108.56 2387.84 34.80 2010-03-25 11:52:23.000 084 33380.04 108.59 2387.84 34.80 2010-03-25 11:52:24.000 084 33380.04 108.59 2387.91 34.80 2010-03-25 11:52:25.000 084 33380.00 108.63 2387.94 34.80 2010-03-25 11:52:26.000 084 33379.98 108.64 2387.87 34.80 2010-03-25 11:52:27.000 084 33380.00 108.68 2387.86 34.80 2010-03-25 11:52:28.000 084 33380.04 108.62 2387.80 34.80 2010-03-25 11:52:29.000 084 33380.02 108.68 2387.94 34.80 2010-03-25 11:52:30.000 084 33380.01 108.67 2387.78 34.80 2010-03-25 11:52:31.000 084 33380.05 108.71 2387.86 34.80 2010-03-25 11:52:32.000 084 33379.97 108.71 2387.83 34.80 2010-03-25 11:52:33.000 084 33380.00 108.74 2387.80 34.80 2010-03-25 11:52:34.000 084 33380.02 108.77 2387.94 34.80 2010-03-25 11:52:35.000 084 33380.03 108.77 2387.79 34.80 2010-03-25 11:52:36.000 084 33379.93 108.79 2387.87 34.80 2010-03-25 11:52:37.000 084 33379.96 108.85 2387.94 34.80 2010-03-25 11:52:38.000 084 33379.96 108.81 2387.92 34.80 2010-03-25 11:52:39.000 084 33379.92 108.85 2387.90 34.80 2010-03-25 11:52:40.000 084 33379.94 108.87 2387.90 34.80 2010-03-25 11:52:41.000 084 33379.92 108.85 2387.86 34.80 2010-03-25 11:52:42.000 084 33379.97 108.85 2387.90 34.80 2010-03-25 11:52:43.000 084 33379.81 108.87 2388.00 34.80 2010-03-25 11:52:44.000 084 33379.90 108.89 2387.89 34.80 2010-03-25 11:52:45.000 084 33379.87 108.90 2387.95 34.80 2010-03-25 11:52:46.000 084 33379.85 108.90 2387.95 34.80 2010-03-25 11:52:47.000 084 33379.80 108.88 2387.83 34.80 2010-03-25 11:52:48.000 084 33379.83 108.86 2387.92 34.80 2010-03-25 11:52:49.000 084 33379.84 108.88 2388.02 34.80 2010-03-25 11:52:50.000 084 33379.84 108.90 2387.99 34.80 2010-03-25 11:52:51.000 084 33379.79 108.91 2388.02 34.80 2010-03-25 11:52:52.000 084 33379.86 108.93 2387.95 34.80 2010-03-25 11:52:53.000 084 33379.84 108.95 2388.07 34.80 2010-03-25 11:52:54.000 084 33379.64 108.98 2388.05 34.80 2010-03-25 11:52:55.000 084 33379.70 108.96 2388.04 34.80 2010-03-25 11:52:56.000 084 33379.62 108.97 2387.96 34.80 2010-03-25 11:52:57.000 084 33379.65 109.05 2388.05 34.80 2010-03-25 11:52:58.000 084 33379.68 109.11 2388.08 34.80 2010-03-25 11:52:59.000 084 33379.65 109.13 2388.01 34.80 2010-03-25 11:53:00.000 084 33379.58 109.09 2388.02 34.80 2010-03-25 11:53:01.000 084 33379.57 109.15 2388.05 34.80 2010-03-25 11:53:02.000 084 33379.58 109.15 2388.05 34.80 2010-03-25 11:53:03.000 084 33379.56 109.16 2388.11 34.80 2010-03-25 11:53:04.000 084 33379.53 109.24 2388.12 34.80 2010-03-25 11:53:05.000 084 33379.55 109.20 2388.10 34.80 2010-03-25 11:53:06.000 084 33379.48 109.24 2388.14 34.79 2010-03-25 11:53:07.000 084 33379.47 109.25 2388.27 34.80 2010-03-25 11:53:08.000 084 33379.46 109.20 2388.22 34.80 2010-03-25 11:53:09.000 084 33379.47 109.27 2388.24 34.80 2010-03-25 11:53:10.000 084 33379.57 109.30 2388.24 34.79 2010-03-25 11:53:11.000 084 33379.43 109.39 2388.19 34.80 2010-03-25 11:53:12.000 084 33379.47 109.32 2388.30 34.80 2010-03-25 11:53:13.000 084 33379.53 109.43 2388.23 34.80 2010-03-25 11:53:14.000 084 33379.44 109.45 2388.22 34.79 2010-03-25 11:53:15.000 084 33379.51 109.51 2388.33 34.79 2010-03-25 11:53:16.000 084 33379.49 109.56 2388.37 34.79 2010-03-25 11:53:17.000 084 33379.46 109.59 2388.30 34.79 2010-03-25 11:53:18.000 084 33379.46 109.61 2388.34 34.80 2010-03-25 11:53:19.000 084 33379.46 109.63 2388.29 34.79 2010-03-25 11:53:20.000 084 33379.52 109.66 2388.32 34.79 2010-03-25 11:53:21.000 084 33379.50 109.67 2388.33 34.79 2010-03-25 11:53:22.000 084 33379.46 109.72 2388.41 34.79 2010-03-25 11:53:23.000 084 33379.49 109.74 2388.37 34.79 2010-03-25 11:53:24.000 084 33379.52 109.74 2388.28 34.79 2010-03-25 11:53:25.000 084 33379.58 109.78 2388.38 34.79 2010-03-25 11:53:26.000 084 33379.56 109.82 2388.34 34.79 2010-03-25 11:53:27.000 084 33379.57 109.84 2388.40 34.79 2010-03-25 11:53:28.000 084 33379.55 109.81 2388.39 34.79 2010-03-25 11:53:29.000 084 33379.59 109.84 2388.50 34.79 2010-03-25 11:53:30.000 084 33379.54 109.91 2388.45 34.79 2010-03-25 11:53:31.000 084 33379.63 110.05 2388.39 34.79 2010-03-25 11:53:32.000 084 33379.56 110.08 2388.40 34.79 2010-03-25 11:53:33.000 084 33379.60 110.14 2388.47 34.79 2010-03-25 11:53:34.000 084 33379.65 110.13 2388.41 34.79 2010-03-25 11:53:35.000 084 33379.72 110.15 2388.45 34.79 2010-03-25 11:53:36.000 084 33379.60 110.25 2388.42 34.79 2010-03-25 11:53:37.000 084 33379.63 110.29 2388.42 34.79 2010-03-25 11:53:38.000 084 33379.67 110.28 2388.45 34.79 2010-03-25 11:53:39.000 084 33379.69 110.31 2388.40 34.79 2010-03-25 11:53:40.000 084 33379.68 110.33 2388.47 34.79 2010-03-25 11:53:41.000 084 33379.75 110.36 2388.45 34.79 2010-03-25 11:53:42.000 084 33379.66 110.44 2388.35 34.79 2010-03-25 11:53:43.000 084 33379.68 110.42 2388.42 34.79 2010-03-25 11:53:44.000 084 33379.75 110.44 2388.38 34.79 2010-03-25 11:53:45.000 084 33379.78 110.48 2388.43 34.79 2010-03-25 11:53:46.000 084 33379.78 110.49 2388.38 34.79 2010-03-25 11:53:47.000 084 33379.83 110.52 2388.33 34.79 2010-03-25 11:53:48.000 084 33379.77 110.53 2388.39 34.79 2010-03-25 11:53:49.000 084 33379.89 110.62 2388.36 34.79 2010-03-25 11:53:50.000 084 33379.91 110.62 2388.39 34.79 2010-03-25 11:53:51.000 084 33379.84 110.65 2388.32 34.79 2010-03-25 11:53:52.000 084 33379.96 110.66 2388.34 34.79 2010-03-25 11:53:53.000 084 33379.96 110.74 2388.33 34.79 2010-03-25 11:53:54.000 084 33380.00 110.71 2388.36 34.79 2010-03-25 11:53:55.000 084 33379.92 110.82 2388.39 34.79 2010-03-25 11:53:56.000 084 33379.89 110.79 2388.37 34.79 2010-03-25 11:53:57.000 084 33379.93 110.85 2388.34 34.79 2010-03-25 11:53:58.000 084 33379.99 110.92 2388.33 34.79 2010-03-25 11:53:59.000 084 33379.93 110.93 2388.34 34.79 2010-03-25 11:54:00.000 084 33379.91 111.01 2388.26 34.79 2010-03-25 11:54:01.000 084 33379.99 111.03 2388.25 34.79 2010-03-25 11:54:02.000 084 33379.93 111.02 2388.20 34.79 2010-03-25 11:54:03.000 084 33380.05 111.09 2388.36 34.79 2010-03-25 11:54:04.000 084 33380.00 111.16 2388.33 34.79 2010-03-25 11:54:05.000 084 33380.02 111.10 2388.28 34.79 2010-03-25 11:54:06.000 084 33380.12 111.19 2388.17 34.79 2010-03-25 11:54:07.000 084 33380.06 111.23 2388.22 34.79 2010-03-25 11:54:08.000 084 33380.14 111.21 2388.25 34.79 2010-03-25 11:54:09.000 084 33380.06 111.30 2388.35 34.79 2010-03-25 11:54:10.000 084 33380.07 111.29 2388.21 34.79 2010-03-25 11:54:11.000 084 33380.12 111.31 2388.31 34.79 2010-03-25 11:54:12.000 084 33380.08 111.39 2388.31 34.79 2010-03-25 11:54:13.000 084 33379.91 111.47 2388.27 34.79 2010-03-25 11:54:14.000 084 33380.09 111.51 2388.23 34.79 2010-03-25 11:54:15.000 084 33380.04 111.59 2388.17 34.79 2010-03-25 11:54:16.000 084 33380.12 111.66 2388.18 34.79 2010-03-25 11:54:17.000 084 33380.08 111.73 2388.29 34.79 2010-03-25 11:54:18.000 084 33380.09 111.80 2388.19 34.79 2010-03-25 11:54:19.000 084 33380.13 111.82 2388.25 34.79 2010-03-25 11:54:20.000 084 33380.04 111.83 2388.24 34.79 2010-03-25 11:54:21.000 084 33380.06 111.92 2388.21 34.79 2010-03-25 11:54:22.000 084 33380.12 111.94 2388.30 34.79 2010-03-25 11:54:23.000 084 33380.19 111.97 2388.26 34.79 2010-03-25 11:54:24.000 084 33380.16 111.99 2388.14 34.79 2010-03-25 11:54:25.000 084 33380.18 112.00 2388.26 34.79 2010-03-25 11:54:26.000 084 33380.15 112.03 2388.27 34.79 2010-03-25 11:54:27.000 084 33380.11 112.07 2388.21 34.79 2010-03-25 11:54:28.000 084 33380.12 112.12 2388.28 34.79 2010-03-25 11:54:29.000 084 33380.09 112.14 2388.21 34.79 2010-03-25 11:54:30.000 084 33380.10 112.22 2388.21 34.79 2010-03-25 11:54:31.000 084 33380.09 112.23 2388.31 34.79 2010-03-25 11:54:32.000 084 33380.05 112.27 2388.34 34.79 2010-03-25 11:54:33.000 084 33380.15 112.30 2388.28 34.79 2010-03-25 11:54:34.000 084 33380.14 112.35 2388.32 34.79 2010-03-25 11:54:35.000 084 33380.11 112.36 2388.24 34.79 2010-03-25 11:54:36.000 084 33380.11 112.39 2388.32 34.79 2010-03-25 11:54:37.000 084 33380.10 112.47 2388.26 34.79 2010-03-25 11:54:38.000 084 33380.06 112.44 2388.27 34.79 2010-03-25 11:54:39.000 084 33380.09 112.44 2388.38 34.79 2010-03-25 11:54:40.000 084 33380.18 112.53 2388.26 34.79 2010-03-25 11:54:41.000 084 33380.11 112.53 2388.25 34.79 2010-03-25 11:54:42.000 084 33380.11 112.56 2388.37 34.79 2010-03-25 11:54:43.000 084 33380.23 112.62 2388.37 34.79 2010-03-25 11:54:44.000 084 33380.13 112.65 2388.38 34.79 2010-03-25 11:54:45.000 084 33380.12 112.70 2388.32 34.79 2010-03-25 11:54:46.000 084 33380.15 112.71 2388.31 34.79 2010-03-25 11:54:47.000 084 33380.10 112.73 2388.34 34.79 2010-03-25 11:54:48.000 084 33380.19 112.77 2388.34 34.79 2010-03-25 11:54:49.000 084 33380.12 112.79 2388.32 34.79 2010-03-25 11:54:50.000 084 33380.10 112.80 2388.28 34.79 2010-03-25 11:54:51.000 084 33380.19 112.86 2388.41 34.79 2010-03-25 11:54:52.000 084 33380.17 112.83 2388.39 34.79 2010-03-25 11:54:53.000 084 33380.15 112.84 2388.38 34.79 2010-03-25 11:54:54.000 084 33380.12 112.89 2388.33 34.79 2010-03-25 11:54:55.000 084 33380.21 112.81 2388.49 34.79 2010-03-25 11:54:56.000 084 33380.18 112.82 2388.43 34.79 2010-03-25 11:54:57.000 084 33380.11 112.80 2388.40 34.79 2010-03-25 11:54:58.000 084 33380.27 112.86 2388.45 34.79 2010-03-25 11:54:59.000 084 33380.15 112.81 2388.39 34.79 2010-03-25 11:55:00.000 084 33380.19 112.81 2388.40 34.79 2010-03-25 11:55:01.000 084 33380.25 112.85 2388.34 34.79 2010-03-25 11:55:02.000 084 33380.14 112.84 2388.32 34.79 2010-03-25 11:55:03.000 084 33380.21 112.89 2388.48 34.79 2010-03-25 11:55:04.000 084 33380.22 112.84 2388.47 34.79 2010-03-25 11:55:05.000 084 33380.27 112.88 2388.39 34.79 2010-03-25 11:55:06.000 084 33380.12 112.90 2388.46 34.79 2010-03-25 11:55:07.000 084 33380.21 112.91 2388.43 34.79 2010-03-25 11:55:08.000 084 33380.17 112.90 2388.46 34.79 2010-03-25 11:55:09.000 084 33380.24 112.93 2388.49 34.79 2010-03-25 11:55:10.000 084 33380.24 112.98 2388.44 34.79 2010-03-25 11:55:11.000 084 33380.23 112.95 2388.42 34.79 2010-03-25 11:55:12.000 084 33380.17 112.94 2388.42 34.79 2010-03-25 11:55:13.000 084 33380.45 113.02 2388.34 34.79 2010-03-25 11:55:14.000 084 33380.38 113.00 2388.43 34.79 2010-03-25 11:55:15.000 084 33380.30 112.99 2388.51 34.79 2010-03-25 11:55:16.000 084 33380.34 113.03 2388.48 34.79 2010-03-25 11:55:17.000 084 33380.25 113.04 2388.51 34.79 2010-03-25 11:55:18.000 084 33380.42 113.04 2388.48 34.79 2010-03-25 11:55:19.000 084 33380.51 112.97 2388.45 34.79 2010-03-25 11:55:20.000 084 33380.51 113.02 2388.49 34.79 2010-03-25 11:55:21.000 084 33380.50 113.02 2388.49 34.79 2010-03-25 11:55:22.000 084 33380.42 113.01 2388.47 34.79 2010-03-25 11:55:23.000 084 33380.52 113.01 2388.49 34.79 2010-03-25 11:55:24.000 084 33380.53 113.06 2388.42 34.79 2010-03-25 11:55:25.000 084 33380.63 113.04 2388.40 34.79 2010-03-25 11:55:26.000 084 33380.70 113.07 2388.43 34.79 2010-03-25 11:55:27.000 084 33380.64 113.03 2388.43 34.79 2010-03-25 11:55:28.000 084 33380.74 113.04 2388.45 34.79 2010-03-25 11:55:29.000 084 33380.67 112.99 2388.35 34.79 2010-03-25 11:55:30.000 084 33380.80 113.06 2388.39 34.79 2010-03-25 11:55:31.000 084 33380.80 113.10 2388.37 34.79 2010-03-25 11:55:32.000 084 33380.86 113.07 2388.38 34.79 2010-03-25 11:55:33.000 084 33380.89 113.05 2388.43 34.79 2010-03-25 11:55:34.000 084 33380.88 113.02 2388.43 34.79 2010-03-25 11:55:35.000 084 33380.80 113.00 2388.44 34.79 2010-03-25 11:55:36.000 084 33380.87 113.00 2388.27 34.79 2010-03-25 11:55:37.000 084 33381.04 112.97 2388.39 34.79 2010-03-25 11:55:38.000 084 33380.94 112.95 2388.32 34.79 2010-03-25 11:55:39.000 084 33381.07 112.95 2388.40 34.79 2010-03-25 11:55:40.000 084 33381.17 112.95 2388.43 34.79 2010-03-25 11:55:41.000 084 33381.15 112.99 2388.28 34.79 2010-03-25 11:55:42.000 084 33381.11 113.04 2388.39 34.79 2010-03-25 11:55:43.000 084 33381.05 113.05 2388.26 34.79 2010-03-25 11:55:44.000 084 33381.13 113.04 2388.30 34.79 2010-03-25 11:55:45.000 084 33381.23 113.14 2388.28 34.79 2010-03-25 11:55:46.000 084 33381.17 113.15 2388.32 34.79 2010-03-25 11:55:47.000 084 33381.14 113.14 2388.25 34.79 2010-03-25 11:55:48.000 084 33381.35 113.22 2388.26 34.79 2010-03-25 11:55:49.000 084 33381.33 113.26 2388.26 34.79 2010-03-25 11:55:50.000 084 33381.30 113.26 2388.23 34.79 2010-03-25 11:55:51.000 084 33381.40 113.43 2388.26 34.79 2010-03-25 11:55:52.000 084 33381.40 113.48 2388.22 34.79 2010-03-25 11:55:53.000 084 33381.37 113.58 2388.21 34.79 2010-03-25 11:55:54.000 084 33381.45 113.64 2388.17 34.79 2010-03-25 11:55:55.000 084 33381.48 113.70 2388.09 34.79 2010-03-25 11:55:56.000 084 33381.48 113.76 2388.11 34.79 2010-03-25 11:55:57.000 084 33381.53 113.88 2388.07 34.79 2010-03-25 11:55:58.000 084 33381.49 113.92 2388.09 34.79 2010-03-25 11:55:59.000 084 33381.60 113.93 2388.20 34.79 2010-03-25 11:56:00.000 084 33381.63 114.03 2388.08 34.79 2010-03-25 11:56:01.000 084 33381.63 114.05 2388.09 34.79 2010-03-25 11:56:02.000 084 33381.69 114.05 2388.08 34.79 2010-03-25 11:56:03.000 084 33381.75 114.21 2388.12 34.79 2010-03-25 11:56:04.000 084 33381.73 114.26 2388.16 34.79 2010-03-25 11:56:05.000 084 33381.82 114.29 2388.07 34.79 2010-03-25 11:56:06.000 084 33381.80 114.38 2388.04 34.79 2010-03-25 11:56:07.000 084 33381.84 114.44 2387.96 34.79 2010-03-25 11:56:08.000 084 33381.89 114.44 2388.02 34.79 2010-03-25 11:56:09.000 084 33381.92 114.53 2388.03 34.79 2010-03-25 11:56:10.000 084 33382.03 114.66 2387.93 34.79 2010-03-25 11:56:11.000 084 33382.05 114.66 2387.99 34.79 2010-03-25 11:56:12.000 084 33381.95 114.74 2387.95 34.79 2010-03-25 11:56:13.000 084 33382.01 114.80 2387.90 34.79 2010-03-25 11:56:14.000 084 33382.08 114.86 2387.97 34.79 2010-03-25 11:56:15.000 084 33382.07 114.89 2388.04 34.79 2010-03-25 11:56:16.000 084 33382.14 114.97 2388.02 34.79 2010-03-25 11:56:17.000 084 33382.25 115.01 2387.94 34.79 2010-03-25 11:56:18.000 084 33382.15 115.05 2387.90 34.79 2010-03-25 11:56:19.000 084 33382.33 115.11 2387.95 34.79 2010-03-25 11:56:20.000 084 33382.31 115.17 2387.96 34.79 2010-03-25 11:56:21.000 084 33382.31 115.24 2387.85 34.79 2010-03-25 11:56:22.000 084 33382.36 115.29 2387.87 34.79 2010-03-25 11:56:23.000 084 33382.28 115.29 2387.84 34.79 2010-03-25 11:56:24.000 084 33382.42 115.36 2387.81 34.79 2010-03-25 11:56:25.000 084 33382.47 115.42 2387.74 34.79 2010-03-25 11:56:26.000 084 33382.48 115.46 2387.74 34.79 2010-03-25 11:56:27.000 084 33382.47 115.52 2387.86 34.79 2010-03-25 11:56:28.000 084 33382.56 115.59 2387.81 34.79 2010-03-25 11:56:29.000 084 33382.56 115.61 2387.90 34.79 2010-03-25 11:56:30.000 084 33382.61 115.68 2387.78 34.79 2010-03-25 11:56:31.000 084 33382.63 115.76 2387.73 34.79 2010-03-25 11:56:32.000 084 33382.60 115.75 2387.70 34.79 2010-03-25 11:56:33.000 084 33382.70 115.87 2387.74 34.79 2010-03-25 11:56:34.000 084 33382.64 115.93 2387.68 34.79 2010-03-25 11:56:35.000 084 33382.70 115.98 2387.68 34.79 2010-03-25 11:56:36.000 084 33382.69 115.99 2387.73 34.79 2010-03-25 11:56:37.000 084 33382.75 116.11 2387.66 34.79 2010-03-25 11:56:38.000 084 33382.83 116.11 2387.71 34.79 2010-03-25 11:56:39.000 084 33382.88 116.18 2387.61 34.79 2010-03-25 11:56:40.000 084 33382.84 116.24 2387.66 34.79 2010-03-25 11:56:41.000 084 33382.96 116.31 2387.63 34.79 2010-03-25 11:56:42.000 084 33382.92 116.31 2387.55 34.79 2010-03-25 11:56:43.000 084 33382.93 116.41 2387.57 34.79 2010-03-25 11:56:44.000 084 33382.97 116.44 2387.52 34.79 2010-03-25 11:56:45.000 084 33383.00 116.50 2387.60 34.79 2010-03-25 11:56:46.000 084 33383.04 116.57 2387.46 34.79 2010-03-25 11:56:47.000 084 33383.02 116.55 2387.57 34.79 2010-03-25 11:56:48.000 084 33383.11 116.66 2387.57 34.79 2010-03-25 11:56:49.000 084 33383.12 116.68 2387.61 34.79 2010-03-25 11:56:50.000 084 33383.15 116.71 2387.52 34.79 2010-03-25 11:56:51.000 084 33383.11 116.76 2387.55 34.79 2010-03-25 11:56:52.000 084 33383.19 116.85 2387.47 34.79 2010-03-25 11:56:53.000 084 33383.14 116.81 2387.50 34.79 2010-03-25 11:56:54.000 084 33383.11 116.91 2387.49 34.79 2010-03-25 11:56:55.000 084 33383.28 116.93 2387.44 34.79 2010-03-25 11:56:56.000 084 33383.28 116.94 2387.45 34.79 2010-03-25 11:56:57.000 084 33383.40 116.96 2387.48 34.79 2010-03-25 11:56:58.000 084 33383.35 117.11 2387.47 34.79 2010-03-25 11:56:59.000 084 33383.35 117.13 2387.49 34.79 2010-03-25 11:57:00.000 084 33383.41 117.13 2387.38 34.79 2010-03-25 11:57:01.000 084 33383.32 117.11 2387.42 34.79 2010-03-25 11:57:02.000 084 33383.49 117.10 2387.37 34.79 2010-03-25 11:57:03.000 084 33383.44 117.15 2387.41 34.79 2010-03-25 11:57:04.000 084 33383.47 117.18 2387.45 34.79 2010-03-25 11:57:05.000 084 33383.50 117.21 2387.48 34.79 2010-03-25 11:57:06.000 084 33383.53 117.20 2387.37 34.79 2010-03-25 11:57:07.000 084 33383.64 117.23 2387.36 34.79 2010-03-25 11:57:08.000 084 33383.64 117.25 2387.34 34.79 2010-03-25 11:57:09.000 084 33383.57 117.28 2387.30 34.79 2010-03-25 11:57:10.000 084 33383.61 117.28 2387.34 34.79 2010-03-25 11:57:11.000 084 33383.57 117.31 2387.41 34.79 2010-03-25 11:57:12.000 084 33383.76 117.33 2387.31 34.79 2010-03-25 11:57:13.000 084 33383.67 117.31 2387.44 34.79 2010-03-25 11:57:14.000 084 33383.61 117.27 2387.32 34.79 2010-03-25 11:57:15.000 084 33383.70 117.27 2387.24 34.79 2010-03-25 11:57:16.000 084 33383.77 117.20 2387.20 34.79 2010-03-25 11:57:17.000 084 33383.78 117.16 2387.28 34.79 2010-03-25 11:57:18.000 084 33383.84 117.17 2387.21 34.79 2010-03-25 11:57:19.000 084 33383.85 117.15 2387.22 34.79 2010-03-25 11:57:20.000 084 33383.90 117.07 2387.16 34.79 2010-03-25 11:57:21.000 084 33383.94 117.10 2387.13 34.79 2010-03-25 11:57:22.000 084 33383.91 117.07 2387.31 34.79 2010-03-25 11:57:23.000 084 33383.97 117.05 2387.21 34.79 2010-03-25 11:57:24.000 084 33383.93 117.07 2387.22 34.79 2010-03-25 11:57:25.000 084 33384.00 117.06 2387.25 34.79 2010-03-25 11:57:26.000 084 33383.96 117.06 2387.20 34.79 2010-03-25 11:57:27.000 084 33383.99 117.06 2387.20 34.79 2010-03-25 11:57:28.000 084 33384.06 117.11 2387.21 34.79 2010-03-25 11:57:29.000 084 33384.12 117.09 2387.13 34.79 2010-03-25 11:57:30.000 084 33384.03 117.07 2387.21 34.79 2010-03-25 11:57:31.000 084 33384.00 117.11 2387.11 34.79 2010-03-25 11:57:32.000 084 33384.08 117.09 2387.19 34.79 2010-03-25 11:57:33.000 084 33384.17 117.11 2387.15 34.79 2010-03-25 11:57:34.000 084 33384.18 117.15 2387.16 34.79 2010-03-25 11:57:35.000 084 33384.09 117.17 2387.05 34.79 2010-03-25 11:57:36.000 084 33384.22 117.18 2387.12 34.79 2010-03-25 11:57:37.000 084 33384.27 117.20 2387.11 34.79 2010-03-25 11:57:38.000 084 33384.17 117.25 2387.00 34.79 2010-03-25 11:57:39.000 084 33384.18 117.32 2387.15 34.79 2010-03-25 11:57:40.000 084 33384.18 117.38 2387.15 34.79 2010-03-25 11:57:41.000 084 33384.17 117.36 2387.09 34.79 2010-03-25 11:57:42.000 084 33384.33 117.40 2387.07 34.79 2010-03-25 11:57:43.000 084 33384.33 117.44 2387.07 34.79 2010-03-25 11:57:44.000 084 33384.27 117.45 2387.07 34.79 2010-03-25 11:57:45.000 084 33384.32 117.48 2387.15 34.79 2010-03-25 11:57:46.000 084 33384.34 117.57 2387.05 34.79 2010-03-25 11:57:47.000 084 33384.39 117.64 2387.09 34.79 2010-03-25 11:57:48.000 084 33384.36 117.72 2387.04 34.79 2010-03-25 11:57:49.000 084 33384.39 117.72 2387.02 34.79 2010-03-25 11:57:50.000 084 33384.39 117.73 2387.00 34.79 2010-03-25 11:57:51.000 084 33384.36 117.77 2386.97 34.79 2010-03-25 11:57:52.000 084 33384.40 117.87 2387.07 34.79 2010-03-25 11:57:53.000 084 33384.44 117.88 2387.08 34.79 2010-03-25 11:57:54.000 084 33384.59 117.95 2387.07 34.79 2010-03-25 11:57:55.000 084 33384.47 118.01 2387.06 34.79 2010-03-25 11:57:56.000 084 33384.50 118.04 2387.09 34.79 2010-03-25 11:57:57.000 084 33384.51 118.05 2387.05 34.79 2010-03-25 11:57:58.000 084 33384.56 118.13 2387.02 34.79 2010-03-25 11:57:59.000 084 33384.59 118.18 2386.99 34.79 2010-03-25 11:58:00.000 084 33384.44 118.18 2386.89 34.79 2010-03-25 11:58:01.000 084 33384.68 118.20 2387.02 34.79 2010-03-25 11:58:02.000 084 33384.57 118.20 2386.93 34.79 2010-03-25 11:58:03.000 084 33384.57 118.31 2386.95 34.79 2010-03-25 11:58:04.000 084 33384.71 118.34 2387.09 34.79 2010-03-25 11:58:05.000 084 33384.61 118.38 2386.92 34.79 2010-03-25 11:58:06.000 084 33384.70 118.48 2386.92 34.79 2010-03-25 11:58:07.000 084 33384.69 118.52 2387.06 34.79 2010-03-25 11:58:08.000 084 33384.68 118.56 2387.06 34.79 2010-03-25 11:58:09.000 084 33384.79 118.64 2387.07 34.79 2010-03-25 11:58:10.000 084 33384.76 118.70 2386.91 34.79 2010-03-25 11:58:11.000 084 33384.82 118.72 2386.95 34.79 2010-03-25 11:58:12.000 084 33384.70 118.77 2386.99 34.79 2010-03-25 11:58:13.000 084 33384.74 118.85 2386.99 34.79 2010-03-25 11:58:14.000 084 33384.79 118.86 2386.97 34.79 2010-03-25 11:58:15.000 084 33384.85 118.87 2387.03 34.79 2010-03-25 11:58:16.000 084 33384.85 118.94 2387.03 34.79 2010-03-25 11:58:17.000 084 33384.83 118.94 2386.92 34.79 2010-03-25 11:58:18.000 084 33384.90 119.01 2387.06 34.79 2010-03-25 11:58:19.000 084 33384.97 119.04 2386.83 34.79 2010-03-25 11:58:20.000 084 33384.90 119.05 2386.87 34.79 2010-03-25 11:58:21.000 084 33384.95 119.20 2386.93 34.79 2010-03-25 11:58:22.000 084 33384.90 119.33 2387.00 34.79 2010-03-25 11:58:23.000 084 33384.92 119.33 2386.93 34.79 2010-03-25 11:58:24.000 084 33385.02 119.52 2386.98 34.79 2010-03-25 11:58:25.000 084 33384.98 119.52 2386.87 34.79 2010-03-25 11:58:26.000 084 33384.98 119.57 2386.90 34.79 2010-03-25 11:58:27.000 084 33384.98 119.64 2386.97 34.79 2010-03-25 11:58:28.000 084 33385.04 119.73 2386.90 34.79 2010-03-25 11:58:29.000 084 33385.04 119.75 2386.93 34.79 2010-03-25 11:58:30.000 084 33385.05 119.82 2386.88 34.79 2010-03-25 11:58:31.000 084 33385.06 119.86 2386.93 34.79 2010-03-25 11:58:32.000 084 33385.04 119.86 2386.90 34.79 2010-03-25 11:58:33.000 084 33385.11 119.89 2386.86 34.79 2010-03-25 11:58:34.000 084 33385.20 119.99 2386.94 34.79 2010-03-25 11:58:35.000 084 33385.20 120.03 2386.90 34.79 2010-03-25 11:58:36.000 084 33385.11 120.09 2386.85 34.79 2010-03-25 11:58:37.000 084 33385.23 120.15 2386.87 34.79 2010-03-25 11:58:38.000 084 33385.21 120.14 2386.91 34.79 2010-03-25 11:58:39.000 084 33385.18 120.25 2386.87 34.79 2010-03-25 11:58:40.000 084 33385.24 120.32 2386.94 34.79 2010-03-25 11:58:41.000 084 33385.15 120.36 2386.87 34.79 2010-03-25 11:58:42.000 084 33385.23 120.42 2386.93 34.79 2010-03-25 11:58:43.000 084 33385.12 120.51 2386.91 34.79 2010-03-25 11:58:44.000 084 33385.26 120.49 2386.87 34.79 2010-03-25 11:58:45.000 084 33385.26 120.56 2386.89 34.79 2010-03-25 11:58:46.000 084 33385.28 120.65 2386.94 34.79 2010-03-25 11:58:47.000 084 33385.21 120.65 2386.88 34.79 2010-03-25 11:58:48.000 084 33385.24 120.73 2386.86 34.79 2010-03-25 11:58:49.000 084 33385.37 120.80 2386.78 34.79 2010-03-25 11:58:50.000 084 33385.36 120.85 2386.80 34.79 2010-03-25 11:58:51.000 084 33385.34 120.91 2386.84 34.79 2010-03-25 11:58:52.000 084 33385.38 121.02 2386.85 34.79 2010-03-25 11:58:53.000 084 33385.24 121.05 2386.82 34.79 2010-03-25 11:58:54.000 084 33385.40 121.07 2386.82 34.79 2010-03-25 11:58:55.000 084 33385.42 121.16 2386.86 34.79 2010-03-25 11:58:56.000 084 33385.40 121.17 2386.87 34.79 2010-03-25 11:58:57.000 084 33385.41 121.21 2386.87 34.79 2010-03-25 11:58:58.000 084 33385.52 121.25 2386.82 34.79 2010-03-25 11:58:59.000 084 33385.53 121.28 2386.80 34.79 2010-03-25 11:59:00.000 084 33385.52 121.32 2386.83 34.79 2010-03-25 11:59:01.000 084 33385.52 121.31 2386.86 34.79 2010-03-25 11:59:02.000 084 33385.49 121.32 2386.80 34.79 2010-03-25 11:59:03.000 084 33385.54 121.44 2386.75 34.79 2010-03-25 11:59:04.000 084 33385.60 121.47 2386.84 34.79 2010-03-25 11:59:05.000 084 33385.68 121.51 2386.84 34.79 2010-03-25 11:59:06.000 084 33385.54 121.50 2386.72 34.79 2010-03-25 11:59:07.000 084 33385.49 121.60 2386.73 34.79 2010-03-25 11:59:08.000 084 33385.58 121.59 2386.77 34.79 2010-03-25 11:59:09.000 084 33385.67 121.63 2386.74 34.79 2010-03-25 11:59:10.000 084 33385.60 121.64 2386.78 34.79 2010-03-25 11:59:11.000 084 33385.71 121.72 2386.77 34.79 2010-03-25 11:59:12.000 084 33385.66 121.75 2386.82 34.79 2010-03-25 11:59:13.000 084 33385.61 121.81 2386.81 34.79 2010-03-25 11:59:14.000 084 33385.74 121.87 2386.79 34.79 2010-03-25 11:59:15.000 084 33385.60 121.93 2386.74 34.79 2010-03-25 11:59:16.000 084 33385.67 122.00 2386.70 34.79 2010-03-25 11:59:17.000 084 33385.73 122.03 2386.69 34.79 2010-03-25 11:59:18.000 084 33385.64 122.04 2386.77 34.79 2010-03-25 11:59:19.000 084 33385.77 122.11 2386.72 34.79 2010-03-25 11:59:20.000 084 33385.80 122.11 2386.75 34.79 2010-03-25 11:59:21.000 084 33385.78 122.19 2386.78 34.79 2010-03-25 11:59:22.000 084 33385.88 122.23 2386.81 34.79 2010-03-25 11:59:23.000 084 33385.75 122.29 2386.75 34.79 2010-03-25 11:59:24.000 084 33385.89 122.32 2386.77 34.79 2010-03-25 11:59:25.000 084 33385.85 122.33 2386.69 34.79 2010-03-25 11:59:26.000 084 33385.80 122.37 2386.71 34.79 2010-03-25 11:59:27.000 084 33385.84 122.42 2386.66 34.79 2010-03-25 11:59:28.000 084 33385.92 122.51 2386.73 34.79 2010-03-25 11:59:29.000 084 33385.89 122.56 2386.74 34.79 2010-03-25 11:59:30.000 084 33385.86 122.71 2386.65 34.79 2010-03-25 11:59:31.000 084 33385.86 122.73 2386.74 34.79 2010-03-25 11:59:32.000 084 33385.84 122.75 2386.79 34.79 2010-03-25 11:59:33.000 084 33385.87 122.84 2386.68 34.79 2010-03-25 11:59:34.000 084 33385.79 122.93 2386.72 34.79 2010-03-25 11:59:35.000 084 33385.90 122.92 2386.74 34.79 2010-03-25 11:59:36.000 084 33385.81 123.06 2386.74 34.79 2010-03-25 11:59:37.000 084 33385.97 123.05 2386.67 34.79 2010-03-25 11:59:38.000 084 33385.93 123.09 2386.75 34.79 2010-03-25 11:59:39.000 084 33386.01 123.21 2386.68 34.79 2010-03-25 11:59:40.000 084 33385.97 123.24 2386.66 34.79 2010-03-25 11:59:41.000 084 33385.90 123.28 2386.69 34.79 2010-03-25 11:59:42.000 084 33386.07 123.37 2386.69 34.79 2010-03-25 11:59:43.000 084 33386.10 123.44 2386.65 34.79 2010-03-25 11:59:44.000 084 33385.95 123.45 2386.74 34.79 2010-03-25 11:59:45.000 084 33385.96 123.55 2386.72 34.79 2010-03-25 11:59:46.000 084 33386.06 123.62 2386.74 34.79 2010-03-25 11:59:47.000 084 33386.01 123.61 2386.71 34.79 2010-03-25 11:59:48.000 084 33386.02 123.72 2386.69 34.79 2010-03-25 11:59:49.000 084 33386.11 123.81 2386.72 34.79 2010-03-25 11:59:50.000 084 33386.14 123.80 2386.71 34.79 2010-03-25 11:59:51.000 084 33386.12 123.84 2386.69 34.79 2010-03-25 11:59:52.000 084 33386.04 123.86 2386.81 34.79 2010-03-25 11:59:53.000 084 33386.11 123.83 2386.75 34.79 2010-03-25 11:59:54.000 084 33386.17 123.88 2386.67 34.79 2010-03-25 11:59:55.000 084 33386.13 123.92 2386.70 34.79 2010-03-25 11:59:56.000 084 33386.07 123.96 2386.78 34.79 2010-03-25 11:59:57.000 084 33386.05 124.04 2386.65 34.79 2010-03-25 11:59:58.000 084 33386.10 123.97 2386.65 34.79 2010-03-25 11:59:59.000 084 33386.05 124.01 2386.66 34.79 2010-03-25 12:00:00.000 084 33386.03 124.06 2386.74 34.79 2010-03-25 12:00:01.000 084 33386.06 124.13 2386.64 34.79 2010-03-25 12:00:02.000 084 33386.05 124.11 2386.66 34.79 2010-03-25 12:00:03.000 084 33386.15 124.24 2386.66 34.79 2010-03-25 12:00:04.000 084 33386.04 124.27 2386.68 34.79 2010-03-25 12:00:05.000 084 33386.10 124.38 2386.72 34.79 2010-03-25 12:00:06.000 084 33385.95 124.38 2386.78 34.79 2010-03-25 12:00:07.000 084 33386.17 124.51 2386.80 34.79 2010-03-25 12:00:08.000 084 33386.07 124.50 2386.81 34.79 2010-03-25 12:00:09.000 084 33386.08 124.53 2386.72 34.79 2010-03-25 12:00:10.000 084 33386.06 124.62 2386.78 34.79 2010-03-25 12:00:11.000 084 33386.00 124.68 2386.80 34.79 2010-03-25 12:00:12.000 084 33386.14 124.71 2386.78 34.79 2010-03-25 12:00:13.000 084 33386.07 124.80 2386.79 34.79 2010-03-25 12:00:14.000 084 33386.08 124.81 2386.87 34.79 2010-03-25 12:00:15.000 084 33386.11 124.84 2386.82 34.79 2010-03-25 12:00:16.000 084 33386.13 124.89 2386.88 34.79 2010-03-25 12:00:17.000 084 33386.17 124.92 2386.80 34.79 2010-03-25 12:00:18.000 084 33386.13 124.96 2386.81 34.79 2010-03-25 12:00:19.000 084 33386.05 125.02 2386.80 34.79 2010-03-25 12:00:20.000 084 33386.14 125.02 2386.78 34.79 2010-03-25 12:00:21.000 084 33386.16 125.03 2386.89 34.79 2010-03-25 12:00:22.000 084 33386.13 125.08 2386.92 34.79 2010-03-25 12:00:23.000 084 33386.19 125.11 2386.92 34.79 2010-03-25 12:00:24.000 084 33386.15 125.11 2386.81 34.79 2010-03-25 12:00:25.000 084 33386.23 125.10 2386.85 34.79 2010-03-25 12:00:26.000 084 33386.19 125.12 2386.83 34.79 2010-03-25 12:00:27.000 084 33386.17 125.15 2386.88 34.79 2010-03-25 12:00:28.000 084 33386.29 125.20 2386.96 34.79 2010-03-25 12:00:29.000 084 33386.28 125.23 2386.86 34.79 2010-03-25 12:00:30.000 084 33386.29 125.29 2386.92 34.79 2010-03-25 12:00:31.000 084 33386.24 125.24 2386.86 34.79 2010-03-25 12:00:32.000 084 33386.25 125.22 2386.91 34.79 2010-03-25 12:00:33.000 084 33386.22 125.20 2386.86 34.79 2010-03-25 12:00:34.000 084 33386.27 125.25 2386.94 34.79 2010-03-25 12:00:35.000 084 33386.37 125.18 2386.90 34.79 2010-03-25 12:00:36.000 084 33386.29 125.23 2386.82 34.79 2010-03-25 12:00:37.000 084 33386.26 125.20 2386.93 34.79 2010-03-25 12:00:38.000 084 33386.36 125.20 2386.89 34.79 2010-03-25 12:00:39.000 084 33386.39 125.18 2386.89 34.79 2010-03-25 12:00:40.000 084 33386.38 125.23 2386.94 34.79 2010-03-25 12:00:41.000 084 33386.36 125.20 2386.88 34.79 2010-03-25 12:00:42.000 084 33386.38 125.23 2386.91 34.79 2010-03-25 12:00:43.000 084 33386.36 125.18 2386.86 34.79 2010-03-25 12:00:44.000 084 33386.39 125.17 2386.86 34.79 2010-03-25 12:00:45.000 084 33386.39 125.20 2386.90 34.79 2010-03-25 12:00:46.000 084 33386.41 125.22 2386.90 34.79 2010-03-25 12:00:47.000 084 33386.44 125.28 2386.93 34.79 2010-03-25 12:00:48.000 084 33386.36 125.24 2386.96 34.79 2010-03-25 12:00:49.000 084 33386.51 125.26 2386.94 34.79 2010-03-25 12:00:50.000 084 33386.45 125.23 2386.84 34.79 2010-03-25 12:00:51.000 084 33386.53 125.21 2386.90 34.79 2010-03-25 12:00:52.000 084 33386.51 125.11 2386.87 34.79 2010-03-25 12:00:53.000 084 33386.41 125.12 2386.82 34.79 2010-03-25 12:00:54.000 084 33386.56 125.08 2386.90 34.79 2010-03-25 12:00:55.000 084 33386.54 124.96 2386.93 34.79 2010-03-25 12:00:56.000 084 33386.57 124.95 2387.00 34.79 2010-03-25 12:00:57.000 084 33386.63 124.94 2386.93 34.79 2010-03-25 12:00:58.000 084 33386.65 124.92 2386.82 34.79 2010-03-25 12:00:59.000 084 33386.67 124.89 2386.94 34.79 2010-03-25 12:01:00.000 084 33386.64 124.82 2386.92 34.79 2010-03-25 12:01:01.000 084 33386.76 124.78 2386.90 34.79 2010-03-25 12:01:02.000 084 33386.73 124.77 2386.93 34.79 2010-03-25 12:01:03.000 084 33386.76 124.74 2386.86 34.79 2010-03-25 12:01:04.000 084 33386.81 124.71 2386.89 34.79 2010-03-25 12:01:05.000 084 33386.77 124.71 2386.98 34.79 2010-03-25 12:01:06.000 084 33386.84 124.71 2386.86 34.79 2010-03-25 12:01:07.000 084 33386.87 124.74 2386.82 34.79 2010-03-25 12:01:08.000 084 33386.86 124.72 2386.81 34.79 2010-03-25 12:01:09.000 084 33386.84 124.77 2386.87 34.79 2010-03-25 12:01:10.000 084 33386.85 124.72 2386.86 34.79 2010-03-25 12:01:11.000 084 33386.91 124.77 2386.85 34.79 2010-03-25 12:01:12.000 084 33386.89 124.75 2386.91 34.79 2010-03-25 12:01:13.000 084 33386.89 124.77 2386.87 34.79 2010-03-25 12:01:14.000 084 33386.92 124.77 2386.90 34.79 2010-03-25 12:01:15.000 084 33386.90 124.76 2386.86 34.79 2010-03-25 12:01:16.000 084 33387.01 124.81 2386.90 34.79 2010-03-25 12:01:17.000 084 33386.89 124.76 2386.86 34.79 2010-03-25 12:01:18.000 084 33387.01 124.77 2386.80 34.79 2010-03-25 12:01:19.000 084 33387.00 124.81 2386.79 34.79 2010-03-25 12:01:20.000 084 33387.02 124.78 2386.77 34.79 2010-03-25 12:01:21.000 084 33387.11 124.75 2386.83 34.79 2010-03-25 12:01:22.000 084 33387.04 124.81 2386.76 34.79 2010-03-25 12:01:23.000 084 33387.14 124.78 2386.80 34.79 2010-03-25 12:01:24.000 084 33387.15 124.79 2386.76 34.79 2010-03-25 12:01:25.000 084 33387.16 124.84 2386.74 34.79 2010-03-25 12:01:26.000 084 33387.08 124.89 2386.79 34.79 2010-03-25 12:01:27.000 084 33387.15 124.91 2386.75 34.79 2010-03-25 12:01:28.000 084 33387.11 124.93 2386.73 34.79 2010-03-25 12:01:29.000 084 33387.18 124.94 2386.81 34.79 2010-03-25 12:01:30.000 084 33387.23 124.98 2386.76 34.79 2010-03-25 12:01:31.000 084 33387.36 125.02 2386.79 34.79 2010-03-25 12:01:32.000 084 33387.35 125.03 2386.80 34.79 2010-03-25 12:01:33.000 084 33387.37 125.07 2386.75 34.79 2010-03-25 12:01:34.000 084 33387.33 125.03 2386.76 34.79 2010-03-25 12:01:35.000 084 33387.37 125.06 2386.72 34.79 2010-03-25 12:01:36.000 084 33387.35 125.01 2386.78 34.79 2010-03-25 12:01:37.000 084 33387.50 124.99 2386.74 34.79 2010-03-25 12:01:38.000 084 33387.34 124.94 2386.73 34.79 2010-03-25 12:01:39.000 084 33387.47 124.95 2386.70 34.79 2010-03-25 12:01:40.000 084 33387.46 124.94 2386.78 34.79 2010-03-25 12:01:41.000 084 33387.41 124.95 2386.76 34.79 2010-03-25 12:01:42.000 084 33387.66 125.00 2386.65 34.79 2010-03-25 12:01:43.000 084 33387.63 125.08 2386.67 34.79 2010-03-25 12:01:44.000 084 33387.58 125.10 2386.72 34.79 2010-03-25 12:01:45.000 084 33387.54 125.11 2386.63 34.79 2010-03-25 12:01:46.000 084 33387.56 125.20 2386.72 34.79 2010-03-25 12:01:47.000 084 33387.54 125.20 2386.62 34.79 2010-03-25 12:01:48.000 084 33387.71 125.20 2386.64 34.79 2010-03-25 12:01:49.000 084 33387.64 125.20 2386.59 34.79 2010-03-25 12:01:50.000 084 33387.74 125.25 2386.66 34.79 2010-03-25 12:01:51.000 084 33387.69 125.28 2386.65 34.79 2010-03-25 12:01:52.000 084 33387.76 125.29 2386.53 34.79 2010-03-25 12:01:53.000 084 33387.75 125.30 2386.62 34.79 2010-03-25 12:01:54.000 084 33387.78 125.29 2386.59 34.79 2010-03-25 12:01:55.000 084 33387.82 125.41 2386.65 34.79 2010-03-25 12:01:56.000 084 33387.84 125.45 2386.61 34.79 2010-03-25 12:01:57.000 084 33387.87 125.49 2386.66 34.79 2010-03-25 12:01:58.000 084 33387.87 125.50 2386.61 34.79 2010-03-25 12:01:59.000 084 33387.83 125.53 2386.57 34.79 2010-03-25 12:02:00.000 084 33387.88 125.59 2386.58 34.79 2010-03-25 12:02:01.000 084 33387.87 125.59 2386.55 34.79 2010-03-25 12:02:02.000 084 33387.90 125.63 2386.46 34.79 2010-03-25 12:02:03.000 084 33388.05 125.68 2386.59 34.79 2010-03-25 12:02:04.000 084 33388.11 125.67 2386.56 34.79 2010-03-25 12:02:05.000 084 33388.02 125.68 2386.48 34.79 2010-03-25 12:02:06.000 084 33388.00 125.70 2386.46 34.79 2010-03-25 12:02:07.000 084 33388.04 125.69 2386.41 34.79 2010-03-25 12:02:08.000 084 33388.13 125.70 2386.38 34.79 2010-03-25 12:02:09.000 084 33388.10 125.74 2386.47 34.79 2010-03-25 12:02:10.000 084 33388.04 125.73 2386.43 34.79 2010-03-25 12:02:11.000 084 33388.06 125.77 2386.41 34.79 2010-03-25 12:02:12.000 084 33388.03 125.75 2386.39 34.79 2010-03-25 12:02:13.000 084 33388.18 125.77 2386.47 34.79 2010-03-25 12:02:14.000 084 33388.15 125.77 2386.43 34.79 2010-03-25 12:02:15.000 084 33388.10 125.77 2386.33 34.79 2010-03-25 12:02:16.000 084 33388.11 125.83 2386.44 34.79 2010-03-25 12:02:17.000 084 33388.16 125.81 2386.44 34.79 2010-03-25 12:02:18.000 084 33388.22 125.81 2386.44 34.79 2010-03-25 12:02:19.000 084 33388.36 125.80 2386.37 34.79 2010-03-25 12:02:20.000 084 33388.22 125.80 2386.34 34.79 2010-03-25 12:02:21.000 084 33388.31 125.89 2386.41 34.79 2010-03-25 12:02:22.000 084 33388.30 125.95 2386.40 34.79 2010-03-25 12:02:23.000 084 33388.29 125.91 2386.35 34.79 2010-03-25 12:02:24.000 084 33388.32 125.95 2386.32 34.79 2010-03-25 12:02:25.000 084 33388.42 126.02 2386.33 34.79 2010-03-25 12:02:26.000 084 33388.40 126.06 2386.37 34.79 2010-03-25 12:02:27.000 084 33388.39 125.99 2386.28 34.79 2010-03-25 12:02:28.000 084 33388.46 126.05 2386.37 34.79 2010-03-25 12:02:29.000 084 33388.33 126.10 2386.38 34.79 2010-03-25 12:02:30.000 084 33388.42 126.12 2386.26 34.79 2010-03-25 12:02:31.000 084 33388.46 126.17 2386.26 34.79 2010-03-25 12:02:32.000 084 33388.42 126.18 2386.19 34.79 2010-03-25 12:02:33.000 084 33388.53 126.28 2386.34 34.79 2010-03-25 12:02:34.000 084 33388.50 126.22 2386.24 34.79 2010-03-25 12:02:35.000 084 33388.51 126.30 2386.29 34.79 2010-03-25 12:02:36.000 084 33388.52 126.29 2386.23 34.79 2010-03-25 12:02:37.000 084 33388.67 126.30 2386.28 34.79 2010-03-25 12:02:38.000 084 33388.57 126.30 2386.32 34.79 2010-03-25 12:02:39.000 084 33388.62 126.37 2386.24 34.79 2010-03-25 12:02:40.000 084 33388.67 126.39 2386.28 34.79 2010-03-25 12:02:41.000 084 33388.61 126.38 2386.30 34.79 2010-03-25 12:02:42.000 084 33388.68 126.43 2386.25 34.79 2010-03-25 12:02:43.000 084 33388.64 126.50 2386.24 34.79 2010-03-25 12:02:44.000 084 33388.71 126.51 2386.22 34.79 2010-03-25 12:02:45.000 084 33388.74 126.51 2386.26 34.79 2010-03-25 12:02:46.000 084 33388.72 126.56 2386.21 34.79 2010-03-25 12:02:47.000 084 33388.75 126.58 2386.18 34.79 2010-03-25 12:02:48.000 084 33388.75 126.62 2386.24 34.79 2010-03-25 12:02:49.000 084 33388.81 126.64 2386.18 34.79 2010-03-25 12:02:50.000 084 33388.73 126.65 2386.21 34.79 2010-03-25 12:02:51.000 084 33388.72 126.64 2386.17 34.79 2010-03-25 12:02:52.000 084 33388.84 126.78 2386.13 34.79 2010-03-25 12:02:53.000 084 33388.81 126.77 2386.12 34.79 2010-03-25 12:02:54.000 084 33388.86 126.78 2386.12 34.79 2010-03-25 12:02:55.000 084 33388.86 126.82 2386.06 34.79 2010-03-25 12:02:56.000 084 33388.87 126.84 2386.06 34.79 2010-03-25 12:02:57.000 084 33388.89 126.90 2386.12 34.79 2010-03-25 12:02:58.000 084 33388.95 126.91 2386.18 34.79 2010-03-25 12:02:59.000 084 33388.92 126.91 2386.12 34.79 2010-03-25 12:03:00.000 084 33388.77 126.86 2386.13 34.79 2010-03-25 12:03:01.000 084 33389.05 126.96 2386.12 34.79 2010-03-25 12:03:02.000 084 33388.97 126.98 2386.09 34.79 2010-03-25 12:03:03.000 084 33388.94 126.99 2386.04 34.79 2010-03-25 12:03:04.000 084 33389.07 127.00 2386.14 34.79 2010-03-25 12:03:05.000 084 33389.00 127.02 2386.10 34.79 2010-03-25 12:03:06.000 084 33388.97 127.01 2386.09 34.79 2010-03-25 12:03:07.000 084 33388.97 127.09 2386.03 34.79 2010-03-25 12:03:08.000 084 33388.95 127.07 2386.04 34.79 2010-03-25 12:03:09.000 084 33389.03 127.11 2386.13 34.79 2010-03-25 12:03:10.000 084 33388.97 127.17 2386.04 34.79 2010-03-25 12:03:11.000 084 33388.92 127.15 2386.05 34.79 2010-03-25 12:03:12.000 084 33389.03 127.17 2386.10 34.79 2010-03-25 12:03:13.000 084 33389.13 127.19 2385.99 34.79 2010-03-25 12:03:14.000 084 33389.00 127.17 2385.99 34.79 2010-03-25 12:03:15.000 084 33389.06 127.19 2386.04 34.79 2010-03-25 12:03:16.000 084 33389.02 127.23 2386.01 34.79 2010-03-25 12:03:17.000 084 33388.99 127.22 2386.04 34.79 2010-03-25 12:03:18.000 084 33389.07 127.27 2386.02 34.79 2010-03-25 12:03:19.000 084 33389.20 127.28 2386.02 34.79 2010-03-25 12:03:20.000 084 33389.06 127.26 2385.98 34.79 2010-03-25 12:03:21.000 084 33389.05 127.33 2386.06 34.79 2010-03-25 12:03:22.000 084 33389.16 127.43 2386.01 34.79 2010-03-25 12:03:23.000 084 33389.09 127.45 2386.04 34.79 2010-03-25 12:03:24.000 084 33389.08 127.50 2386.04 34.79 2010-03-25 12:03:25.000 084 33389.08 127.59 2386.06 34.79 2010-03-25 12:03:26.000 084 33389.12 127.62 2386.06 34.79 2010-03-25 12:03:27.000 084 33389.12 127.73 2386.00 34.79 2010-03-25 12:03:28.000 084 33389.06 127.72 2386.03 34.79 2010-03-25 12:03:29.000 084 33389.17 127.78 2385.99 34.79 2010-03-25 12:03:30.000 084 33388.96 127.80 2386.02 34.79 2010-03-25 12:03:31.000 084 33389.15 127.90 2386.06 34.79 2010-03-25 12:03:32.000 084 33389.14 127.95 2386.09 34.79 2010-03-25 12:03:33.000 084 33389.12 127.92 2386.06 34.79 2010-03-25 12:03:34.000 084 33389.02 127.87 2386.00 34.79 2010-03-25 12:03:35.000 084 33389.06 127.86 2385.98 34.79 2010-03-25 12:03:36.000 084 33389.05 127.97 2385.99 34.79 2010-03-25 12:03:37.000 084 33389.11 127.94 2386.08 34.79 2010-03-25 12:03:38.000 084 33389.03 127.92 2386.05 34.79 2010-03-25 12:03:39.000 084 33389.12 127.85 2386.08 34.79 2010-03-25 12:03:40.000 084 33389.15 127.90 2386.05 34.79 2010-03-25 12:03:41.000 084 33389.05 127.89 2386.07 34.79 2010-03-25 12:03:42.000 084 33389.12 127.86 2386.03 34.79 2010-03-25 12:03:43.000 084 33389.11 127.82 2386.04 34.79 2010-03-25 12:03:44.000 084 33389.08 127.79 2386.09 34.79 2010-03-25 12:03:45.000 084 33389.05 127.71 2386.03 34.79 2010-03-25 12:03:46.000 084 33389.08 127.72 2386.03 34.79 2010-03-25 12:03:47.000 084 33389.10 127.70 2386.06 34.79 2010-03-25 12:03:48.000 084 33389.05 127.68 2386.01 34.79 2010-03-25 12:03:49.000 084 33389.11 127.69 2386.13 34.79 2010-03-25 12:03:50.000 084 33389.07 127.66 2386.14 34.79 2010-03-25 12:03:51.000 084 33389.12 127.63 2386.22 34.79 2010-03-25 12:03:52.000 084 33389.09 127.63 2386.11 34.79 2010-03-25 12:03:53.000 084 33388.99 127.60 2386.04 34.79 2010-03-25 12:03:54.000 084 33388.97 127.61 2386.08 34.79 2010-03-25 12:03:55.000 084 33389.05 127.63 2386.20 34.79 2010-03-25 12:03:56.000 084 33388.96 127.59 2386.01 34.79 2010-03-25 12:03:57.000 084 33389.02 127.63 2386.17 34.79 2010-03-25 12:03:58.000 084 33389.00 127.53 2386.17 34.79 2010-03-25 12:03:59.000 084 33388.97 127.56 2386.17 34.79 2010-03-25 12:04:00.000 084 33389.03 127.49 2386.13 34.79 2010-03-25 12:04:01.000 084 33389.00 127.47 2386.16 34.79 2010-03-25 12:04:02.000 084 33388.97 127.42 2386.14 34.79 2010-03-25 12:04:03.000 084 33389.00 127.48 2386.16 34.79 2010-03-25 12:04:04.000 084 33388.97 127.46 2386.09 34.79 2010-03-25 12:04:05.000 084 33389.05 127.45 2386.15 34.79 2010-03-25 12:04:06.000 084 33388.87 127.41 2386.16 34.79 2010-03-25 12:04:07.000 084 33388.98 127.36 2386.14 34.79 2010-03-25 12:04:08.000 084 33388.91 127.34 2386.09 34.79 2010-03-25 12:04:09.000 084 33388.92 127.30 2386.16 34.79 2010-03-25 12:04:10.000 084 33388.93 127.35 2386.19 34.79 2010-03-25 12:04:11.000 084 33388.97 127.31 2386.22 34.79 2010-03-25 12:04:12.000 084 33388.80 127.25 2386.26 34.79 2010-03-25 12:04:13.000 084 33388.88 127.23 2386.27 34.79 2010-03-25 12:04:14.000 084 33388.90 127.21 2386.23 34.79 2010-03-25 12:04:15.000 084 33388.87 127.15 2386.24 34.79 2010-03-25 12:04:16.000 084 33388.86 127.14 2386.25 34.79 2010-03-25 12:04:17.000 084 33388.83 127.12 2386.23 34.79 2010-03-25 12:04:18.000 084 33388.75 127.12 2386.24 34.79 2010-03-25 12:04:19.000 084 33388.95 127.01 2386.22 34.79 2010-03-25 12:04:20.000 084 33388.76 126.97 2386.18 34.79 2010-03-25 12:04:21.000 084 33388.94 126.88 2386.14 34.79 2010-03-25 12:04:22.000 084 33388.81 126.81 2386.26 34.79 2010-03-25 12:04:23.000 084 33388.72 126.77 2386.24 34.79 2010-03-25 12:04:24.000 084 33388.78 126.69 2386.21 34.79 2010-03-25 12:04:25.000 084 33388.94 126.57 2386.23 34.79 2010-03-25 12:04:26.000 084 33388.74 126.56 2386.16 34.79 2010-03-25 12:04:27.000 084 33388.71 126.48 2386.24 34.79 2010-03-25 12:04:28.000 084 33388.72 126.39 2386.24 34.79 2010-03-25 12:04:29.000 084 33388.69 126.36 2386.39 34.79 2010-03-25 12:04:30.000 084 33388.74 126.27 2386.34 34.79 2010-03-25 12:04:31.000 084 33388.65 126.13 2386.35 34.79 2010-03-25 12:04:32.000 084 33388.68 126.11 2386.35 34.79 2010-03-25 12:04:33.000 084 33388.62 126.03 2386.36 34.79 2010-03-25 12:04:34.000 084 33388.59 125.97 2386.38 34.79 2010-03-25 12:04:35.000 084 33388.49 125.94 2386.38 34.79 2010-03-25 12:04:36.000 084 33388.61 125.85 2386.40 34.79 2010-03-25 12:04:37.000 084 33388.55 125.82 2386.35 34.79 2010-03-25 12:04:38.000 084 33388.50 125.72 2386.37 34.79 2010-03-25 12:04:39.000 084 33388.47 125.64 2386.44 34.79 2010-03-25 12:04:40.000 084 33388.57 125.60 2386.46 34.79 2010-03-25 12:04:41.000 084 33388.56 125.54 2386.45 34.79 2010-03-25 12:04:42.000 084 33388.40 125.47 2386.50 34.79 2010-03-25 12:04:43.000 084 33388.41 125.42 2386.47 34.79 2010-03-25 12:04:44.000 084 33388.43 125.38 2386.47 34.79 2010-03-25 12:04:45.000 084 33388.44 125.31 2386.52 34.79 2010-03-25 12:04:46.000 084 33388.39 125.23 2386.48 34.79 2010-03-25 12:04:47.000 084 33388.39 125.20 2386.32 34.79 2010-03-25 12:04:48.000 084 33388.40 125.10 2386.47 34.79 2010-03-25 12:04:49.000 084 33388.42 125.01 2386.54 34.79 2010-03-25 12:04:50.000 084 33388.35 124.96 2386.48 34.79 2010-03-25 12:04:51.000 084 33388.40 124.92 2386.50 34.79 2010-03-25 12:04:52.000 084 33388.31 124.74 2386.51 34.79 2010-03-25 12:04:53.000 084 33388.35 124.70 2386.49 34.79 2010-03-25 12:04:54.000 084 33388.26 124.64 2386.47 34.79 2010-03-25 12:04:55.000 084 33388.36 124.53 2386.56 34.79 2010-03-25 12:04:56.000 084 33388.24 124.53 2386.54 34.79 2010-03-25 12:04:57.000 084 33388.29 124.40 2386.55 34.79 2010-03-25 12:04:58.000 084 33388.24 124.36 2386.55 34.79 2010-03-25 12:04:59.000 084 33388.26 124.26 2386.58 34.79 2010-03-25 12:05:00.000 084 33388.41 124.19 2386.68 34.79 2010-03-25 12:05:01.000 084 33388.16 124.13 2386.68 34.79 2010-03-25 12:05:02.000 084 33388.21 124.06 2386.57 34.79 2010-03-25 12:05:03.000 084 33388.22 123.95 2386.61 34.79 2010-03-25 12:05:04.000 084 33388.19 123.91 2386.66 34.79 2010-03-25 12:05:05.000 084 33388.10 123.91 2386.62 34.79 2010-03-25 12:05:06.000 084 33388.11 123.87 2386.65 34.79 2010-03-25 12:05:07.000 084 33388.07 123.73 2386.65 34.79 2010-03-25 12:05:08.000 084 33388.06 123.68 2386.63 34.79 2010-03-25 12:05:09.000 084 33388.08 123.63 2386.74 34.79 2010-03-25 12:05:10.000 084 33388.02 123.60 2386.72 34.79 2010-03-25 12:05:11.000 084 33388.06 123.48 2386.76 34.79 2010-03-25 12:05:12.000 084 33388.04 123.41 2386.64 34.79 2010-03-25 12:05:13.000 084 33388.06 123.34 2386.75 34.79 2010-03-25 12:05:14.000 084 33387.97 123.29 2386.68 34.79 2010-03-25 12:05:15.000 084 33388.00 123.20 2386.78 34.79 2010-03-25 12:05:16.000 084 33387.92 123.10 2386.81 34.79 2010-03-25 12:05:17.000 084 33387.84 123.09 2386.84 34.79 2010-03-25 12:05:18.000 084 33387.96 123.00 2386.72 34.79 2010-03-25 12:05:19.000 084 33387.84 122.89 2386.83 34.79 2010-03-25 12:05:20.000 084 33387.88 122.85 2386.76 34.79 2010-03-25 12:05:21.000 084 33387.91 122.84 2386.89 34.79 2010-03-25 12:05:22.000 084 33387.85 122.70 2386.76 34.79 2010-03-25 12:05:23.000 084 33387.85 122.63 2386.91 34.79 2010-03-25 12:05:24.000 084 33387.76 122.55 2386.82 34.79 2010-03-25 12:05:25.000 084 33387.74 122.40 2386.88 34.79 2010-03-25 12:05:26.000 084 33387.78 122.30 2386.86 34.79 2010-03-25 12:05:27.000 084 33387.72 122.24 2386.89 34.79 2010-03-25 12:05:28.000 084 33387.65 122.08 2386.92 34.79 2010-03-25 12:05:29.000 084 33387.78 122.10 2386.94 34.79 2010-03-25 12:05:30.000 084 33387.72 121.90 2386.87 34.79 2010-03-25 12:05:31.000 084 33387.75 121.78 2386.92 34.79 2010-03-25 12:05:32.000 084 33387.69 121.70 2386.96 34.79 2010-03-25 12:05:33.000 084 33387.58 121.57 2386.93 34.79 2010-03-25 12:05:34.000 084 33387.65 121.45 2386.93 34.79 2010-03-25 12:05:35.000 084 33387.59 121.35 2386.95 34.79 2010-03-25 12:05:36.000 084 33387.60 121.23 2387.04 34.79 2010-03-25 12:05:37.000 084 33387.57 121.16 2387.01 34.79 2010-03-25 12:05:38.000 084 33387.55 121.06 2386.97 34.79 2010-03-25 12:05:39.000 084 33387.52 120.94 2387.02 34.79 2010-03-25 12:05:40.000 084 33387.43 120.81 2387.00 34.79 2010-03-25 12:05:41.000 084 33387.51 120.76 2387.08 34.79 2010-03-25 12:05:42.000 084 33387.49 120.62 2387.04 34.79 2010-03-25 12:05:43.000 084 33387.40 120.48 2387.07 34.79 2010-03-25 12:05:44.000 084 33387.47 120.41 2387.09 34.79 2010-03-25 12:05:45.000 084 33387.39 120.27 2387.09 34.79 2010-03-25 12:05:46.000 084 33387.43 120.17 2387.12 34.79 2010-03-25 12:05:47.000 084 33387.39 120.11 2387.03 34.79 2010-03-25 12:05:48.000 084 33387.43 119.97 2387.04 34.79 2010-03-25 12:05:49.000 084 33387.26 119.86 2387.12 34.79 2010-03-25 12:05:50.000 084 33387.24 119.79 2387.12 34.79 2010-03-25 12:05:51.000 084 33387.30 119.66 2387.12 34.79 2010-03-25 12:05:52.000 084 33387.27 119.58 2387.15 34.79 2010-03-25 12:05:53.000 084 33387.14 119.54 2387.18 34.78 2010-03-25 12:05:54.000 084 33387.41 119.42 2387.07 34.79 2010-03-25 12:05:55.000 084 33387.26 119.31 2387.11 34.79 2010-03-25 12:05:56.000 084 33387.28 119.27 2387.09 34.79 2010-03-25 12:05:57.000 084 33387.30 119.15 2387.09 34.79 2010-03-25 12:05:58.000 084 33387.21 119.02 2387.06 34.79 2010-03-25 12:05:59.000 084 33387.28 118.97 2387.21 34.79 2010-03-25 12:06:00.000 084 33387.20 118.86 2387.22 34.78 2010-03-25 12:06:01.000 084 33387.27 118.78 2387.16 34.78 2010-03-25 12:06:02.000 084 33387.14 118.72 2387.23 34.78 2010-03-25 12:06:03.000 084 33387.21 118.62 2387.21 34.78 2010-03-25 12:06:04.000 084 33387.14 118.58 2387.21 34.78 2010-03-25 12:06:05.000 084 33387.17 118.46 2387.23 34.78 2010-03-25 12:06:06.000 084 33387.11 118.41 2387.16 34.78 2010-03-25 12:06:07.000 084 33387.11 118.33 2387.28 34.78 2010-03-25 12:06:08.000 084 33387.03 118.23 2387.27 34.78 2010-03-25 12:06:09.000 084 33387.06 118.17 2387.25 34.78 2010-03-25 12:06:10.000 084 33387.04 118.05 2387.24 34.78 2010-03-25 12:06:11.000 084 33386.96 117.97 2387.21 34.78 2010-03-25 12:06:12.000 084 33386.98 117.91 2387.24 34.78 2010-03-25 12:06:13.000 084 33386.97 117.83 2387.29 34.78 2010-03-25 12:06:14.000 084 33386.86 117.72 2387.46 34.78 2010-03-25 12:06:15.000 084 33386.91 117.67 2387.43 34.78 2010-03-25 12:06:16.000 084 33386.90 117.52 2387.34 34.78 2010-03-25 12:06:17.000 084 33386.91 117.42 2387.36 34.78 2010-03-25 12:06:18.000 084 33386.94 117.39 2387.38 34.78 2010-03-25 12:06:19.000 084 33386.92 117.25 2387.31 34.78 2010-03-25 12:06:20.000 084 33386.78 117.20 2387.44 34.79 2010-03-25 12:06:21.000 084 33386.81 117.11 2387.45 34.78 2010-03-25 12:06:22.000 084 33386.76 117.02 2387.41 34.78 2010-03-25 12:06:23.000 084 33386.74 116.90 2387.36 34.78 2010-03-25 12:06:24.000 084 33386.79 116.89 2387.46 34.78 2010-03-25 12:06:25.000 084 33386.72 116.76 2387.43 34.79 2010-03-25 12:06:26.000 084 33386.78 116.69 2387.39 34.79 2010-03-25 12:06:27.000 084 33386.78 116.62 2387.39 34.79 2010-03-25 12:06:28.000 084 33386.73 116.52 2387.48 34.79 2010-03-25 12:06:29.000 084 33386.64 116.42 2387.49 34.79 2010-03-25 12:06:30.000 084 33386.63 116.34 2387.43 34.79 2010-03-25 12:06:31.000 084 33386.73 116.23 2387.52 34.79 2010-03-25 12:06:32.000 084 33386.61 116.15 2387.52 34.79 2010-03-25 12:06:33.000 084 33386.61 116.06 2387.53 34.79 2010-03-25 12:06:34.000 084 33386.63 115.92 2387.47 34.79 2010-03-25 12:06:35.000 084 33386.51 115.81 2387.50 34.79 2010-03-25 12:06:36.000 084 33386.54 115.73 2387.55 34.79 2010-03-25 12:06:37.000 084 33386.47 115.68 2387.46 34.79 2010-03-25 12:06:38.000 084 33386.45 115.57 2387.57 34.79 2010-03-25 12:06:39.000 084 33386.47 115.49 2387.62 34.79 2010-03-25 12:06:40.000 084 33386.51 115.40 2387.55 34.79 2010-03-25 12:06:41.000 084 33386.48 115.25 2387.59 34.79 2010-03-25 12:06:42.000 084 33386.50 115.18 2387.56 34.79 2010-03-25 12:06:43.000 084 33386.41 115.14 2387.61 34.79 2010-03-25 12:06:44.000 084 33386.42 115.03 2387.56 34.79 2010-03-25 12:06:45.000 084 33386.42 114.96 2387.58 34.79 2010-03-25 12:06:46.000 084 33386.35 114.89 2387.60 34.79 2010-03-25 12:06:47.000 084 33386.38 114.78 2387.54 34.79 2010-03-25 12:06:48.000 084 33386.36 114.71 2387.57 34.79 2010-03-25 12:06:49.000 084 33386.35 114.60 2387.68 34.79 2010-03-25 12:06:50.000 084 33386.26 114.58 2387.67 34.79 2010-03-25 12:06:51.000 084 33386.33 114.51 2387.68 34.79 2010-03-25 12:06:52.000 084 33386.28 114.42 2387.58 34.79 2010-03-25 12:06:53.000 084 33386.32 114.33 2387.68 34.79 2010-03-25 12:06:54.000 084 33386.31 114.29 2387.65 34.79 2010-03-25 12:06:55.000 084 33386.28 114.23 2387.67 34.79 2010-03-25 12:06:56.000 084 33386.20 114.24 2387.65 34.79 2010-03-25 12:06:57.000 084 33386.24 114.18 2387.64 34.79 2010-03-25 12:06:58.000 084 33386.18 114.11 2387.59 34.79 2010-03-25 12:06:59.000 084 33386.18 114.10 2387.68 34.79 2010-03-25 12:07:00.000 084 33386.16 114.02 2387.76 34.79 2010-03-25 12:07:01.000 084 33386.17 113.98 2387.72 34.79 2010-03-25 12:07:02.000 084 33386.16 113.88 2387.74 34.79 2010-03-25 12:07:03.000 084 33386.17 113.83 2387.64 34.79 2010-03-25 12:07:04.000 084 33386.08 113.82 2387.70 34.79 2010-03-25 12:07:05.000 084 33386.13 113.77 2387.73 34.79 2010-03-25 12:07:06.000 084 33386.03 113.73 2387.62 34.79 2010-03-25 12:07:07.000 084 33386.09 113.62 2387.75 34.79 2010-03-25 12:07:08.000 084 33386.01 113.59 2387.76 34.79 2010-03-25 12:07:09.000 084 33386.07 113.55 2387.75 34.79 2010-03-25 12:07:10.000 084 33386.01 113.51 2387.76 34.79 2010-03-25 12:07:11.000 084 33386.01 113.42 2387.65 34.79 2010-03-25 12:07:12.000 084 33386.00 113.41 2387.76 34.79 2010-03-25 12:07:13.000 084 33385.93 113.38 2387.81 34.79 2010-03-25 12:07:14.000 084 33385.81 113.28 2387.77 34.79 2010-03-25 12:07:15.000 084 33385.88 113.26 2387.79 34.79 2010-03-25 12:07:16.000 084 33385.86 113.22 2387.83 34.79 2010-03-25 12:07:17.000 084 33385.90 113.16 2387.90 34.79 2010-03-25 12:07:18.000 084 33385.85 113.19 2387.95 34.79 2010-03-25 12:07:19.000 084 33385.86 113.11 2387.78 34.79 2010-03-25 12:07:20.000 084 33385.75 113.08 2387.75 34.79 2010-03-25 12:07:21.000 084 33385.76 113.03 2387.86 34.79 2010-03-25 12:07:22.000 084 33385.88 112.98 2387.84 34.79 2010-03-25 12:07:23.000 084 33385.85 112.90 2387.83 34.79 2010-03-25 12:07:24.000 084 33385.76 112.87 2387.76 34.79 2010-03-25 12:07:25.000 084 33385.90 112.81 2387.84 34.79 2010-03-25 12:07:26.000 084 33385.74 112.75 2387.82 34.79 2010-03-25 12:07:27.000 084 33385.77 112.73 2387.83 34.79 2010-03-25 12:07:28.000 084 33385.74 112.66 2387.80 34.79 2010-03-25 12:07:29.000 084 33385.73 112.57 2387.87 34.79 2010-03-25 12:07:30.000 084 33385.73 112.55 2387.83 34.79 2010-03-25 12:07:31.000 084 33385.67 112.49 2387.87 34.79 2010-03-25 12:07:32.000 084 33385.61 112.42 2387.88 34.79 2010-03-25 12:07:33.000 084 33385.65 112.43 2387.87 34.79 2010-03-25 12:07:34.000 084 33385.65 112.38 2387.84 34.79 2010-03-25 12:07:35.000 084 33385.60 112.36 2387.93 34.79 2010-03-25 12:07:36.000 084 33385.72 112.39 2387.81 34.79 2010-03-25 12:07:37.000 084 33385.61 112.42 2387.92 34.79 2010-03-25 12:07:38.000 084 33385.68 112.36 2387.93 34.79 2010-03-25 12:07:39.000 084 33385.61 112.41 2387.90 34.79 2010-03-25 12:07:40.000 084 33385.56 112.35 2387.84 34.79 2010-03-25 12:07:41.000 084 33385.57 112.42 2387.96 34.79 2010-03-25 12:07:42.000 084 33385.60 112.42 2387.91 34.79 2010-03-25 12:07:43.000 084 33385.46 112.39 2387.89 34.79 2010-03-25 12:07:44.000 084 33385.56 112.32 2387.90 34.79 2010-03-25 12:07:45.000 084 33385.48 112.34 2387.87 34.79 2010-03-25 12:07:46.000 084 33385.43 112.31 2387.97 34.79 2010-03-25 12:07:47.000 084 33385.49 112.34 2387.93 34.79 2010-03-25 12:07:48.000 084 33385.48 112.32 2388.03 34.79 2010-03-25 12:07:49.000 084 33385.39 112.29 2387.99 34.79 2010-03-25 12:07:50.000 084 33385.40 112.33 2388.02 34.79 2010-03-25 12:07:51.000 084 33385.33 112.32 2388.03 34.79 2010-03-25 12:07:52.000 084 33385.34 112.27 2388.05 34.79 2010-03-25 12:07:53.000 084 33385.31 112.30 2387.94 34.79 2010-03-25 12:07:54.000 084 33385.26 112.30 2387.97 34.79 2010-03-25 12:07:55.000 084 33385.39 112.32 2387.95 34.79 2010-03-25 12:07:56.000 084 33385.21 112.33 2388.03 34.79 2010-03-25 12:07:57.000 084 33385.24 112.38 2388.06 34.79 2010-03-25 12:07:58.000 084 33385.22 112.37 2388.00 34.79 2010-03-25 12:07:59.000 084 33385.24 112.37 2388.01 34.79 2010-03-25 12:08:00.000 084 33385.17 112.34 2388.09 34.79 2010-03-25 12:08:01.000 084 33385.17 112.36 2388.07 34.79 2010-03-25 12:08:02.000 084 33385.11 112.33 2388.08 34.79 2010-03-25 12:08:03.000 084 33385.06 112.34 2388.12 34.79 2010-03-25 12:08:04.000 084 33385.08 112.36 2388.07 34.78 2010-03-25 12:08:05.000 084 33385.13 112.41 2388.22 34.79 2010-03-25 12:08:06.000 084 33385.08 112.39 2388.06 34.79 2010-03-25 12:08:07.000 084 33385.07 112.42 2388.19 34.79 2010-03-25 12:08:08.000 084 33385.13 112.49 2388.21 34.79 2010-03-25 12:08:09.000 084 33385.05 112.49 2388.23 34.79 2010-03-25 12:08:10.000 084 33385.05 112.56 2388.20 34.78 2010-03-25 12:08:11.000 084 33384.99 112.57 2388.17 34.78 2010-03-25 12:08:12.000 084 33384.89 112.60 2388.30 34.78 2010-03-25 12:08:13.000 084 33384.92 112.69 2388.27 34.78 2010-03-25 12:08:14.000 084 33384.87 112.81 2388.30 34.79 2010-03-25 12:08:15.000 084 33384.97 112.85 2388.28 34.79 2010-03-25 12:08:16.000 084 33384.89 112.90 2388.38 34.79 2010-03-25 12:08:17.000 084 33384.81 112.99 2388.20 34.79 2010-03-25 12:08:18.000 084 33384.85 113.02 2388.19 34.78 2010-03-25 12:08:19.000 084 33384.77 113.06 2388.30 34.78 2010-03-25 12:08:20.000 084 33384.89 113.11 2388.25 34.78 2010-03-25 12:08:21.000 084 33384.85 113.13 2388.30 34.78 2010-03-25 12:08:22.000 084 33384.85 113.17 2388.32 34.78 2010-03-25 12:08:23.000 084 33384.74 113.21 2388.32 34.78 2010-03-25 12:08:24.000 084 33384.75 113.22 2388.34 34.78 2010-03-25 12:08:25.000 084 33384.83 113.24 2388.30 34.78 2010-03-25 12:08:26.000 084 33384.85 113.32 2388.30 34.78 2010-03-25 12:08:27.000 084 33384.82 113.29 2388.29 34.78 2010-03-25 12:08:28.000 084 33384.75 113.34 2388.33 34.78 2010-03-25 12:08:29.000 084 33384.75 113.38 2388.36 34.78 2010-03-25 12:08:30.000 084 33384.79 113.32 2388.39 34.78 2010-03-25 12:08:31.000 084 33384.70 113.34 2388.40 34.78 2010-03-25 12:08:32.000 084 33384.77 113.34 2388.37 34.78 2010-03-25 12:08:33.000 084 33384.72 113.32 2388.27 34.78 2010-03-25 12:08:34.000 084 33384.65 113.36 2388.37 34.78 2010-03-25 12:08:35.000 084 33384.64 113.31 2388.34 34.78 2010-03-25 12:08:36.000 084 33384.67 113.31 2388.38 34.78 2010-03-25 12:08:37.000 084 33384.66 113.29 2388.47 34.78 2010-03-25 12:08:38.000 084 33384.70 113.29 2388.42 34.78 2010-03-25 12:08:39.000 084 33384.68 113.34 2388.39 34.78 2010-03-25 12:08:40.000 084 33384.70 113.38 2388.45 34.78 2010-03-25 12:08:41.000 084 33384.71 113.41 2388.38 34.78 2010-03-25 12:08:42.000 084 33384.70 113.45 2388.44 34.78 2010-03-25 12:08:43.000 084 33384.70 113.48 2388.45 34.78 2010-03-25 12:08:44.000 084 33384.68 113.45 2388.47 34.78 2010-03-25 12:08:45.000 084 33384.73 113.47 2388.42 34.78 2010-03-25 12:08:46.000 084 33384.74 113.50 2388.45 34.78 2010-03-25 12:08:47.000 084 33384.74 113.57 2388.46 34.78 2010-03-25 12:08:48.000 084 33384.65 113.48 2388.36 34.78 2010-03-25 12:08:49.000 084 33384.64 113.52 2388.42 34.78 2010-03-25 12:08:50.000 084 33384.75 113.44 2388.40 34.78 2010-03-25 12:08:51.000 084 33384.72 113.46 2388.45 34.78 2010-03-25 12:08:52.000 084 33384.68 113.45 2388.44 34.78 2010-03-25 12:08:53.000 084 33384.75 113.44 2388.42 34.78 2010-03-25 12:08:54.000 084 33384.62 113.48 2388.45 34.78 2010-03-25 12:08:55.000 084 33384.74 113.39 2388.43 34.78 2010-03-25 12:08:56.000 084 33384.67 113.38 2388.47 34.78 2010-03-25 12:08:57.000 084 33384.71 113.41 2388.52 34.78 2010-03-25 12:08:58.000 084 33384.70 113.45 2388.45 34.78 2010-03-25 12:08:59.000 084 33384.66 113.43 2388.40 34.78 2010-03-25 12:09:00.000 084 33384.69 113.46 2388.43 34.78 2010-03-25 12:09:01.000 084 33384.72 113.42 2388.41 34.78 2010-03-25 12:09:02.000 084 33384.75 113.42 2388.35 34.78 2010-03-25 12:09:03.000 084 33384.72 113.42 2388.32 34.78 2010-03-25 12:09:04.000 084 33384.80 113.46 2388.46 34.78 2010-03-25 12:09:05.000 084 33384.72 113.45 2388.40 34.78 2010-03-25 12:09:06.000 084 33384.68 113.49 2388.38 34.78 2010-03-25 12:09:07.000 084 33384.71 113.48 2388.42 34.78 2010-03-25 12:09:08.000 084 33384.74 113.50 2388.43 34.78 2010-03-25 12:09:09.000 084 33384.65 113.48 2388.43 34.78 2010-03-25 12:09:10.000 084 33384.75 113.55 2388.40 34.78 2010-03-25 12:09:11.000 084 33384.73 113.54 2388.34 34.78 2010-03-25 12:09:12.000 084 33384.71 113.55 2388.38 34.78 2010-03-25 12:09:13.000 084 33384.75 113.53 2388.36 34.78 2010-03-25 12:09:14.000 084 33384.75 113.59 2388.42 34.78 2010-03-25 12:09:15.000 084 33384.74 113.59 2388.43 34.78 2010-03-25 12:09:16.000 084 33384.71 113.61 2388.33 34.78 2010-03-25 12:09:17.000 084 33384.79 113.56 2388.34 34.78 2010-03-25 12:09:18.000 084 33384.75 113.53 2388.33 34.78 2010-03-25 12:09:19.000 084 33384.74 113.56 2388.33 34.78 2010-03-25 12:09:20.000 084 33384.83 113.47 2388.43 34.78 2010-03-25 12:09:21.000 084 33384.72 113.49 2388.39 34.78 2010-03-25 12:09:22.000 084 33384.75 113.44 2388.42 34.78 2010-03-25 12:09:23.000 084 33384.74 113.45 2388.39 34.78 2010-03-25 12:09:24.000 084 33384.70 113.47 2388.32 34.78 2010-03-25 12:09:25.000 084 33384.82 113.49 2388.37 34.78 2010-03-25 12:09:26.000 084 33384.77 113.44 2388.36 34.78 2010-03-25 12:09:27.000 084 33384.76 113.42 2388.45 34.78 2010-03-25 12:09:28.000 084 33384.75 113.42 2388.34 34.78 2010-03-25 12:09:29.000 084 33384.80 113.44 2388.31 34.78 2010-03-25 12:09:30.000 084 33384.81 113.42 2388.35 34.78 2010-03-25 12:09:31.000 084 33384.85 113.50 2388.27 34.78 2010-03-25 12:09:32.000 084 33384.72 113.45 2388.27 34.78 2010-03-25 12:09:33.000 084 33384.75 113.41 2388.27 34.78 2010-03-25 12:09:34.000 084 33384.79 113.48 2388.29 34.78 2010-03-25 12:09:35.000 084 33384.87 113.48 2388.26 34.78 2010-03-25 12:09:36.000 084 33384.88 113.46 2388.20 34.78 2010-03-25 12:09:37.000 084 33384.86 113.44 2388.25 34.78 2010-03-25 12:09:38.000 084 33384.87 113.45 2388.31 34.78 2010-03-25 12:09:39.000 084 33384.90 113.44 2388.31 34.78 2010-03-25 12:09:40.000 084 33384.79 113.42 2388.27 34.78 2010-03-25 12:09:41.000 084 33384.85 113.41 2388.22 34.78 2010-03-25 12:09:42.000 084 33384.89 113.40 2388.23 34.78 2010-03-25 12:09:43.000 084 33384.79 113.44 2388.34 34.78 2010-03-25 12:09:44.000 084 33384.88 113.47 2388.21 34.78 2010-03-25 12:09:45.000 084 33384.79 113.43 2388.23 34.78 2010-03-25 12:09:46.000 084 33384.83 113.49 2388.24 34.78 2010-03-25 12:09:47.000 084 33384.82 113.54 2388.32 34.78 2010-03-25 12:09:48.000 084 33384.95 113.45 2388.24 34.78 2010-03-25 12:09:49.000 084 33384.87 113.45 2388.31 34.78 2010-03-25 12:09:50.000 084 33384.84 113.44 2388.13 34.78 2010-03-25 12:09:51.000 084 33384.85 113.44 2388.20 34.78 2010-03-25 12:09:52.000 084 33384.84 113.42 2388.19 34.78 2010-03-25 12:09:53.000 084 33384.80 113.40 2388.22 34.78 2010-03-25 12:09:54.000 084 33384.79 113.39 2388.23 34.78 2010-03-25 12:09:55.000 084 33384.92 113.41 2388.20 34.78 2010-03-25 12:09:56.000 084 33384.92 113.40 2388.15 34.78 2010-03-25 12:09:57.000 084 33384.90 113.41 2388.09 34.78 2010-03-25 12:09:58.000 084 33384.85 113.40 2388.17 34.78 2010-03-25 12:09:59.000 084 33384.85 113.40 2388.25 34.78 2010-03-25 12:10:00.000 084 33384.85 113.39 2388.30 34.78 2010-03-25 12:10:01.000 084 33384.89 113.37 2388.20 34.78 2010-03-25 12:10:02.000 084 33384.86 113.39 2388.18 34.78 2010-03-25 12:10:03.000 084 33384.81 113.41 2388.20 34.78 2010-03-25 12:10:04.000 084 33384.83 113.45 2388.12 34.78 2010-03-25 12:10:05.000 084 33384.86 113.45 2388.12 34.78 2010-03-25 12:10:06.000 084 33384.93 113.49 2388.19 34.78 2010-03-25 12:10:07.000 084 33384.89 113.46 2388.15 34.78 2010-03-25 12:10:08.000 084 33384.90 113.47 2388.16 34.78 2010-03-25 12:10:09.000 084 33384.92 113.47 2388.20 34.78 2010-03-25 12:10:10.000 084 33384.80 113.43 2388.19 34.78 2010-03-25 12:10:11.000 084 33384.90 113.36 2388.18 34.78 2010-03-25 12:10:12.000 084 33384.87 113.39 2388.18 34.78 2010-03-25 12:10:13.000 084 33384.89 113.35 2388.17 34.78 2010-03-25 12:10:14.000 084 33384.83 113.31 2388.12 34.78 2010-03-25 12:10:15.000 084 33384.81 113.31 2388.12 34.78 2010-03-25 12:10:16.000 084 33384.87 113.22 2388.10 34.78 2010-03-25 12:10:17.000 084 33384.96 113.26 2388.14 34.78 2010-03-25 12:10:18.000 084 33384.80 113.18 2388.06 34.78 2010-03-25 12:10:19.000 084 33384.99 113.16 2388.09 34.78 2010-03-25 12:10:20.000 084 33384.86 113.08 2388.09 34.78 2010-03-25 12:10:21.000 084 33384.92 113.06 2388.03 34.78 2010-03-25 12:10:22.000 084 33384.94 113.07 2388.10 34.78 2010-03-25 12:10:23.000 084 33384.98 113.01 2388.09 34.78 2010-03-25 12:10:24.000 084 33385.04 113.03 2388.05 34.78 2010-03-25 12:10:25.000 084 33384.93 112.96 2388.03 34.78 2010-03-25 12:10:26.000 084 33385.03 112.92 2387.98 34.78 2010-03-25 12:10:27.000 084 33384.97 112.90 2388.02 34.78 2010-03-25 12:10:28.000 084 33384.99 112.92 2388.01 34.78 2010-03-25 12:10:29.000 084 33385.04 112.89 2388.02 34.78 2010-03-25 12:10:30.000 084 33385.05 112.85 2388.00 34.78 2010-03-25 12:10:31.000 084 33385.05 112.84 2388.08 34.78 2010-03-25 12:10:32.000 084 33385.01 112.83 2388.03 34.78 2010-03-25 12:10:33.000 084 33385.05 112.82 2388.01 34.78 2010-03-25 12:10:34.000 084 33384.96 112.88 2388.01 34.78 2010-03-25 12:10:35.000 084 33385.02 112.86 2388.01 34.78 2010-03-25 12:10:36.000 084 33385.05 112.85 2387.96 34.78 2010-03-25 12:10:37.000 084 33384.92 112.83 2388.02 34.78 2010-03-25 12:10:38.000 084 33385.11 112.83 2387.92 34.78 2010-03-25 12:10:39.000 084 33385.00 112.81 2387.90 34.78 2010-03-25 12:10:40.000 084 33385.02 112.77 2387.99 34.78 2010-03-25 12:10:41.000 084 33385.04 112.75 2387.92 34.78 2010-03-25 12:10:42.000 084 33385.10 112.79 2387.95 34.78 2010-03-25 12:10:43.000 084 33384.99 112.78 2387.96 34.78 2010-03-25 12:10:44.000 084 33385.07 112.75 2388.01 34.78 2010-03-25 12:10:45.000 084 33385.06 112.73 2387.99 34.78 2010-03-25 12:10:46.000 084 33385.07 112.72 2387.92 34.78 2010-03-25 12:10:47.000 084 33385.11 112.72 2387.97 34.78 2010-03-25 12:10:48.000 084 33385.04 112.64 2387.89 34.78 2010-03-25 12:10:49.000 084 33385.04 112.59 2387.92 34.78 2010-03-25 12:10:50.000 084 33385.12 112.58 2387.90 34.78 2010-03-25 12:10:51.000 084 33385.04 112.52 2387.89 34.78 2010-03-25 12:10:52.000 084 33385.20 112.53 2387.88 34.78 2010-03-25 12:10:53.000 084 33385.10 112.48 2387.92 34.78 2010-03-25 12:10:54.000 084 33385.11 112.48 2387.92 34.78 2010-03-25 12:10:55.000 084 33385.17 112.47 2387.87 34.78 2010-03-25 12:10:56.000 084 33385.15 112.40 2387.85 34.78 2010-03-25 12:10:57.000 084 33385.18 112.36 2387.73 34.78 2010-03-25 12:10:58.000 084 33385.20 112.32 2387.89 34.78 2010-03-25 12:10:59.000 084 33385.32 112.32 2387.91 34.78 2010-03-25 12:11:00.000 084 33385.22 112.30 2387.81 34.78 2010-03-25 12:11:01.000 084 33385.18 112.25 2387.82 34.78 2010-03-25 12:11:02.000 084 33385.39 112.18 2387.82 34.78 2010-03-25 12:11:03.000 084 33385.23 112.17 2387.83 34.78 2010-03-25 12:11:04.000 084 33385.24 112.13 2387.86 34.78 2010-03-25 12:11:05.000 084 33385.26 112.13 2387.86 34.78 2010-03-25 12:11:06.000 084 33385.26 112.13 2387.78 34.78 2010-03-25 12:11:07.000 084 33385.33 112.10 2387.76 34.78 2010-03-25 12:11:08.000 084 33385.35 112.05 2387.84 34.78 2010-03-25 12:11:09.000 084 33385.32 112.05 2387.83 34.78 2010-03-25 12:11:10.000 084 33385.38 111.99 2387.80 34.78 2010-03-25 12:11:11.000 084 33385.36 111.98 2387.76 34.78 2010-03-25 12:11:12.000 084 33385.32 111.91 2387.79 34.78 2010-03-25 12:11:13.000 084 33385.45 111.91 2387.80 34.78 2010-03-25 12:11:14.000 084 33385.44 111.93 2387.72 34.78 2010-03-25 12:11:15.000 084 33385.43 111.93 2387.68 34.78 2010-03-25 12:11:16.000 084 33385.45 111.86 2387.68 34.78 2010-03-25 12:11:17.000 084 33385.50 111.78 2387.65 34.78 2010-03-25 12:11:18.000 084 33385.51 111.77 2387.67 34.78 2010-03-25 12:11:19.000 084 33385.40 111.69 2387.59 34.78 2010-03-25 12:11:20.000 084 33385.53 111.66 2387.60 34.78 2010-03-25 12:11:21.000 084 33385.57 111.61 2387.56 34.78 2010-03-25 12:11:22.000 084 33385.49 111.60 2387.59 34.78 2010-03-25 12:11:23.000 084 33385.57 111.53 2387.65 34.78 2010-03-25 12:11:24.000 084 33385.55 111.54 2387.61 34.78 2010-03-25 12:11:25.000 084 33385.49 111.50 2387.61 34.78 2010-03-25 12:11:26.000 084 33385.48 111.51 2387.53 34.78 2010-03-25 12:11:27.000 084 33385.53 111.46 2387.55 34.78 2010-03-25 12:11:28.000 084 33385.55 111.39 2387.50 34.78 2010-03-25 12:11:29.000 084 33385.61 111.31 2387.60 34.78 2010-03-25 12:11:30.000 084 33385.70 111.37 2387.55 34.78 2010-03-25 12:11:31.000 084 33385.55 111.35 2387.55 34.78 2010-03-25 12:11:32.000 084 33385.57 111.32 2387.50 34.78 2010-03-25 12:11:33.000 084 33385.58 111.28 2387.47 34.78 2010-03-25 12:11:34.000 084 33385.57 111.26 2387.45 34.78 2010-03-25 12:11:35.000 084 33385.65 111.26 2387.43 34.78 2010-03-25 12:11:36.000 084 33385.68 111.27 2387.53 34.78 2010-03-25 12:11:37.000 084 33385.54 111.28 2387.43 34.78 2010-03-25 12:11:38.000 084 33385.72 111.23 2387.41 34.78 2010-03-25 12:11:39.000 084 33385.65 111.24 2387.39 34.78 2010-03-25 12:11:40.000 084 33385.67 111.23 2387.46 34.78 2010-03-25 12:11:41.000 084 33385.72 111.21 2387.43 34.78 2010-03-25 12:11:42.000 084 33385.60 111.22 2387.42 34.78 2010-03-25 12:11:43.000 084 33385.69 111.20 2387.37 34.78 2010-03-25 12:11:44.000 084 33385.67 111.15 2387.38 34.78 2010-03-25 12:11:45.000 084 33385.63 111.18 2387.36 34.78 2010-03-25 12:11:46.000 084 33385.69 111.19 2387.46 34.78 2010-03-25 12:11:47.000 084 33385.77 111.16 2387.37 34.78 2010-03-25 12:11:48.000 084 33385.79 111.17 2387.35 34.78 2010-03-25 12:11:49.000 084 33385.79 111.15 2387.33 34.78 2010-03-25 12:11:50.000 084 33385.79 111.12 2387.40 34.78 2010-03-25 12:11:51.000 084 33385.85 111.09 2387.36 34.78 2010-03-25 12:11:52.000 084 33385.76 111.14 2387.31 34.78 2010-03-25 12:11:53.000 084 33385.85 111.15 2387.43 34.78 2010-03-25 12:11:54.000 084 33385.78 111.11 2387.26 34.78 2010-03-25 12:11:55.000 084 33385.79 111.08 2387.33 34.78 2010-03-25 12:11:56.000 084 33385.92 111.05 2387.34 34.78 2010-03-25 12:11:57.000 084 33385.83 111.01 2387.28 34.78 2010-03-25 12:11:58.000 084 33385.92 111.00 2387.30 34.78 2010-03-25 12:11:59.000 084 33385.92 110.96 2387.22 34.78 2010-03-25 12:12:00.000 084 33385.83 110.92 2387.27 34.78 2010-03-25 12:12:01.000 084 33385.83 110.96 2387.28 34.78 2010-03-25 12:12:02.000 084 33385.87 111.00 2387.24 34.78 2010-03-25 12:12:03.000 084 33385.86 111.02 2387.25 34.78 2010-03-25 12:12:04.000 084 33385.89 110.98 2387.21 34.78 2010-03-25 12:12:05.000 084 33385.96 111.08 2387.25 34.78 2010-03-25 12:12:06.000 084 33385.98 111.08 2387.24 34.78 2010-03-25 12:12:07.000 084 33385.99 111.10 2387.18 34.78 2010-03-25 12:12:08.000 084 33385.94 111.13 2387.27 34.78 2010-03-25 12:12:09.000 084 33385.95 111.11 2387.20 34.78 2010-03-25 12:12:10.000 084 33385.95 111.16 2387.27 34.78 2010-03-25 12:12:11.000 084 33385.98 111.16 2387.15 34.78 2010-03-25 12:12:12.000 084 33385.98 111.20 2387.18 34.78 2010-03-25 12:12:13.000 084 33386.00 111.25 2387.12 34.78 2010-03-25 12:12:14.000 084 33386.00 111.26 2387.16 34.78 2010-03-25 12:12:15.000 084 33385.98 111.24 2387.11 34.78 2010-03-25 12:12:16.000 084 33386.07 111.28 2387.15 34.78 2010-03-25 12:12:17.000 084 33386.05 111.27 2387.19 34.78 2010-03-25 12:12:18.000 084 33386.13 111.34 2387.17 34.78 2010-03-25 12:12:19.000 084 33386.06 111.38 2387.16 34.78 2010-03-25 12:12:20.000 084 33386.00 111.39 2387.07 34.78 2010-03-25 12:12:21.000 084 33386.03 111.42 2387.15 34.78 2010-03-25 12:12:22.000 084 33386.04 111.40 2387.14 34.78 2010-03-25 12:12:23.000 084 33385.99 111.47 2387.21 34.78 2010-03-25 12:12:24.000 084 33386.04 111.53 2387.03 34.78 2010-03-25 12:12:25.000 084 33386.05 111.53 2387.11 34.78 2010-03-25 12:12:26.000 084 33386.07 111.57 2387.09 34.78 2010-03-25 12:12:27.000 084 33385.98 111.54 2387.06 34.78 2010-03-25 12:12:28.000 084 33386.13 111.58 2387.11 34.78 2010-03-25 12:12:29.000 084 33386.08 111.58 2387.06 34.78 2010-03-25 12:12:30.000 084 33386.14 111.59 2386.97 34.78 2010-03-25 12:12:31.000 084 33386.18 111.60 2387.05 34.78 2010-03-25 12:12:32.000 084 33386.11 111.65 2387.03 34.78 2010-03-25 12:12:33.000 084 33386.13 111.66 2387.05 34.78 2010-03-25 12:12:34.000 084 33386.11 111.65 2387.02 34.78 2010-03-25 12:12:35.000 084 33386.14 111.62 2387.00 34.78 2010-03-25 12:12:36.000 084 33386.10 111.67 2387.03 34.78 2010-03-25 12:12:37.000 084 33386.11 111.66 2386.99 34.78 2010-03-25 12:12:38.000 084 33386.19 111.74 2387.01 34.78 2010-03-25 12:12:39.000 084 33386.11 111.73 2386.99 34.78 2010-03-25 12:12:40.000 084 33386.21 111.79 2386.93 34.78 2010-03-25 12:12:41.000 084 33386.13 111.79 2386.99 34.78 2010-03-25 12:12:42.000 084 33386.19 111.79 2386.94 34.78 2010-03-25 12:12:43.000 084 33386.15 111.81 2386.96 34.78 2010-03-25 12:12:44.000 084 33386.12 111.88 2386.91 34.78 2010-03-25 12:12:45.000 084 33386.14 111.91 2386.92 34.78 2010-03-25 12:12:46.000 084 33386.19 111.89 2386.91 34.78 2010-03-25 12:12:47.000 084 33386.18 111.89 2386.94 34.78 2010-03-25 12:12:48.000 084 33386.17 111.85 2386.94 34.78 2010-03-25 12:12:49.000 084 33386.17 111.85 2386.90 34.78 2010-03-25 12:12:50.000 084 33386.21 111.83 2386.93 34.78 2010-03-25 12:12:51.000 084 33386.20 111.83 2386.92 34.78 2010-03-25 12:12:52.000 084 33386.25 111.85 2387.00 34.78 2010-03-25 12:12:53.000 084 33386.20 111.88 2386.94 34.78 2010-03-25 12:12:54.000 084 33386.14 111.87 2386.91 34.78 2010-03-25 12:12:55.000 084 33386.31 111.92 2386.86 34.78 2010-03-25 12:12:56.000 084 33386.23 111.90 2386.90 34.78 2010-03-25 12:12:57.000 084 33386.26 111.88 2386.95 34.78 2010-03-25 12:12:58.000 084 33386.19 111.93 2386.97 34.78 2010-03-25 12:12:59.000 084 33386.18 111.97 2386.93 34.78 2010-03-25 12:13:00.000 084 33386.26 111.94 2386.92 34.78 2010-03-25 12:13:01.000 084 33386.24 111.97 2386.97 34.78 2010-03-25 12:13:02.000 084 33386.18 111.94 2386.93 34.78 2010-03-25 12:13:03.000 084 33386.18 111.94 2386.92 34.78 2010-03-25 12:13:04.000 084 33386.16 111.98 2386.93 34.78 2010-03-25 12:13:05.000 084 33386.29 112.02 2387.01 34.78 2010-03-25 12:13:06.000 084 33386.13 112.05 2386.93 34.78 2010-03-25 12:13:07.000 084 33386.17 112.06 2386.91 34.78 2010-03-25 12:13:08.000 084 33386.21 112.10 2386.93 34.78 2010-03-25 12:13:09.000 084 33386.25 112.11 2386.84 34.78 2010-03-25 12:13:10.000 084 33386.19 112.05 2386.91 34.78 2010-03-25 12:13:11.000 084 33386.17 112.12 2386.94 34.78 2010-03-25 12:13:12.000 084 33386.25 112.14 2386.84 34.78 2010-03-25 12:13:13.000 084 33386.23 112.19 2386.90 34.78 2010-03-25 12:13:14.000 084 33386.27 112.22 2386.99 34.78 2010-03-25 12:13:15.000 084 33386.17 112.16 2386.99 34.78 2010-03-25 12:13:16.000 084 33386.14 112.19 2386.95 34.78 2010-03-25 12:13:17.000 084 33386.25 112.25 2386.85 34.78 2010-03-25 12:13:18.000 084 33386.20 112.26 2386.86 34.78 2010-03-25 12:13:19.000 084 33386.15 112.28 2386.93 34.78 2010-03-25 12:13:20.000 084 33386.19 112.27 2386.86 34.78 2010-03-25 12:13:21.000 084 33386.15 112.28 2386.88 34.78 2010-03-25 12:13:22.000 084 33386.24 112.33 2386.86 34.78 2010-03-25 12:13:23.000 084 33386.19 112.34 2386.86 34.78 2010-03-25 12:13:24.000 084 33386.15 112.34 2386.90 34.78 2010-03-25 12:13:25.000 084 33386.17 112.37 2386.97 34.78 2010-03-25 12:13:26.000 084 33386.25 112.37 2386.77 34.78 2010-03-25 12:13:27.000 084 33386.16 112.34 2386.82 34.78 2010-03-25 12:13:28.000 084 33386.23 112.43 2386.90 34.78 2010-03-25 12:13:29.000 084 33386.14 112.39 2386.82 34.78 2010-03-25 12:13:30.000 084 33386.17 112.42 2386.78 34.78 2010-03-25 12:13:31.000 084 33386.15 112.40 2386.89 34.78 2010-03-25 12:13:32.000 084 33386.25 112.42 2386.85 34.78 2010-03-25 12:13:33.000 084 33386.26 112.45 2386.84 34.78 2010-03-25 12:13:34.000 084 33386.24 112.47 2386.85 34.78 2010-03-25 12:13:35.000 084 33386.22 112.46 2386.84 34.78 2010-03-25 12:13:36.000 084 33386.26 112.42 2386.81 34.78 2010-03-25 12:13:37.000 084 33386.26 112.45 2386.80 34.78 2010-03-25 12:13:38.000 084 33386.28 112.47 2386.82 34.78 2010-03-25 12:13:39.000 084 33386.23 112.47 2386.89 34.78 2010-03-25 12:13:40.000 084 33386.21 112.41 2386.85 34.78 2010-03-25 12:13:41.000 084 33386.26 112.41 2386.87 34.78 2010-03-25 12:13:42.000 084 33386.21 112.37 2386.72 34.78 2010-03-25 12:13:43.000 084 33386.18 112.43 2386.86 34.78 2010-03-25 12:13:44.000 084 33386.20 112.40 2386.81 34.78 2010-03-25 12:13:45.000 084 33386.20 112.38 2386.78 34.78 2010-03-25 12:13:46.000 084 33386.26 112.39 2386.82 34.78 2010-03-25 12:13:47.000 084 33386.32 112.37 2386.86 34.78 2010-03-25 12:13:48.000 084 33386.26 112.38 2386.74 34.78 2010-03-25 12:13:49.000 084 33386.45 112.42 2386.82 34.78 2010-03-25 12:13:50.000 084 33386.42 112.36 2386.82 34.78 2010-03-25 12:13:51.000 084 33386.36 112.39 2386.76 34.78 2010-03-25 12:13:52.000 084 33386.35 112.40 2386.82 34.78 2010-03-25 12:13:53.000 084 33386.34 112.38 2386.84 34.78 2010-03-25 12:13:54.000 084 33386.27 112.35 2386.75 34.78 2010-03-25 12:13:55.000 084 33386.45 112.33 2386.78 34.78 2010-03-25 12:13:56.000 084 33386.38 112.34 2386.75 34.78 2010-03-25 12:13:57.000 084 33386.31 112.37 2386.70 34.78 2010-03-25 12:13:58.000 084 33386.39 112.33 2386.80 34.78 2010-03-25 12:13:59.000 084 33386.42 112.35 2386.82 34.78 2010-03-25 12:14:00.000 084 33386.31 112.35 2386.74 34.78 2010-03-25 12:14:01.000 084 33386.44 112.35 2386.82 34.78 2010-03-25 12:14:02.000 084 33386.30 112.28 2386.77 34.78 2010-03-25 12:14:03.000 084 33386.38 112.29 2386.71 34.78 2010-03-25 12:14:04.000 084 33386.45 112.28 2386.74 34.78 2010-03-25 12:14:05.000 084 33386.48 112.29 2386.66 34.78 2010-03-25 12:14:06.000 084 33386.50 112.27 2386.65 34.78 2010-03-25 12:14:07.000 084 33386.54 112.21 2386.77 34.78 2010-03-25 12:14:08.000 084 33386.48 112.24 2386.65 34.78 2010-03-25 12:14:09.000 084 33386.47 112.19 2386.69 34.78 2010-03-25 12:14:10.000 084 33386.48 112.19 2386.68 34.78 2010-03-25 12:14:11.000 084 33386.51 112.16 2386.71 34.78 2010-03-25 12:14:12.000 084 33386.56 112.14 2386.71 34.78 2010-03-25 12:14:13.000 084 33386.51 112.10 2386.68 34.78 2010-03-25 12:14:14.000 084 33386.64 112.08 2386.66 34.78 2010-03-25 12:14:15.000 084 33386.49 112.05 2386.65 34.78 2010-03-25 12:14:16.000 084 33386.50 112.03 2386.63 34.78 2010-03-25 12:14:17.000 084 33386.53 111.98 2386.68 34.78 2010-03-25 12:14:18.000 084 33386.53 111.96 2386.64 34.78 2010-03-25 12:14:19.000 084 33386.57 111.89 2386.67 34.78 2010-03-25 12:14:20.000 084 33386.48 111.84 2386.59 34.78 2010-03-25 12:14:21.000 084 33386.48 111.82 2386.70 34.78 2010-03-25 12:14:22.000 084 33386.48 111.82 2386.57 34.78 2010-03-25 12:14:23.000 084 33386.54 111.79 2386.59 34.78 2010-03-25 12:14:24.000 084 33386.51 111.71 2386.56 34.78 2010-03-25 12:14:25.000 084 33386.41 111.68 2386.59 34.78 2010-03-25 12:14:26.000 084 33386.56 111.69 2386.61 34.78 2010-03-25 12:14:27.000 084 33386.50 111.66 2386.51 34.78 2010-03-25 12:14:28.000 084 33386.57 111.61 2386.55 34.78 2010-03-25 12:14:29.000 084 33386.58 111.56 2386.56 34.78 2010-03-25 12:14:30.000 084 33386.61 111.55 2386.59 34.78 2010-03-25 12:14:31.000 084 33386.57 111.48 2386.61 34.78 2010-03-25 12:14:32.000 084 33386.59 111.40 2386.59 34.78 2010-03-25 12:14:33.000 084 33386.65 111.38 2386.63 34.78 2010-03-25 12:14:34.000 084 33386.58 111.35 2386.59 34.78 2010-03-25 12:14:35.000 084 33386.56 111.34 2386.53 34.78 2010-03-25 12:14:36.000 084 33386.50 111.35 2386.59 34.78 2010-03-25 12:14:37.000 084 33386.73 111.29 2386.56 34.78 2010-03-25 12:14:38.000 084 33386.55 111.21 2386.54 34.78 2010-03-25 12:14:39.000 084 33386.61 111.17 2386.51 34.78 2010-03-25 12:14:40.000 084 33386.62 111.20 2386.45 34.78 2010-03-25 12:14:41.000 084 33386.60 111.16 2386.50 34.78 2010-03-25 12:14:42.000 084 33386.53 111.06 2386.49 34.78 2010-03-25 12:14:43.000 084 33386.60 111.04 2386.53 34.78 2010-03-25 12:14:44.000 084 33386.57 111.00 2386.49 34.78 2010-03-25 12:14:45.000 084 33386.60 110.99 2386.54 34.78 2010-03-25 12:14:46.000 084 33386.61 110.95 2386.48 34.78 2010-03-25 12:14:47.000 084 33386.56 110.92 2386.57 34.78 2010-03-25 12:14:48.000 084 33386.61 110.89 2386.49 34.78 2010-03-25 12:14:49.000 084 33386.53 110.83 2386.50 34.78 2010-03-25 12:14:50.000 084 33386.67 110.78 2386.46 34.78 2010-03-25 12:14:51.000 084 33386.56 110.73 2386.47 34.78 2010-03-25 12:14:52.000 084 33386.54 110.75 2386.43 34.78 2010-03-25 12:14:53.000 084 33386.60 110.68 2386.56 34.78 2010-03-25 12:14:54.000 084 33386.63 110.66 2386.47 34.78 2010-03-25 12:14:55.000 084 33386.59 110.56 2386.53 34.78 2010-03-25 12:14:56.000 084 33386.63 110.59 2386.43 34.78 2010-03-25 12:14:57.000 084 33386.54 110.55 2386.32 34.78 2010-03-25 12:14:58.000 084 33386.63 110.53 2386.40 34.78 2010-03-25 12:14:59.000 084 33386.60 110.53 2386.47 34.78 2010-03-25 12:15:00.000 084 33386.66 110.49 2386.43 34.78 2010-03-25 12:15:01.000 084 33386.59 110.48 2386.46 34.78 2010-03-25 12:15:02.000 084 33386.56 110.47 2386.40 34.78 2010-03-25 12:15:03.000 084 33386.55 110.46 2386.40 34.78 2010-03-25 12:15:04.000 084 33386.60 110.39 2386.40 34.78 2010-03-25 12:15:05.000 084 33386.57 110.34 2386.43 34.78 2010-03-25 12:15:06.000 084 33386.53 110.33 2386.37 34.78 2010-03-25 12:15:07.000 084 33386.60 110.25 2386.46 34.78 2010-03-25 12:15:08.000 084 33386.55 110.26 2386.40 34.78 2010-03-25 12:15:09.000 084 33386.54 110.22 2386.44 34.78 2010-03-25 12:15:10.000 084 33386.60 110.17 2386.43 34.78 2010-03-25 12:15:11.000 084 33386.51 110.15 2386.40 34.78 2010-03-25 12:15:12.000 084 33386.53 110.11 2386.45 34.78 2010-03-25 12:15:13.000 084 33386.57 110.02 2386.49 34.78 2010-03-25 12:15:14.000 084 33386.57 110.00 2386.40 34.78 2010-03-25 12:15:15.000 084 33386.48 109.96 2386.43 34.78 2010-03-25 12:15:16.000 084 33386.53 109.87 2386.33 34.78 2010-03-25 12:15:17.000 084 33386.47 109.79 2386.39 34.78 2010-03-25 12:15:18.000 084 33386.50 109.77 2386.32 34.78 2010-03-25 12:15:19.000 084 33386.48 109.71 2386.38 34.78 2010-03-25 12:15:20.000 084 33386.50 109.65 2386.38 34.78 2010-03-25 12:15:21.000 084 33386.45 109.58 2386.37 34.78 2010-03-25 12:15:22.000 084 33386.54 109.58 2386.35 34.78 2010-03-25 12:15:23.000 084 33386.51 109.49 2386.38 34.78 2010-03-25 12:15:24.000 084 33386.47 109.48 2386.38 34.78 2010-03-25 12:15:25.000 084 33386.59 109.36 2386.49 34.78 2010-03-25 12:15:26.000 084 33386.40 109.29 2386.32 34.78 2010-03-25 12:15:27.000 084 33386.44 109.24 2386.26 34.78 2010-03-25 12:15:28.000 084 33386.47 109.23 2386.34 34.78 2010-03-25 12:15:29.000 084 33386.50 109.14 2386.38 34.78 2010-03-25 12:15:30.000 084 33386.45 109.08 2386.28 34.78 2010-03-25 12:15:31.000 084 33386.47 109.02 2386.38 34.78 2010-03-25 12:15:32.000 084 33386.47 109.00 2386.44 34.78 2010-03-25 12:15:33.000 084 33386.47 108.95 2386.38 34.78 2010-03-25 12:15:34.000 084 33386.37 108.84 2386.40 34.78 2010-03-25 12:15:35.000 084 33386.45 108.82 2386.35 34.78 2010-03-25 12:15:36.000 084 33386.50 108.75 2386.40 34.78 2010-03-25 12:15:37.000 084 33386.44 108.75 2386.42 34.78 2010-03-25 12:15:38.000 084 33386.46 108.68 2386.41 34.78 2010-03-25 12:15:39.000 084 33386.40 108.63 2386.37 34.78 2010-03-25 12:15:40.000 084 33386.45 108.56 2386.37 34.78 2010-03-25 12:15:41.000 084 33386.45 108.55 2386.32 34.78 2010-03-25 12:15:42.000 084 33386.34 108.53 2386.32 34.78 2010-03-25 12:15:43.000 084 33386.47 108.46 2386.33 34.78 2010-03-25 12:15:44.000 084 33386.42 108.40 2386.38 34.78 2010-03-25 12:15:45.000 084 33386.34 108.37 2386.41 34.78 2010-03-25 12:15:46.000 084 33386.39 108.37 2386.42 34.78 2010-03-25 12:15:47.000 084 33386.42 108.33 2386.39 34.78 2010-03-25 12:15:48.000 084 33386.42 108.29 2386.40 34.78 2010-03-25 12:15:49.000 084 33386.36 108.35 2386.38 34.78 2010-03-25 12:15:50.000 084 33386.38 108.32 2386.38 34.78 2010-03-25 12:15:51.000 084 33386.35 108.34 2386.35 34.78 2010-03-25 12:15:52.000 084 33386.37 108.32 2386.44 34.78 2010-03-25 12:15:53.000 084 33386.36 108.29 2386.38 34.78 2010-03-25 12:15:54.000 084 33386.34 108.29 2386.39 34.78 2010-03-25 12:15:55.000 084 33386.42 108.28 2386.41 34.78 2010-03-25 12:15:56.000 084 33386.38 108.23 2386.32 34.78 2010-03-25 12:15:57.000 084 33386.28 108.23 2386.39 34.78 2010-03-25 12:15:58.000 084 33386.40 108.20 2386.41 34.78 2010-03-25 12:15:59.000 084 33386.40 108.14 2386.35 34.78 2010-03-25 12:16:00.000 084 33386.50 108.14 2386.42 34.78 2010-03-25 12:16:01.000 084 33386.33 108.18 2386.44 34.78 2010-03-25 12:16:02.000 084 33386.43 108.13 2386.35 34.78 2010-03-25 12:16:03.000 084 33386.40 108.11 2386.34 34.78 2010-03-25 12:16:04.000 084 33386.35 108.03 2386.41 34.78 2010-03-25 12:16:05.000 084 33386.45 108.01 2386.43 34.78 2010-03-25 12:16:06.000 084 33386.38 108.02 2386.34 34.78 2010-03-25 12:16:07.000 084 33386.36 107.95 2386.35 34.78 2010-03-25 12:16:08.000 084 33386.43 107.90 2386.40 34.78 2010-03-25 12:16:09.000 084 33386.38 107.89 2386.37 34.78 2010-03-25 12:16:10.000 084 33386.42 107.85 2386.38 34.78 2010-03-25 12:16:11.000 084 33386.35 107.79 2386.38 34.78 2010-03-25 12:16:12.000 084 33386.35 107.75 2386.41 34.78 2010-03-25 12:16:13.000 084 33386.45 107.70 2386.45 34.78 2010-03-25 12:16:14.000 084 33386.48 107.68 2386.38 34.78 2010-03-25 12:16:15.000 084 33386.41 107.64 2386.38 34.78 2010-03-25 12:16:16.000 084 33386.47 107.58 2386.37 34.78 2010-03-25 12:16:17.000 084 33386.35 107.57 2386.40 34.78 2010-03-25 12:16:18.000 084 33386.32 107.52 2386.44 34.78 2010-03-25 12:16:19.000 084 33386.44 107.51 2386.37 34.78 2010-03-25 12:16:20.000 084 33386.36 107.47 2386.37 34.78 2010-03-25 12:16:21.000 084 33386.31 107.44 2386.40 34.78 2010-03-25 12:16:22.000 084 33386.44 107.42 2386.35 34.78 2010-03-25 12:16:23.000 084 33386.45 107.39 2386.31 34.78 2010-03-25 12:16:24.000 084 33386.42 107.34 2386.31 34.78 2010-03-25 12:16:25.000 084 33386.41 107.32 2386.39 34.78 2010-03-25 12:16:26.000 084 33386.40 107.32 2386.33 34.78 2010-03-25 12:16:27.000 084 33386.36 107.31 2386.32 34.78 2010-03-25 12:16:28.000 084 33386.37 107.27 2386.41 34.78 2010-03-25 12:16:29.000 084 33386.38 107.26 2386.35 34.78 2010-03-25 12:16:30.000 084 33386.31 107.23 2386.43 34.78 2010-03-25 12:16:31.000 084 33386.42 107.19 2386.32 34.78 2010-03-25 12:16:32.000 084 33386.34 107.17 2386.37 34.78 2010-03-25 12:16:33.000 084 33386.35 107.14 2386.37 34.78 2010-03-25 12:16:34.000 084 33386.39 107.07 2386.38 34.78 2010-03-25 12:16:35.000 084 33386.38 107.06 2386.34 34.78 2010-03-25 12:16:36.000 084 33386.39 107.01 2386.32 34.78 2010-03-25 12:16:37.000 084 33386.42 107.01 2386.38 34.78 2010-03-25 12:16:38.000 084 33386.45 106.93 2386.31 34.78 2010-03-25 12:16:39.000 084 33386.39 106.91 2386.30 34.78 2010-03-25 12:16:40.000 084 33386.41 106.86 2386.33 34.78 2010-03-25 12:16:41.000 084 33386.40 106.87 2386.35 34.78 2010-03-25 12:16:42.000 084 33386.36 106.84 2386.37 34.78 2010-03-25 12:16:43.000 084 33386.32 106.74 2386.37 34.78 2010-03-25 12:16:44.000 084 33386.44 106.72 2386.40 34.78 2010-03-25 12:16:45.000 084 33386.34 106.67 2386.28 34.78 2010-03-25 12:16:46.000 084 33386.35 106.65 2386.37 34.78 2010-03-25 12:16:47.000 084 33386.42 106.60 2386.34 34.78 2010-03-25 12:16:48.000 084 33386.26 106.53 2386.35 34.78 2010-03-25 12:16:49.000 084 33386.37 106.50 2386.33 34.78 2010-03-25 12:16:50.000 084 33386.44 106.47 2386.38 34.78 2010-03-25 12:16:51.000 084 33386.25 106.44 2386.26 34.78 2010-03-25 12:16:52.000 084 33386.32 106.36 2386.32 34.78 2010-03-25 12:16:53.000 084 33386.41 106.34 2386.47 34.78 2010-03-25 12:16:54.000 084 33386.36 106.37 2386.37 34.78 2010-03-25 12:16:55.000 084 33386.43 106.40 2386.33 34.78 2010-03-25 12:16:56.000 084 33386.25 106.42 2386.37 34.78 2010-03-25 12:16:57.000 084 33386.35 106.40 2386.34 34.78 2010-03-25 12:16:58.000 084 33386.37 106.44 2386.35 34.78 2010-03-25 12:16:59.000 084 33386.32 106.43 2386.30 34.78 2010-03-25 12:17:00.000 084 33386.33 106.47 2386.36 34.78 2010-03-25 12:17:01.000 084 33386.36 106.45 2386.35 34.78 2010-03-25 12:17:02.000 084 33386.38 106.49 2386.40 34.78 2010-03-25 12:17:03.000 084 33386.28 106.51 2386.28 34.78 2010-03-25 12:17:04.000 084 33386.32 106.50 2386.38 34.78 2010-03-25 12:17:05.000 084 33386.32 106.56 2386.30 34.78 2010-03-25 12:17:06.000 084 33386.43 106.56 2386.24 34.78 2010-03-25 12:17:07.000 084 33386.32 106.57 2386.42 34.78 2010-03-25 12:17:08.000 084 33386.34 106.64 2386.34 34.78 2010-03-25 12:17:09.000 084 33386.28 106.64 2386.38 34.78 2010-03-25 12:17:10.000 084 33386.31 106.64 2386.30 34.78 2010-03-25 12:17:11.000 084 33386.28 106.67 2386.26 34.78 2010-03-25 12:17:12.000 084 33386.33 106.68 2386.28 34.78 2010-03-25 12:17:13.000 084 33386.35 106.74 2386.31 34.78 2010-03-25 12:17:14.000 084 33386.38 106.74 2386.26 34.78 2010-03-25 12:17:15.000 084 33386.30 106.76 2386.30 34.78 2010-03-25 12:17:16.000 084 33386.36 106.82 2386.38 34.78 2010-03-25 12:17:17.000 084 33386.30 106.88 2386.26 34.78 2010-03-25 12:17:18.000 084 33386.21 106.86 2386.27 34.78 2010-03-25 12:17:19.000 084 33386.28 106.91 2386.33 34.78 2010-03-25 12:17:20.000 084 33386.44 106.94 2386.39 34.78 2010-03-25 12:17:21.000 084 33386.32 106.96 2386.32 34.78 2010-03-25 12:17:22.000 084 33386.31 106.99 2386.33 34.78 2010-03-25 12:17:23.000 084 33386.37 107.03 2386.32 34.78 2010-03-25 12:17:24.000 084 33386.35 107.04 2386.28 34.78 2010-03-25 12:17:25.000 084 33386.36 107.03 2386.35 34.78 2010-03-25 12:17:26.000 084 33386.35 107.10 2386.26 34.78 2010-03-25 12:17:27.000 084 33386.29 107.08 2386.33 34.78 2010-03-25 12:17:28.000 084 33386.38 107.12 2386.30 34.78 2010-03-25 12:17:29.000 084 33386.38 107.14 2386.26 34.78 2010-03-25 12:17:30.000 084 33386.34 107.16 2386.31 34.78 2010-03-25 12:17:31.000 084 33386.36 107.23 2386.24 34.78 2010-03-25 12:17:32.000 084 33386.39 107.18 2386.20 34.78 2010-03-25 12:17:33.000 084 33386.33 107.18 2386.25 34.78 2010-03-25 12:17:34.000 084 33386.32 107.24 2386.28 34.78 2010-03-25 12:17:35.000 084 33386.32 107.18 2386.32 34.78 2010-03-25 12:17:36.000 084 33386.26 107.28 2386.24 34.78 2010-03-25 12:17:37.000 084 33386.36 107.28 2386.26 34.78 2010-03-25 12:17:38.000 084 33386.34 107.31 2386.31 34.78 2010-03-25 12:17:39.000 084 33386.31 107.31 2386.24 34.78 2010-03-25 12:17:40.000 084 33386.38 107.34 2386.20 34.78 2010-03-25 12:17:41.000 084 33386.33 107.39 2386.32 34.78 2010-03-25 12:17:42.000 084 33386.29 107.35 2386.19 34.78 2010-03-25 12:17:43.000 084 33386.33 107.42 2386.25 34.78 2010-03-25 12:17:44.000 084 33386.35 107.41 2386.28 34.78 2010-03-25 12:17:45.000 084 33386.35 107.47 2386.22 34.78 2010-03-25 12:17:46.000 084 33386.37 107.43 2386.30 34.78 2010-03-25 12:17:47.000 084 33386.32 107.52 2386.28 34.78 2010-03-25 12:17:48.000 084 33386.42 107.55 2386.22 34.78 2010-03-25 12:17:49.000 084 33386.26 107.62 2386.25 34.78 2010-03-25 12:17:50.000 084 33386.27 107.68 2386.29 34.78 2010-03-25 12:17:51.000 084 33386.26 107.63 2386.25 34.78 2010-03-25 12:17:52.000 084 33386.29 107.63 2386.25 34.77 2010-03-25 12:17:53.000 084 33386.33 107.73 2386.25 34.78 2010-03-25 12:17:54.000 084 33386.32 107.77 2386.32 34.78 2010-03-25 12:17:55.000 084 33386.32 107.77 2386.26 34.77 2010-03-25 12:17:56.000 084 33386.32 107.85 2386.30 34.78 2010-03-25 12:17:57.000 084 33386.29 107.84 2386.18 34.78 2010-03-25 12:17:58.000 084 33386.35 107.89 2386.18 34.78 2010-03-25 12:17:59.000 084 33386.32 107.86 2386.25 34.78 2010-03-25 12:18:00.000 084 33386.29 107.89 2386.22 34.78 2010-03-25 12:18:01.000 084 33386.33 107.88 2386.25 34.77 2010-03-25 12:18:02.000 084 33386.42 107.89 2386.31 34.78 2010-03-25 12:18:03.000 084 33386.36 107.84 2386.26 34.77 2010-03-25 12:18:04.000 084 33386.36 107.84 2386.22 34.77 2010-03-25 12:18:05.000 084 33386.24 107.83 2386.30 34.77 2010-03-25 12:18:06.000 084 33386.37 107.77 2386.24 34.77 2010-03-25 12:18:07.000 084 33386.30 107.80 2386.29 34.77 2010-03-25 12:18:08.000 084 33386.38 107.75 2386.16 34.77 2010-03-25 12:18:09.000 084 33386.36 107.78 2386.18 34.77 2010-03-25 12:18:10.000 084 33386.36 107.79 2386.18 34.77 2010-03-25 12:18:11.000 084 33386.37 107.73 2386.22 34.77 2010-03-25 12:18:12.000 084 33386.39 107.73 2386.17 34.77 2010-03-25 12:18:13.000 084 33386.41 107.76 2386.16 34.78 2010-03-25 12:18:14.000 084 33386.26 107.72 2386.23 34.77 2010-03-25 12:18:15.000 084 33386.30 107.72 2386.18 34.78 2010-03-25 12:18:16.000 084 33386.39 107.75 2386.22 34.77 2010-03-25 12:18:17.000 084 33386.38 107.78 2386.25 34.77 2010-03-25 12:18:18.000 084 33386.33 107.75 2386.16 34.77 2010-03-25 12:18:19.000 084 33386.38 107.79 2386.18 34.77 2010-03-25 12:18:20.000 084 33386.28 107.80 2386.18 34.77 2010-03-25 12:18:21.000 084 33386.28 107.84 2386.19 34.77 2010-03-25 12:18:22.000 084 33386.39 107.84 2386.22 34.78 2010-03-25 12:18:23.000 084 33386.41 107.83 2386.19 34.78 2010-03-25 12:18:24.000 084 33386.36 107.89 2386.20 34.77 2010-03-25 12:18:25.000 084 33386.29 107.91 2386.15 34.78 2010-03-25 12:18:26.000 084 33386.46 107.95 2386.13 34.77 2010-03-25 12:18:27.000 084 33386.34 107.92 2386.20 34.77 2010-03-25 12:18:28.000 084 33386.36 107.90 2386.13 34.77 2010-03-25 12:18:29.000 084 33386.36 107.88 2386.16 34.77 2010-03-25 12:18:30.000 084 33386.30 107.86 2386.12 34.77 2010-03-25 12:18:31.000 084 33386.44 107.85 2386.12 34.77 2010-03-25 12:18:32.000 084 33386.36 107.82 2386.12 34.77 2010-03-25 12:18:33.000 084 33386.36 107.80 2386.11 34.77 2010-03-25 12:18:34.000 084 33386.32 107.83 2386.09 34.77 2010-03-25 12:18:35.000 084 33386.32 107.80 2386.17 34.77 2010-03-25 12:18:36.000 084 33386.38 107.84 2386.06 34.77 2010-03-25 12:18:37.000 084 33386.35 107.77 2386.08 34.77 2010-03-25 12:18:38.000 084 33386.38 107.80 2386.10 34.77 2010-03-25 12:18:39.000 084 33386.26 107.75 2386.10 34.77 2010-03-25 12:18:40.000 084 33386.30 107.76 2386.05 34.77 2010-03-25 12:18:41.000 084 33386.37 107.80 2386.09 34.77 2010-03-25 12:18:42.000 084 33386.42 107.75 2386.01 34.77 2010-03-25 12:18:43.000 084 33386.32 107.74 2386.11 34.77 2010-03-25 12:18:44.000 084 33386.37 107.79 2386.06 34.77 2010-03-25 12:18:45.000 084 33386.28 107.81 2386.10 34.77 2010-03-25 12:18:46.000 084 33386.35 107.80 2386.00 34.77 2010-03-25 12:18:47.000 084 33386.25 107.77 2386.12 34.77 2010-03-25 12:18:48.000 084 33386.35 107.75 2386.09 34.77 2010-03-25 12:18:49.000 084 33386.29 107.80 2386.18 34.77 2010-03-25 12:18:50.000 084 33386.29 107.79 2386.05 34.78 2010-03-25 12:18:51.000 084 33386.25 107.78 2386.06 34.77 2010-03-25 12:18:52.000 084 33386.34 107.80 2386.12 34.77 2010-03-25 12:18:53.000 084 33386.32 107.77 2386.04 34.78 2010-03-25 12:18:54.000 084 33386.33 107.75 2386.01 34.78 2010-03-25 12:18:55.000 084 33386.20 107.73 2386.06 34.78 2010-03-25 12:18:56.000 084 33386.34 107.76 2386.10 34.78 2010-03-25 12:18:57.000 084 33386.31 107.76 2386.09 34.78 2010-03-25 12:18:58.000 084 33386.32 107.77 2386.09 34.78 2010-03-25 12:18:59.000 084 33386.26 107.84 2386.06 34.78 2010-03-25 12:19:00.000 084 33386.30 107.86 2385.95 34.78 2010-03-25 12:19:01.000 084 33386.32 107.86 2386.10 34.78 2010-03-25 12:19:02.000 084 33386.24 107.88 2386.00 34.78 2010-03-25 12:19:03.000 084 33386.21 107.90 2386.01 34.78 2010-03-25 12:19:04.000 084 33386.29 107.92 2386.05 34.78 2010-03-25 12:19:05.000 084 33386.26 107.97 2385.93 34.78 2010-03-25 12:19:06.000 084 33386.34 107.93 2386.05 34.78 2010-03-25 12:19:07.000 084 33386.11 108.00 2386.01 34.78 2010-03-25 12:19:08.000 084 33386.29 107.98 2386.01 34.78 2010-03-25 12:19:09.000 084 33386.25 108.01 2385.93 34.78 2010-03-25 12:19:10.000 084 33386.23 108.00 2386.09 34.78 2010-03-25 12:19:11.000 084 33386.28 108.02 2386.01 34.78 2010-03-25 12:19:12.000 084 33386.22 108.02 2386.03 34.78 2010-03-25 12:19:13.000 084 33386.21 108.06 2386.03 34.78 2010-03-25 12:19:14.000 084 33386.25 108.09 2386.06 34.78 2010-03-25 12:19:15.000 084 33386.17 108.07 2386.00 34.78 2010-03-25 12:19:16.000 084 33386.19 108.11 2386.04 34.78 2010-03-25 12:19:17.000 084 33386.12 108.08 2386.00 34.78 2010-03-25 12:19:18.000 084 33386.04 108.15 2385.95 34.78 2010-03-25 12:19:19.000 084 33386.17 108.14 2386.08 34.78 2010-03-25 12:19:20.000 084 33386.25 108.11 2386.14 34.78 2010-03-25 12:19:21.000 084 33386.20 108.13 2386.18 34.78 2010-03-25 12:19:22.000 084 33386.21 108.14 2386.04 34.78 2010-03-25 12:19:23.000 084 33386.16 108.15 2386.11 34.78 2010-03-25 12:19:24.000 084 33386.11 108.15 2386.03 34.78 2010-03-25 12:19:25.000 084 33386.11 108.16 2386.01 34.78 2010-03-25 12:19:26.000 084 33386.15 108.16 2386.07 34.78 2010-03-25 12:19:27.000 084 33385.98 108.17 2386.04 34.78 2010-03-25 12:19:28.000 084 33386.09 108.20 2386.04 34.78 2010-03-25 12:19:29.000 084 33386.03 108.20 2385.98 34.78 2010-03-25 12:19:30.000 084 33385.96 108.15 2385.92 34.78 2010-03-25 12:19:31.000 084 33386.03 108.19 2386.12 34.78 2010-03-25 12:19:32.000 084 33386.08 108.21 2385.99 34.78 2010-03-25 12:19:33.000 084 33386.04 108.21 2385.97 34.78 2010-03-25 12:19:34.000 084 33386.04 108.24 2386.07 34.78 2010-03-25 12:19:35.000 084 33386.00 108.21 2386.12 34.78 2010-03-25 12:19:36.000 084 33385.98 108.23 2386.09 34.78 2010-03-25 12:19:37.000 084 33385.98 108.15 2386.07 34.78 2010-03-25 12:19:38.000 084 33385.93 108.17 2386.03 34.78 2010-03-25 12:19:39.000 084 33385.96 108.14 2386.02 34.78 2010-03-25 12:19:40.000 084 33385.95 108.11 2386.06 34.78 2010-03-25 12:19:41.000 084 33385.94 108.13 2386.04 34.78 2010-03-25 12:19:42.000 084 33385.92 108.09 2386.04 34.78 2010-03-25 12:19:43.000 084 33385.96 108.11 2386.04 34.78 2010-03-25 12:19:44.000 084 33385.77 108.17 2386.13 34.78 2010-03-25 12:19:45.000 084 33385.86 108.14 2386.12 34.78 2010-03-25 12:19:46.000 084 33385.88 108.15 2386.07 34.78 2010-03-25 12:19:47.000 084 33385.89 108.14 2386.13 34.78 2010-03-25 12:19:48.000 084 33385.96 108.11 2386.07 34.78 2010-03-25 12:19:49.000 084 33385.86 108.14 2386.15 34.78 2010-03-25 12:19:50.000 084 33385.78 108.16 2386.09 34.78 2010-03-25 12:19:51.000 084 33385.93 108.11 2386.09 34.78 2010-03-25 12:19:52.000 084 33385.88 108.13 2386.09 34.78 2010-03-25 12:19:53.000 084 33385.86 108.17 2386.10 34.78 2010-03-25 12:19:54.000 084 33385.86 108.09 2386.14 34.78 2010-03-25 12:19:55.000 084 33385.82 108.09 2386.07 34.78 2010-03-25 12:19:56.000 084 33385.80 108.05 2386.08 34.78 2010-03-25 12:19:57.000 084 33385.82 108.06 2386.17 34.78 2010-03-25 12:19:58.000 084 33385.84 108.05 2386.18 34.78 2010-03-25 12:19:59.000 084 33385.77 108.03 2386.12 34.78 2010-03-25 12:20:00.000 084 33385.75 108.01 2386.11 34.78 2010-03-25 12:20:01.000 084 33385.82 108.01 2386.08 34.78 2010-03-25 12:20:02.000 084 33385.73 107.97 2386.07 34.78 2010-03-25 12:20:03.000 084 33385.73 107.92 2386.14 34.78 2010-03-25 12:20:04.000 084 33385.71 107.92 2386.13 34.78 2010-03-25 12:20:05.000 084 33385.70 107.92 2386.18 34.78 2010-03-25 12:20:06.000 084 33385.70 107.86 2386.09 34.78 2010-03-25 12:20:07.000 084 33385.80 107.83 2386.14 34.78 2010-03-25 12:20:08.000 084 33385.71 107.84 2386.13 34.78 2010-03-25 12:20:09.000 084 33385.57 107.83 2386.13 34.78 2010-03-25 12:20:10.000 084 33385.62 107.82 2386.13 34.78 2010-03-25 12:20:11.000 084 33385.77 107.79 2386.07 34.78 2010-03-25 12:20:12.000 084 33385.57 107.79 2386.12 34.78 2010-03-25 12:20:13.000 084 33385.59 107.76 2386.06 34.78 2010-03-25 12:20:14.000 084 33385.59 107.73 2386.16 34.78 2010-03-25 12:20:15.000 084 33385.70 107.70 2386.13 34.78 2010-03-25 12:20:16.000 084 33385.59 107.71 2386.11 34.78 2010-03-25 12:20:17.000 084 33385.59 107.69 2386.15 34.78 2010-03-25 12:20:18.000 084 33385.55 107.66 2386.06 34.78 2010-03-25 12:20:19.000 084 33385.49 107.69 2386.16 34.78 2010-03-25 12:20:20.000 084 33385.58 107.62 2386.07 34.78 2010-03-25 12:20:21.000 084 33385.56 107.61 2386.06 34.78 2010-03-25 12:20:22.000 084 33385.54 107.56 2386.06 34.78 2010-03-25 12:20:23.000 084 33385.49 107.57 2386.15 34.78 2010-03-25 12:20:24.000 084 33385.55 107.57 2386.15 34.78 2010-03-25 12:20:25.000 084 33385.59 107.55 2386.14 34.78 2010-03-25 12:20:26.000 084 33385.46 107.50 2386.05 34.78 2010-03-25 12:20:27.000 084 33385.46 107.41 2386.13 34.78 2010-03-25 12:20:28.000 084 33385.67 107.42 2386.14 34.78 2010-03-25 12:20:29.000 084 33385.42 107.45 2386.21 34.78 2010-03-25 12:20:30.000 084 33385.52 107.40 2386.19 34.78 2010-03-25 12:20:31.000 084 33385.51 107.33 2386.21 34.78 2010-03-25 12:20:32.000 084 33385.54 107.29 2386.19 34.78 2010-03-25 12:20:33.000 084 33385.48 107.22 2386.17 34.78 2010-03-25 12:20:34.000 084 33385.41 107.15 2386.20 34.78 2010-03-25 12:20:35.000 084 33385.39 107.13 2386.08 34.78 2010-03-25 12:20:36.000 084 33385.46 107.05 2386.14 34.78 2010-03-25 12:20:37.000 084 33385.43 107.03 2386.17 34.78 2010-03-25 12:20:38.000 084 33385.47 106.95 2386.11 34.78 2010-03-25 12:20:39.000 084 33385.52 106.92 2386.12 34.78 2010-03-25 12:20:40.000 084 33385.36 106.88 2386.11 34.78 2010-03-25 12:20:41.000 084 33385.41 106.84 2386.18 34.78 2010-03-25 12:20:42.000 084 33385.44 106.81 2386.10 34.78 2010-03-25 12:20:43.000 084 33385.40 106.81 2386.17 34.78 2010-03-25 12:20:44.000 084 33385.43 106.70 2386.12 34.78 2010-03-25 12:20:45.000 084 33385.43 106.63 2386.16 34.78 2010-03-25 12:20:46.000 084 33385.38 106.63 2386.16 34.78 2010-03-25 12:20:47.000 084 33385.45 106.61 2386.20 34.78 2010-03-25 12:20:48.000 084 33385.39 106.63 2386.23 34.78 2010-03-25 12:20:49.000 084 33385.37 106.54 2386.12 34.78 2010-03-25 12:20:50.000 084 33385.51 106.55 2386.16 34.78 2010-03-25 12:20:51.000 084 33385.45 106.47 2386.15 34.78 2010-03-25 12:20:52.000 084 33385.30 106.47 2386.15 34.78 2010-03-25 12:20:53.000 084 33385.50 106.44 2386.28 34.78 2010-03-25 12:20:54.000 084 33385.48 106.43 2386.09 34.78 2010-03-25 12:20:55.000 084 33385.41 106.38 2386.12 34.78 2010-03-25 12:20:56.000 084 33385.40 106.37 2386.08 34.78 2010-03-25 12:20:57.000 084 33385.45 106.34 2386.18 34.78 2010-03-25 12:20:58.000 084 33385.38 106.31 2386.13 34.78 2010-03-25 12:20:59.000 084 33385.41 106.28 2386.14 34.78 2010-03-25 12:21:00.000 084 33385.38 106.22 2386.19 34.78 2010-03-25 12:21:01.000 084 33385.32 106.19 2386.13 34.78 2010-03-25 12:21:02.000 084 33385.43 106.17 2386.01 34.78 2010-03-25 12:21:03.000 084 33385.51 106.16 2386.09 34.78 2010-03-25 12:21:04.000 084 33385.42 106.15 2386.10 34.78 2010-03-25 12:21:05.000 084 33385.42 106.13 2386.09 34.78 2010-03-25 12:21:06.000 084 33385.35 106.09 2386.22 34.78 2010-03-25 12:21:07.000 084 33385.44 106.04 2386.12 34.78 2010-03-25 12:21:08.000 084 33385.39 106.05 2386.06 34.78 2010-03-25 12:21:09.000 084 33385.50 105.99 2386.09 34.78 2010-03-25 12:21:10.000 084 33385.46 105.99 2386.03 34.78 2010-03-25 12:21:11.000 084 33385.44 105.97 2386.10 34.78 2010-03-25 12:21:12.000 084 33385.39 105.96 2386.10 34.78 2010-03-25 12:21:13.000 084 33385.33 105.93 2386.10 34.78 2010-03-25 12:21:14.000 084 33385.42 105.92 2386.12 34.78 2010-03-25 12:21:15.000 084 33385.55 105.88 2386.13 34.78 2010-03-25 12:21:16.000 084 33385.42 105.84 2386.17 34.78 2010-03-25 12:21:17.000 084 33385.39 105.81 2386.10 34.78 2010-03-25 12:21:18.000 084 33385.41 105.81 2386.03 34.78 2010-03-25 12:21:19.000 084 33385.42 105.81 2386.14 34.78 2010-03-25 12:21:20.000 084 33385.45 105.79 2386.10 34.78 2010-03-25 12:21:21.000 084 33385.46 105.76 2386.06 34.78 2010-03-25 12:21:22.000 084 33385.49 105.76 2386.01 34.78 2010-03-25 12:21:23.000 084 33385.40 105.74 2386.07 34.78 2010-03-25 12:21:24.000 084 33385.43 105.72 2386.06 34.78 2010-03-25 12:21:25.000 084 33385.45 105.75 2386.12 34.78 2010-03-25 12:21:26.000 084 33385.40 105.71 2386.10 34.78 2010-03-25 12:21:27.000 084 33385.32 105.66 2386.04 34.78 2010-03-25 12:21:28.000 084 33385.34 105.60 2386.02 34.78 2010-03-25 12:21:29.000 084 33385.46 105.58 2386.01 34.78 2010-03-25 12:21:30.000 084 33385.38 105.52 2386.04 34.78 2010-03-25 12:21:31.000 084 33385.48 105.52 2386.04 34.78 2010-03-25 12:21:32.000 084 33385.41 105.46 2385.99 34.78 2010-03-25 12:21:33.000 084 33385.45 105.40 2386.10 34.78 2010-03-25 12:21:34.000 084 33385.38 105.38 2386.03 34.78 2010-03-25 12:21:35.000 084 33385.42 105.36 2386.05 34.78 2010-03-25 12:21:36.000 084 33385.31 105.36 2386.09 34.78 2010-03-25 12:21:37.000 084 33385.40 105.34 2386.04 34.78 2010-03-25 12:21:38.000 084 33385.37 105.33 2386.00 34.78 2010-03-25 12:21:39.000 084 33385.41 105.30 2385.99 34.78 2010-03-25 12:21:40.000 084 33385.35 105.33 2385.94 34.78 2010-03-25 12:21:41.000 084 33385.38 105.32 2386.07 34.78 2010-03-25 12:21:42.000 084 33385.47 105.33 2386.03 34.78 2010-03-25 12:21:43.000 084 33385.39 105.34 2386.05 34.78 2010-03-25 12:21:44.000 084 33385.33 105.33 2385.98 34.78 2010-03-25 12:21:45.000 084 33385.42 105.33 2386.07 34.78 2010-03-25 12:21:46.000 084 33385.34 105.32 2386.09 34.78 2010-03-25 12:21:47.000 084 33385.38 105.34 2386.07 34.78 2010-03-25 12:21:48.000 084 33385.29 105.33 2386.02 34.78 2010-03-25 12:21:49.000 084 33385.29 105.32 2386.03 34.78 2010-03-25 12:21:50.000 084 33385.43 105.35 2385.99 34.78 2010-03-25 12:21:51.000 084 33385.32 105.34 2385.99 34.78 2010-03-25 12:21:52.000 084 33385.35 105.37 2386.02 34.78 2010-03-25 12:21:53.000 084 33385.35 105.35 2386.06 34.78 2010-03-25 12:21:54.000 084 33385.34 105.43 2386.03 34.78 2010-03-25 12:21:55.000 084 33385.33 105.36 2385.97 34.78 2010-03-25 12:21:56.000 084 33385.23 105.39 2386.03 34.77 2010-03-25 12:21:57.000 084 33385.35 105.37 2386.01 34.78 2010-03-25 12:21:58.000 084 33385.30 105.34 2386.04 34.78 2010-03-25 12:21:59.000 084 33385.35 105.38 2385.95 34.78 2010-03-25 12:22:00.000 084 33385.25 105.36 2386.03 34.77 2010-03-25 12:22:01.000 084 33385.20 105.33 2386.04 34.78 2010-03-25 12:22:02.000 084 33385.33 105.35 2386.00 34.77 2010-03-25 12:22:03.000 084 33385.39 105.36 2385.96 34.77 2010-03-25 12:22:04.000 084 33385.26 105.34 2386.05 34.77 2010-03-25 12:22:05.000 084 33385.27 105.29 2386.02 34.77 2010-03-25 12:22:06.000 084 33385.24 105.24 2385.97 34.77 2010-03-25 12:22:07.000 084 33385.24 105.29 2386.01 34.77 2010-03-25 12:22:08.000 084 33385.24 105.21 2386.12 34.77 2010-03-25 12:22:09.000 084 33385.18 105.20 2386.00 34.77 2010-03-25 12:22:10.000 084 33385.29 105.21 2386.01 34.77 2010-03-25 12:22:11.000 084 33385.15 105.21 2386.05 34.77 2010-03-25 12:22:12.000 084 33385.25 105.15 2386.01 34.77 2010-03-25 12:22:13.000 084 33385.17 105.11 2386.01 34.77 2010-03-25 12:22:14.000 084 33385.08 105.09 2385.99 34.77 2010-03-25 12:22:15.000 084 33385.29 105.02 2386.10 34.77 2010-03-25 12:22:16.000 084 33385.15 105.04 2385.99 34.77 2010-03-25 12:22:17.000 084 33385.10 105.00 2386.03 34.77 2010-03-25 12:22:18.000 084 33385.17 104.94 2386.05 34.77 2010-03-25 12:22:19.000 084 33385.08 104.96 2386.11 34.77 2010-03-25 12:22:20.000 084 33385.19 104.91 2386.11 34.77 2010-03-25 12:22:21.000 084 33385.13 104.83 2386.07 34.77 2010-03-25 12:22:22.000 084 33385.09 104.82 2386.06 34.77 2010-03-25 12:22:23.000 084 33385.12 104.80 2386.07 34.77 2010-03-25 12:22:24.000 084 33385.12 104.76 2386.02 34.77 2010-03-25 12:22:25.000 084 33385.21 104.67 2386.01 34.77 2010-03-25 12:22:26.000 084 33385.06 104.64 2386.09 34.77 2010-03-25 12:22:27.000 084 33385.11 104.61 2386.05 34.77 2010-03-25 12:22:28.000 084 33385.14 104.60 2386.06 34.77 2010-03-25 12:22:29.000 084 33385.05 104.60 2386.06 34.77 2010-03-25 12:22:30.000 084 33385.02 104.58 2386.03 34.77 2010-03-25 12:22:31.000 084 33385.11 104.60 2386.11 34.77 2010-03-25 12:22:32.000 084 33385.08 104.57 2386.01 34.77 2010-03-25 12:22:33.000 084 33384.97 104.50 2385.99 34.77 2010-03-25 12:22:34.000 084 33385.00 104.46 2386.01 34.77 2010-03-25 12:22:35.000 084 33385.05 104.42 2386.06 34.77 2010-03-25 12:22:36.000 084 33385.08 104.36 2386.05 34.77 2010-03-25 12:22:37.000 084 33384.99 104.39 2386.01 34.77 2010-03-25 12:22:38.000 084 33384.98 104.34 2385.97 34.77 2010-03-25 12:22:39.000 084 33384.97 104.34 2386.12 34.77 2010-03-25 12:22:40.000 084 33385.00 104.32 2386.07 34.77 2010-03-25 12:22:41.000 084 33384.98 104.23 2386.13 34.77 2010-03-25 12:22:42.000 084 33384.99 104.22 2386.09 34.77 2010-03-25 12:22:43.000 084 33384.91 104.16 2386.03 34.77 2010-03-25 12:22:44.000 084 33384.83 104.15 2386.10 34.77 2010-03-25 12:22:45.000 084 33385.07 104.14 2386.07 34.77 2010-03-25 12:22:46.000 084 33384.95 104.16 2386.15 34.77 2010-03-25 12:22:47.000 084 33384.90 104.13 2386.16 34.77 2010-03-25 12:22:48.000 084 33384.92 104.10 2386.07 34.77 2010-03-25 12:22:49.000 084 33384.91 104.13 2386.13 34.77 2010-03-25 12:22:50.000 084 33385.02 104.14 2386.01 34.77 2010-03-25 12:22:51.000 084 33384.81 104.12 2386.09 34.77 2010-03-25 12:22:52.000 084 33384.92 104.08 2386.12 34.77 2010-03-25 12:22:53.000 084 33384.89 104.11 2386.06 34.77 2010-03-25 12:22:54.000 084 33384.93 104.11 2386.12 34.77 2010-03-25 12:22:55.000 084 33384.93 104.10 2386.09 34.77 2010-03-25 12:22:56.000 084 33384.90 104.08 2386.15 34.77 2010-03-25 12:22:57.000 084 33384.89 104.06 2386.16 34.77 2010-03-25 12:22:58.000 084 33384.82 104.07 2386.15 34.77 2010-03-25 12:22:59.000 084 33384.87 104.04 2386.07 34.77 2010-03-25 12:23:00.000 084 33384.85 104.02 2386.10 34.77 2010-03-25 12:23:01.000 084 33384.85 104.01 2386.13 34.77 2010-03-25 12:23:02.000 084 33384.85 104.04 2386.17 34.77 2010-03-25 12:23:03.000 084 33384.70 104.11 2386.06 34.77 2010-03-25 12:23:04.000 084 33384.83 104.08 2386.16 34.77 2010-03-25 12:23:05.000 084 33384.83 104.03 2386.10 34.77 2010-03-25 12:23:06.000 084 33384.79 104.05 2386.15 34.77 2010-03-25 12:23:07.000 084 33384.88 104.02 2386.18 34.77 2010-03-25 12:23:08.000 084 33384.87 104.01 2386.13 34.77 2010-03-25 12:23:09.000 084 33384.70 104.01 2386.10 34.77 2010-03-25 12:23:10.000 084 33384.73 104.00 2386.09 34.77 2010-03-25 12:23:11.000 084 33384.74 104.01 2386.08 34.77 2010-03-25 12:23:12.000 084 33384.73 104.01 2386.09 34.77 2010-03-25 12:23:13.000 084 33384.70 104.01 2386.11 34.77 2010-03-25 12:23:14.000 084 33384.71 104.01 2386.17 34.77 2010-03-25 12:23:15.000 084 33384.80 104.05 2386.13 34.77 2010-03-25 12:23:16.000 084 33384.68 104.03 2386.06 34.77 2010-03-25 12:23:17.000 084 33384.68 104.01 2386.16 34.77 2010-03-25 12:23:18.000 084 33384.70 104.02 2386.10 34.77 2010-03-25 12:23:19.000 084 33384.79 104.03 2386.13 34.77 2010-03-25 12:23:20.000 084 33384.72 104.05 2386.23 34.77 2010-03-25 12:23:21.000 084 33384.77 104.04 2386.09 34.77 2010-03-25 12:23:22.000 084 33384.80 104.03 2386.11 34.77 2010-03-25 12:23:23.000 084 33384.69 104.02 2386.18 34.77 2010-03-25 12:23:24.000 084 33384.64 104.05 2386.16 34.77 2010-03-25 12:23:25.000 084 33384.69 104.05 2386.18 34.77 2010-03-25 12:23:26.000 084 33384.72 104.01 2386.16 34.77 2010-03-25 12:23:27.000 084 33384.56 104.04 2386.15 34.77 2010-03-25 12:23:28.000 084 33384.59 104.01 2386.16 34.77 2010-03-25 12:23:29.000 084 33384.73 104.00 2386.20 34.77 2010-03-25 12:23:30.000 084 33384.66 104.02 2386.12 34.77 2010-03-25 12:23:31.000 084 33384.67 104.01 2386.15 34.77 2010-03-25 12:23:32.000 084 33384.74 103.95 2386.16 34.77 2010-03-25 12:23:33.000 084 33384.64 103.92 2386.08 34.77 2010-03-25 12:23:34.000 084 33384.63 103.92 2386.09 34.77 2010-03-25 12:23:35.000 084 33384.63 103.92 2386.12 34.77 2010-03-25 12:23:36.000 084 33384.61 103.89 2386.17 34.77 2010-03-25 12:23:37.000 084 33384.54 103.85 2386.13 34.77 2010-03-25 12:23:38.000 084 33384.45 103.87 2386.09 34.77 2010-03-25 12:23:39.000 084 33384.69 103.83 2386.16 34.77 2010-03-25 12:23:40.000 084 33384.56 103.84 2386.08 34.77 2010-03-25 12:23:41.000 084 33384.59 103.84 2386.15 34.77 2010-03-25 12:23:42.000 084 33384.58 103.79 2386.03 34.77 2010-03-25 12:23:43.000 084 33384.56 103.75 2386.13 34.77 2010-03-25 12:23:44.000 084 33384.60 103.73 2386.13 34.77 2010-03-25 12:23:45.000 084 33384.63 103.66 2386.16 34.77 2010-03-25 12:23:46.000 084 33384.58 103.61 2386.10 34.77 2010-03-25 12:23:47.000 084 33384.54 103.57 2386.14 34.77 2010-03-25 12:23:48.000 084 33384.57 103.52 2386.09 34.77 2010-03-25 12:23:49.000 084 33384.52 103.52 2386.12 34.77 2010-03-25 12:23:50.000 084 33384.47 103.42 2386.09 34.77 2010-03-25 12:23:51.000 084 33384.60 103.38 2386.12 34.77 2010-03-25 12:23:52.000 084 33384.51 103.38 2386.12 34.77 2010-03-25 12:23:53.000 084 33384.52 103.26 2386.12 34.77 2010-03-25 12:23:54.000 084 33384.43 103.26 2386.10 34.77 2010-03-25 12:23:55.000 084 33384.54 103.18 2386.12 34.77 2010-03-25 12:23:56.000 084 33384.54 103.13 2386.12 34.77 2010-03-25 12:23:57.000 084 33384.49 103.10 2386.13 34.77 2010-03-25 12:23:58.000 084 33384.44 103.03 2386.17 34.77 2010-03-25 12:23:59.000 084 33384.58 103.00 2386.19 34.77 2010-03-25 12:24:00.000 084 33384.52 102.95 2386.20 34.77 2010-03-25 12:24:01.000 084 33384.43 102.90 2386.16 34.77 2010-03-25 12:24:02.000 084 33384.34 102.79 2386.21 34.77 2010-03-25 12:24:03.000 084 33384.55 102.74 2386.18 34.77 2010-03-25 12:24:04.000 084 33384.44 102.72 2386.16 34.77 2010-03-25 12:24:05.000 084 33384.44 102.63 2386.10 34.77 2010-03-25 12:24:06.000 084 33384.40 102.62 2386.20 34.77 2010-03-25 12:24:07.000 084 33384.38 102.59 2386.14 34.77 2010-03-25 12:24:08.000 084 33384.23 102.55 2386.21 34.77 2010-03-25 12:24:09.000 084 33384.46 102.52 2386.20 34.77 2010-03-25 12:24:10.000 084 33384.41 102.46 2386.22 34.77 2010-03-25 12:24:11.000 084 33384.35 102.43 2386.19 34.77 2010-03-25 12:24:12.000 084 33384.34 102.40 2386.18 34.77 2010-03-25 12:24:13.000 084 33384.36 102.37 2386.11 34.77 2010-03-25 12:24:14.000 084 33384.33 102.32 2386.18 34.77 2010-03-25 12:24:15.000 084 33384.38 102.25 2386.17 34.77 2010-03-25 12:24:16.000 084 33384.33 102.20 2386.16 34.77 2010-03-25 12:24:17.000 084 33384.32 102.17 2386.22 34.77 2010-03-25 12:24:18.000 084 33384.28 102.11 2386.24 34.77 2010-03-25 12:24:19.000 084 33384.26 102.06 2386.20 34.77 2010-03-25 12:24:20.000 084 33384.20 102.02 2386.22 34.77 2010-03-25 12:24:21.000 084 33384.21 101.96 2386.30 34.77 2010-03-25 12:24:22.000 084 33384.12 101.92 2386.19 34.77 2010-03-25 12:24:23.000 084 33384.20 101.94 2386.25 34.77 2010-03-25 12:24:24.000 084 33384.15 101.84 2386.26 34.77 2010-03-25 12:24:25.000 084 33384.16 101.79 2386.16 34.77 2010-03-25 12:24:26.000 084 33384.08 101.77 2386.16 34.77 2010-03-25 12:24:27.000 084 33384.05 101.73 2386.25 34.77 2010-03-25 12:24:28.000 084 33384.12 101.71 2386.18 34.77 2010-03-25 12:24:29.000 084 33384.09 101.73 2386.18 34.77 2010-03-25 12:24:30.000 084 33384.03 101.70 2386.23 34.77 2010-03-25 12:24:31.000 084 33384.00 101.63 2386.30 34.77 2010-03-25 12:24:32.000 084 33384.05 101.60 2386.22 34.77 2010-03-25 12:24:33.000 084 33384.00 101.55 2386.30 34.77 2010-03-25 12:24:34.000 084 33383.98 101.55 2386.23 34.77 2010-03-25 12:24:35.000 084 33384.02 101.43 2386.18 34.77 2010-03-25 12:24:36.000 084 33383.93 101.42 2386.35 34.77 2010-03-25 12:24:37.000 084 33383.87 101.37 2386.24 34.77 2010-03-25 12:24:38.000 084 33383.92 101.38 2386.26 34.77 2010-03-25 12:24:39.000 084 33383.91 101.33 2386.32 34.77 2010-03-25 12:24:40.000 084 33383.91 101.30 2386.34 34.77 2010-03-25 12:24:41.000 084 33383.99 101.27 2386.26 34.77 2010-03-25 12:24:42.000 084 33383.90 101.16 2386.24 34.77 2010-03-25 12:24:43.000 084 33383.91 101.20 2386.32 34.77 2010-03-25 12:24:44.000 084 33383.83 101.16 2386.27 34.77 2010-03-25 12:24:45.000 084 33383.87 101.10 2386.26 34.77 2010-03-25 12:24:46.000 084 33383.92 101.06 2386.29 34.77 2010-03-25 12:24:47.000 084 33383.87 101.03 2386.40 34.77 2010-03-25 12:24:48.000 084 33383.85 100.92 2386.38 34.77 2010-03-25 12:24:49.000 084 33383.82 100.94 2386.34 34.77 2010-03-25 12:24:50.000 084 33383.78 100.90 2386.35 34.77 2010-03-25 12:24:51.000 084 33383.78 100.81 2386.32 34.77 2010-03-25 12:24:52.000 084 33383.82 100.82 2386.36 34.77 2010-03-25 12:24:53.000 084 33383.70 100.74 2386.33 34.77 2010-03-25 12:24:54.000 084 33383.85 100.68 2386.26 34.77 2010-03-25 12:24:55.000 084 33383.71 100.65 2386.37 34.77 2010-03-25 12:24:56.000 084 33383.85 100.58 2386.43 34.77 2010-03-25 12:24:57.000 084 33383.68 100.54 2386.34 34.77 2010-03-25 12:24:58.000 084 33383.72 100.50 2386.33 34.77 2010-03-25 12:24:59.000 084 33383.65 100.45 2386.42 34.77 2010-03-25 12:25:00.000 084 33383.69 100.38 2386.37 34.77 2010-03-25 12:25:01.000 084 33383.61 100.34 2386.28 34.77 2010-03-25 12:25:02.000 084 33383.68 100.28 2386.40 34.77 2010-03-25 12:25:03.000 084 33383.65 100.18 2386.38 34.77 2010-03-25 12:25:04.000 084 33383.62 100.19 2386.36 34.77 2010-03-25 12:25:05.000 084 33383.62 100.14 2386.38 34.77 2010-03-25 12:25:06.000 084 33383.57 100.14 2386.39 34.77 2010-03-25 12:25:07.000 084 33383.64 100.09 2386.32 34.77 2010-03-25 12:25:08.000 084 33383.64 100.01 2386.32 34.77 2010-03-25 12:25:09.000 084 33383.65 100.00 2386.42 34.77 2010-03-25 12:25:10.000 084 33383.65 99.99 2386.37 34.77 2010-03-25 12:25:11.000 084 33383.55 99.94 2386.49 34.77 2010-03-25 12:25:12.000 084 33383.59 99.85 2386.38 34.77 2010-03-25 12:25:13.000 084 33383.52 99.86 2386.36 34.77 2010-03-25 12:25:14.000 084 33383.54 99.74 2386.39 34.77 2010-03-25 12:25:15.000 084 33383.55 99.74 2386.40 34.77 2010-03-25 12:25:16.000 084 33383.61 99.73 2386.44 34.77 2010-03-25 12:25:17.000 084 33383.64 99.72 2386.40 34.77 2010-03-25 12:25:18.000 084 33383.54 99.64 2386.41 34.77 2010-03-25 12:25:19.000 084 33383.52 99.66 2386.41 34.77 2010-03-25 12:25:20.000 084 33383.60 99.63 2386.40 34.77 2010-03-25 12:25:21.000 084 33383.49 99.57 2386.43 34.77 2010-03-25 12:25:22.000 084 33383.51 99.50 2386.41 34.77 2010-03-25 12:25:23.000 084 33383.49 99.50 2386.43 34.77 2010-03-25 12:25:24.000 084 33383.50 99.39 2386.47 34.77 2010-03-25 12:25:25.000 084 33383.45 99.42 2386.37 34.77 2010-03-25 12:25:26.000 084 33383.54 99.39 2386.46 34.77 2010-03-25 12:25:27.000 084 33383.50 99.34 2386.39 34.77 2010-03-25 12:25:28.000 084 33383.47 99.30 2386.40 34.77 2010-03-25 12:25:29.000 084 33383.53 99.22 2386.40 34.77 2010-03-25 12:25:30.000 084 33383.47 99.18 2386.43 34.77 2010-03-25 12:25:31.000 084 33383.46 99.11 2386.47 34.77 2010-03-25 12:25:32.000 084 33383.42 99.09 2386.43 34.77 2010-03-25 12:25:33.000 084 33383.44 99.00 2386.51 34.77 2010-03-25 12:25:34.000 084 33383.44 98.97 2386.44 34.77 2010-03-25 12:25:35.000 084 33383.45 98.94 2386.42 34.77 2010-03-25 12:25:36.000 084 33383.50 98.89 2386.39 34.77 2010-03-25 12:25:37.000 084 33383.49 98.85 2386.49 34.77 2010-03-25 12:25:38.000 084 33383.53 98.79 2386.44 34.77 2010-03-25 12:25:39.000 084 33383.56 98.78 2386.44 34.77 2010-03-25 12:25:40.000 084 33383.51 98.70 2386.46 34.77 2010-03-25 12:25:41.000 084 33383.50 98.63 2386.47 34.77 2010-03-25 12:25:42.000 084 33383.44 98.56 2386.41 34.77 2010-03-25 12:25:43.000 084 33383.46 98.53 2386.49 34.77 2010-03-25 12:25:44.000 084 33383.38 98.48 2386.38 34.77 2010-03-25 12:25:45.000 084 33383.34 98.42 2386.46 34.77 2010-03-25 12:25:46.000 084 33383.46 98.39 2386.47 34.77 2010-03-25 12:25:47.000 084 33383.47 98.36 2386.44 34.77 2010-03-25 12:25:48.000 084 33383.48 98.28 2386.49 34.77 2010-03-25 12:25:49.000 084 33383.52 98.25 2386.49 34.77 2010-03-25 12:25:50.000 084 33383.49 98.20 2386.38 34.77 2010-03-25 12:25:51.000 084 33383.47 98.14 2386.38 34.77 2010-03-25 12:25:52.000 084 33383.49 98.07 2386.43 34.77 2010-03-25 12:25:53.000 084 33383.41 98.00 2386.49 34.77 2010-03-25 12:25:54.000 084 33383.43 97.92 2386.46 34.77 2010-03-25 12:25:55.000 084 33383.44 97.86 2386.43 34.77 2010-03-25 12:25:56.000 084 33383.39 97.85 2386.43 34.77 2010-03-25 12:25:57.000 084 33383.50 97.75 2386.44 34.77 2010-03-25 12:25:58.000 084 33383.46 97.70 2386.40 34.77 2010-03-25 12:25:59.000 084 33383.47 97.66 2386.42 34.77 2010-03-25 12:26:00.000 084 33383.40 97.59 2386.33 34.77 2010-03-25 12:26:01.000 084 33383.47 97.54 2386.40 34.77 2010-03-25 12:26:02.000 084 33383.48 97.49 2386.53 34.77 2010-03-25 12:26:03.000 084 33383.54 97.46 2386.43 34.77 2010-03-25 12:26:04.000 084 33383.57 97.42 2386.42 34.77 2010-03-25 12:26:05.000 084 33383.46 97.34 2386.43 34.77 2010-03-25 12:26:06.000 084 33383.47 97.35 2386.41 34.77 2010-03-25 12:26:07.000 084 33383.47 97.30 2386.41 34.77 2010-03-25 12:26:08.000 084 33383.56 97.17 2386.46 34.77 2010-03-25 12:26:09.000 084 33383.49 97.14 2386.41 34.77 2010-03-25 12:26:10.000 084 33383.53 97.10 2386.38 34.77 2010-03-25 12:26:11.000 084 33383.40 96.96 2386.40 34.77 2010-03-25 12:26:12.000 084 33383.40 96.88 2386.35 34.77 2010-03-25 12:26:13.000 084 33383.38 96.83 2386.44 34.77 2010-03-25 12:26:14.000 084 33383.61 96.70 2386.43 34.77 2010-03-25 12:26:15.000 084 33383.50 96.67 2386.37 34.77 2010-03-25 12:26:16.000 084 33383.49 96.60 2386.26 34.77 2010-03-25 12:26:17.000 084 33383.55 96.47 2386.41 34.77 2010-03-25 12:26:18.000 084 33383.54 96.31 2386.37 34.77 2010-03-25 12:26:19.000 084 33383.54 96.24 2386.37 34.77 2010-03-25 12:26:20.000 084 33383.53 96.17 2386.40 34.77 2010-03-25 12:26:21.000 084 33383.49 96.07 2386.39 34.77 2010-03-25 12:26:22.000 084 33383.51 96.00 2386.37 34.77 2010-03-25 12:26:23.000 084 33383.52 95.86 2386.31 34.77 2010-03-25 12:26:24.000 084 33383.51 95.81 2386.33 34.77 2010-03-25 12:26:25.000 084 33383.47 95.71 2386.31 34.77 2010-03-25 12:26:26.000 084 33383.45 95.61 2386.30 34.77 2010-03-25 12:26:27.000 084 33383.65 95.55 2386.39 34.77 2010-03-25 12:26:28.000 084 33383.53 95.51 2386.40 34.77 2010-03-25 12:26:29.000 084 33383.56 95.39 2386.36 34.77 2010-03-25 12:26:30.000 084 33383.53 95.25 2386.28 34.77 2010-03-25 12:26:31.000 084 33383.50 95.18 2386.37 34.77 2010-03-25 12:26:32.000 084 33383.55 95.03 2386.40 34.77 2010-03-25 12:26:33.000 084 33383.50 94.87 2386.28 34.77 2010-03-25 12:26:34.000 084 33383.59 94.82 2386.29 34.77 2010-03-25 12:26:35.000 084 33383.49 94.74 2386.31 34.77 2010-03-25 12:26:36.000 084 33383.53 94.69 2386.31 34.77 2010-03-25 12:26:37.000 084 33383.53 94.64 2386.21 34.77 2010-03-25 12:26:38.000 084 33383.46 94.47 2386.27 34.77 2010-03-25 12:26:39.000 084 33383.59 94.38 2386.37 34.77 2010-03-25 12:26:40.000 084 33383.56 94.31 2386.30 34.77 2010-03-25 12:26:41.000 084 33383.56 94.21 2386.28 34.77 2010-03-25 12:26:42.000 084 33383.59 94.13 2386.31 34.77 2010-03-25 12:26:43.000 084 33383.64 94.08 2386.35 34.77 2010-03-25 12:26:44.000 084 33383.56 93.97 2386.43 34.77 2010-03-25 12:26:45.000 084 33383.56 93.91 2386.27 34.77 2010-03-25 12:26:46.000 084 33383.53 93.87 2386.29 34.77 2010-03-25 12:26:47.000 084 33383.54 93.78 2386.25 34.77 2010-03-25 12:26:48.000 084 33383.56 93.64 2386.20 34.77 2010-03-25 12:26:49.000 084 33383.44 93.66 2386.28 34.77 2010-03-25 12:26:50.000 084 33383.55 93.51 2386.23 34.77 2010-03-25 12:26:51.000 084 33383.48 93.43 2386.24 34.77 2010-03-25 12:26:52.000 084 33383.44 93.30 2386.18 34.77 2010-03-25 12:26:53.000 084 33383.54 93.20 2386.31 34.77 2010-03-25 12:26:54.000 084 33383.53 93.07 2386.25 34.77 2010-03-25 12:26:55.000 084 33383.50 93.04 2386.17 34.77 2010-03-25 12:26:56.000 084 33383.49 92.98 2386.30 34.77 2010-03-25 12:26:57.000 084 33383.57 92.81 2386.30 34.77 2010-03-25 12:26:58.000 084 33383.53 92.79 2386.31 34.77 2010-03-25 12:26:59.000 084 33383.53 92.71 2386.23 34.77 2010-03-25 12:27:00.000 084 33383.53 92.58 2386.22 34.77 2010-03-25 12:27:01.000 084 33383.55 92.56 2386.22 34.77 2010-03-25 12:27:02.000 084 33383.61 92.45 2386.22 34.77 2010-03-25 12:27:03.000 084 33383.62 92.29 2386.23 34.77 2010-03-25 12:27:04.000 084 33383.56 92.26 2386.28 34.77 2010-03-25 12:27:05.000 084 33383.55 92.26 2386.15 34.77 2010-03-25 12:27:06.000 084 33383.56 92.19 2386.20 34.77 2010-03-25 12:27:07.000 084 33383.63 92.13 2386.12 34.77 2010-03-25 12:27:08.000 084 33383.59 92.00 2386.15 34.77 2010-03-25 12:27:09.000 084 33383.59 91.95 2386.16 34.77 2010-03-25 12:27:10.000 084 33383.57 91.92 2386.06 34.77 2010-03-25 12:27:11.000 084 33383.53 91.85 2386.11 34.77 2010-03-25 12:27:12.000 084 33383.59 91.78 2386.24 34.77 2010-03-25 12:27:13.000 084 33383.65 91.73 2386.23 34.77 2010-03-25 12:27:14.000 084 33383.49 91.69 2386.16 34.77 2010-03-25 12:27:15.000 084 33383.62 91.65 2386.14 34.77 2010-03-25 12:27:16.000 084 33383.60 91.66 2386.07 34.77 2010-03-25 12:27:17.000 084 33383.59 91.67 2386.11 34.77 2010-03-25 12:27:18.000 084 33383.58 91.61 2386.03 34.77 2010-03-25 12:27:19.000 084 33383.60 91.61 2386.18 34.77 2010-03-25 12:27:20.000 084 33383.50 91.58 2386.18 34.77 2010-03-25 12:27:21.000 084 33383.54 91.53 2386.13 34.77 2010-03-25 12:27:22.000 084 33383.53 91.50 2386.09 34.77 2010-03-25 12:27:23.000 084 33383.58 91.47 2386.09 34.77 2010-03-25 12:27:24.000 084 33383.49 91.47 2386.13 34.77 2010-03-25 12:27:25.000 084 33383.47 91.47 2386.08 34.77 2010-03-25 12:27:26.000 084 33383.61 91.45 2386.13 34.77 2010-03-25 12:27:27.000 084 33383.47 91.47 2386.12 34.77 2010-03-25 12:27:28.000 084 33383.49 91.47 2386.10 34.77 2010-03-25 12:27:29.000 084 33383.54 91.38 2386.13 34.77 2010-03-25 12:27:30.000 084 33383.52 91.36 2386.11 34.77 2010-03-25 12:27:31.000 084 33383.51 91.34 2386.11 34.77 2010-03-25 12:27:32.000 084 33383.47 91.30 2386.06 34.77 2010-03-25 12:27:33.000 084 33383.49 91.24 2386.13 34.77 2010-03-25 12:27:34.000 084 33383.49 91.26 2386.07 34.77 2010-03-25 12:27:35.000 084 33383.57 91.22 2386.01 34.77 2010-03-25 12:27:36.000 084 33383.58 91.20 2386.18 34.77 2010-03-25 12:27:37.000 084 33383.66 91.19 2386.13 34.77 2010-03-25 12:27:38.000 084 33383.63 91.16 2386.04 34.77 2010-03-25 12:27:39.000 084 33383.52 91.13 2386.03 34.77 2010-03-25 12:27:40.000 084 33383.53 91.08 2386.04 34.77 2010-03-25 12:27:41.000 084 33383.56 91.01 2386.15 34.77 2010-03-25 12:27:42.000 084 33383.54 91.02 2386.08 34.77 2010-03-25 12:27:43.000 084 33383.54 91.03 2385.98 34.77 2010-03-25 12:27:44.000 084 33383.50 90.96 2386.09 34.77 2010-03-25 12:27:45.000 084 33383.64 90.93 2386.03 34.77 2010-03-25 12:27:46.000 084 33383.48 90.87 2385.99 34.77 2010-03-25 12:27:47.000 084 33383.55 90.88 2386.09 34.77 2010-03-25 12:27:48.000 084 33383.54 90.85 2386.02 34.77 2010-03-25 12:27:49.000 084 33383.57 90.86 2386.03 34.77 2010-03-25 12:27:50.000 084 33383.55 90.84 2386.03 34.77 2010-03-25 12:27:51.000 084 33383.53 90.77 2386.03 34.77 2010-03-25 12:27:52.000 084 33383.47 90.76 2386.01 34.77 2010-03-25 12:27:53.000 084 33383.47 90.76 2386.10 34.77 2010-03-25 12:27:54.000 084 33383.56 90.71 2386.03 34.77 2010-03-25 12:27:55.000 084 33383.57 90.75 2386.12 34.77 2010-03-25 12:27:56.000 084 33383.52 90.70 2386.10 34.77 2010-03-25 12:27:57.000 084 33383.54 90.73 2386.02 34.77 2010-03-25 12:27:58.000 084 33383.49 90.67 2386.00 34.77 2010-03-25 12:27:59.000 084 33383.45 90.60 2386.05 34.77 2010-03-25 12:28:00.000 084 33383.53 90.57 2385.95 34.77 2010-03-25 12:28:01.000 084 33383.57 90.56 2386.03 34.77 2010-03-25 12:28:02.000 084 33383.49 90.49 2386.06 34.77 2010-03-25 12:28:03.000 084 33383.44 90.51 2386.04 34.77 2010-03-25 12:28:04.000 084 33383.47 90.50 2386.04 34.77 2010-03-25 12:28:05.000 084 33383.41 90.43 2386.09 34.77 2010-03-25 12:28:06.000 084 33383.44 90.38 2386.06 34.77 2010-03-25 12:28:07.000 084 33383.46 90.34 2386.05 34.77 2010-03-25 12:28:08.000 084 33383.38 90.37 2386.03 34.77 2010-03-25 12:28:09.000 084 33383.40 90.34 2386.04 34.77 2010-03-25 12:28:10.000 084 33383.36 90.29 2386.07 34.77 2010-03-25 12:28:11.000 084 33383.51 90.28 2386.11 34.77 2010-03-25 12:28:12.000 084 33383.42 90.21 2386.00 34.77 2010-03-25 12:28:13.000 084 33383.54 90.25 2385.97 34.77 2010-03-25 12:28:14.000 084 33383.47 90.17 2386.03 34.77 2010-03-25 12:28:15.000 084 33383.54 90.10 2385.90 34.77 2010-03-25 12:28:16.000 084 33383.35 90.08 2385.95 34.77 2010-03-25 12:28:17.000 084 33383.32 90.09 2386.04 34.77 2010-03-25 12:28:18.000 084 33383.47 90.06 2386.02 34.77 2010-03-25 12:28:19.000 084 33383.34 90.03 2386.01 34.77 2010-03-25 12:28:20.000 084 33383.40 89.99 2386.09 34.77 2010-03-25 12:28:21.000 084 33383.39 89.97 2386.04 34.77 2010-03-25 12:28:22.000 084 33383.35 89.93 2386.09 34.77 2010-03-25 12:28:23.000 084 33383.33 89.85 2385.97 34.77 2010-03-25 12:28:24.000 084 33383.33 89.86 2386.03 34.77 2010-03-25 12:28:25.000 084 33383.26 89.90 2386.05 34.77 2010-03-25 12:28:26.000 084 33383.40 89.87 2386.09 34.77 2010-03-25 12:28:27.000 084 33383.24 89.81 2386.06 34.77 2010-03-25 12:28:28.000 084 33383.25 89.78 2386.06 34.77 2010-03-25 12:28:29.000 084 33383.27 89.81 2385.95 34.77 2010-03-25 12:28:30.000 084 33383.34 89.69 2386.06 34.77 2010-03-25 12:28:31.000 084 33383.49 89.67 2386.00 34.77 2010-03-25 12:28:32.000 084 33383.22 89.66 2385.97 34.77 2010-03-25 12:28:33.000 084 33383.24 89.60 2385.98 34.77 2010-03-25 12:28:34.000 084 33383.30 89.56 2386.00 34.77 2010-03-25 12:28:35.000 084 33383.28 89.56 2385.93 34.77 2010-03-25 12:28:36.000 084 33383.20 89.51 2385.94 34.77 2010-03-25 12:28:37.000 084 33383.25 89.51 2386.00 34.77 2010-03-25 12:28:38.000 084 33383.34 89.48 2386.02 34.77 2010-03-25 12:28:39.000 084 33383.23 89.45 2386.04 34.77 2010-03-25 12:28:40.000 084 33383.22 89.44 2386.01 34.77 2010-03-25 12:28:41.000 084 33383.18 89.40 2385.95 34.77 2010-03-25 12:28:42.000 084 33383.25 89.38 2386.04 34.77 2010-03-25 12:28:43.000 084 33383.24 89.42 2386.00 34.77 2010-03-25 12:28:44.000 084 33383.18 89.31 2386.00 34.77 2010-03-25 12:28:45.000 084 33383.18 89.30 2385.97 34.77 2010-03-25 12:28:46.000 084 33383.15 89.30 2385.99 34.77 2010-03-25 12:28:47.000 084 33383.13 89.25 2386.02 34.77 2010-03-25 12:28:48.000 084 33383.19 89.21 2385.98 34.77 2010-03-25 12:28:49.000 084 33383.29 89.19 2385.99 34.77 2010-03-25 12:28:50.000 084 33383.16 89.15 2385.95 34.77 2010-03-25 12:28:51.000 084 33383.17 89.09 2386.00 34.77 2010-03-25 12:28:52.000 084 33383.12 89.05 2385.99 34.77 2010-03-25 12:28:53.000 084 33383.18 89.06 2386.12 34.77 2010-03-25 12:28:54.000 084 33383.21 89.03 2386.07 34.77 2010-03-25 12:28:55.000 084 33383.15 89.02 2386.10 34.77 2010-03-25 12:28:56.000 084 33383.19 88.96 2386.03 34.77 2010-03-25 12:28:57.000 084 33383.22 88.96 2386.06 34.77 2010-03-25 12:28:58.000 084 33383.20 88.96 2386.05 34.77 2010-03-25 12:28:59.000 084 33383.12 88.95 2386.07 34.77 2010-03-25 12:29:00.000 084 33383.10 88.94 2386.10 34.77 2010-03-25 12:29:01.000 084 33383.12 88.91 2386.12 34.77 2010-03-25 12:29:02.000 084 33383.18 88.82 2386.09 34.77 2010-03-25 12:29:03.000 084 33383.22 88.82 2386.04 34.77 2010-03-25 12:29:04.000 084 33383.04 88.83 2386.05 34.77 2010-03-25 12:29:05.000 084 33383.09 88.79 2386.06 34.77 2010-03-25 12:29:06.000 084 33383.13 88.76 2386.10 34.77 2010-03-25 12:29:07.000 084 33383.09 88.74 2386.00 34.77 2010-03-25 12:29:08.000 084 33383.08 88.65 2386.04 34.77 2010-03-25 12:29:09.000 084 33383.18 88.67 2386.07 34.77 2010-03-25 12:29:10.000 084 33383.15 88.63 2386.00 34.77 2010-03-25 12:29:11.000 084 33383.09 88.62 2386.00 34.77 2010-03-25 12:29:12.000 084 33383.16 88.62 2386.00 34.77 2010-03-25 12:29:13.000 084 33383.29 88.57 2386.02 34.77 2010-03-25 12:29:14.000 084 33383.09 88.49 2386.06 34.77 2010-03-25 12:29:15.000 084 33383.15 88.45 2386.04 34.77 2010-03-25 12:29:16.000 084 33383.15 88.41 2386.04 34.77 2010-03-25 12:29:17.000 084 33383.06 88.32 2386.01 34.77 2010-03-25 12:29:18.000 084 33383.18 88.35 2386.01 34.77 2010-03-25 12:29:19.000 084 33383.06 88.30 2386.03 34.77 2010-03-25 12:29:20.000 084 33383.18 88.28 2386.04 34.77 2010-03-25 12:29:21.000 084 33382.96 88.24 2386.09 34.77 2010-03-25 12:29:22.000 084 33383.06 88.23 2386.03 34.77 2010-03-25 12:29:23.000 084 33383.06 88.21 2386.05 34.77 2010-03-25 12:29:24.000 084 33383.07 88.20 2386.04 34.77 2010-03-25 12:29:25.000 084 33383.08 88.19 2385.93 34.77 2010-03-25 12:29:26.000 084 33383.09 88.12 2386.01 34.77 2010-03-25 12:29:27.000 084 33383.12 88.08 2385.99 34.77 2010-03-25 12:29:28.000 084 33383.07 88.09 2386.01 34.77 2010-03-25 12:29:29.000 084 33383.13 88.12 2386.07 34.77 2010-03-25 12:29:30.000 084 33382.98 88.03 2385.98 34.77 2010-03-25 12:29:31.000 084 33382.96 88.03 2386.00 34.77 2010-03-25 12:29:32.000 084 33383.04 88.01 2385.99 34.77 2010-03-25 12:29:33.000 084 33383.07 87.99 2386.04 34.77 2010-03-25 12:29:34.000 084 33383.01 87.94 2386.03 34.77 2010-03-25 12:29:35.000 084 33383.06 87.94 2386.00 34.77 2010-03-25 12:29:36.000 084 33383.09 87.92 2386.06 34.77 2010-03-25 12:29:37.000 084 33383.07 87.89 2386.08 34.77 2010-03-25 12:29:38.000 084 33383.10 87.85 2386.07 34.77 2010-03-25 12:29:39.000 084 33383.01 87.82 2386.15 34.77 2010-03-25 12:29:40.000 084 33383.05 87.82 2386.10 34.77 2010-03-25 12:29:41.000 084 33383.16 87.75 2385.94 34.77 2010-03-25 12:29:42.000 084 33383.01 87.80 2386.02 34.77 2010-03-25 12:29:43.000 084 33383.01 87.76 2385.94 34.77 2010-03-25 12:29:44.000 084 33383.05 87.75 2386.02 34.77 2010-03-25 12:29:45.000 084 33383.03 87.71 2385.89 34.77 2010-03-25 12:29:46.000 084 33382.97 87.69 2386.01 34.77 2010-03-25 12:29:47.000 084 33383.02 87.68 2385.96 34.77 2010-03-25 12:29:48.000 084 33382.95 87.68 2385.97 34.77 2010-03-25 12:29:49.000 084 33382.97 87.71 2385.95 34.77 2010-03-25 12:29:50.000 084 33383.04 87.69 2386.07 34.77 2010-03-25 12:29:51.000 084 33383.03 87.69 2386.06 34.77 2010-03-25 12:29:52.000 084 33383.00 87.67 2386.10 34.77 2010-03-25 12:29:53.000 084 33382.93 87.63 2385.97 34.77 2010-03-25 12:29:54.000 084 33382.92 87.67 2386.01 34.77 2010-03-25 12:29:55.000 084 33382.81 87.67 2385.88 34.77 2010-03-25 12:29:56.000 084 33382.97 87.70 2385.99 34.77 2010-03-25 12:29:57.000 084 33383.05 87.67 2386.01 34.77 2010-03-25 12:29:58.000 084 33382.91 87.65 2385.99 34.77 2010-03-25 12:29:59.000 084 33382.94 87.62 2385.99 34.77 2010-03-25 12:30:00.000 084 33382.92 87.62 2385.93 34.77 2010-03-25 12:30:01.000 084 33382.89 87.60 2385.97 34.77 2010-03-25 12:30:02.000 084 33382.79 87.55 2386.03 34.77 2010-03-25 12:30:03.000 084 33382.97 87.56 2385.99 34.77 2010-03-25 12:30:04.000 084 33382.96 87.56 2385.93 34.77 2010-03-25 12:30:05.000 084 33382.85 87.51 2386.04 34.77 2010-03-25 12:30:06.000 084 33382.84 87.49 2386.07 34.77 2010-03-25 12:30:07.000 084 33382.91 87.49 2385.97 34.77 2010-03-25 12:30:08.000 084 33382.82 87.58 2385.95 34.77 2010-03-25 12:30:09.000 084 33382.80 87.52 2386.00 34.77 2010-03-25 12:30:10.000 084 33382.83 87.51 2386.01 34.77 2010-03-25 12:30:11.000 084 33382.88 87.57 2385.91 34.77 2010-03-25 12:30:12.000 084 33382.82 87.51 2386.05 34.77 2010-03-25 12:30:13.000 084 33382.81 87.51 2386.03 34.77 2010-03-25 12:30:14.000 084 33382.81 87.41 2385.94 34.77 2010-03-25 12:30:15.000 084 33382.85 87.33 2386.02 34.77 2010-03-25 12:30:16.000 084 33382.77 87.29 2385.99 34.77 2010-03-25 12:30:17.000 084 33382.84 87.22 2385.96 34.77 2010-03-25 12:30:18.000 084 33382.85 87.17 2385.94 34.77 2010-03-25 12:30:19.000 084 33382.79 87.11 2386.01 34.77 2010-03-25 12:30:20.000 084 33382.85 87.10 2385.92 34.77 2010-03-25 12:30:21.000 084 33382.78 87.00 2386.04 34.77 2010-03-25 12:30:22.000 084 33382.79 86.96 2386.00 34.77 2010-03-25 12:30:23.000 084 33382.75 86.93 2386.05 34.77 2010-03-25 12:30:24.000 084 33382.76 86.89 2386.07 34.77 2010-03-25 12:30:25.000 084 33382.69 86.84 2386.01 34.77 2010-03-25 12:30:26.000 084 33382.78 86.86 2386.04 34.77 2010-03-25 12:30:27.000 084 33382.77 86.87 2386.01 34.77 2010-03-25 12:30:28.000 084 33382.69 86.89 2385.94 34.77 2010-03-25 12:30:29.000 084 33382.71 86.83 2386.03 34.77 2010-03-25 12:30:30.000 084 33382.78 86.80 2386.01 34.77 2010-03-25 12:30:31.000 084 33382.66 86.77 2386.06 34.77 2010-03-25 12:30:32.000 084 33382.69 86.81 2386.04 34.77 2010-03-25 12:30:33.000 084 33382.75 86.75 2386.02 34.77 2010-03-25 12:30:34.000 084 33382.72 86.73 2386.02 34.77 2010-03-25 12:30:35.000 084 33382.74 86.72 2386.00 34.77 2010-03-25 12:30:36.000 084 33382.63 86.75 2386.00 34.77 2010-03-25 12:30:37.000 084 33382.64 86.70 2386.04 34.77 2010-03-25 12:30:38.000 084 33382.66 86.71 2386.02 34.77 2010-03-25 12:30:39.000 084 33382.62 86.66 2386.04 34.77 2010-03-25 12:30:40.000 084 33382.66 86.66 2386.09 34.77 2010-03-25 12:30:41.000 084 33382.67 86.61 2385.95 34.77 2010-03-25 12:30:42.000 084 33382.57 86.60 2386.01 34.77 2010-03-25 12:30:43.000 084 33382.54 86.61 2386.00 34.77 2010-03-25 12:30:44.000 084 33382.66 86.60 2386.06 34.77 2010-03-25 12:30:45.000 084 33382.47 86.60 2386.04 34.77 2010-03-25 12:30:46.000 084 33382.50 86.55 2386.03 34.77 2010-03-25 12:30:47.000 084 33382.63 86.55 2386.00 34.77 2010-03-25 12:30:48.000 084 33382.61 86.54 2386.04 34.77 2010-03-25 12:30:49.000 084 33382.50 86.54 2386.06 34.77 2010-03-25 12:30:50.000 084 33382.53 86.51 2385.98 34.77 2010-03-25 12:30:51.000 084 33382.46 86.53 2386.07 34.77 2010-03-25 12:30:52.000 084 33382.49 86.53 2386.05 34.77 2010-03-25 12:30:53.000 084 33382.50 86.48 2386.07 34.77 2010-03-25 12:30:54.000 084 33382.54 86.47 2386.04 34.77 2010-03-25 12:30:55.000 084 33382.57 86.49 2386.04 34.77 2010-03-25 12:30:56.000 084 33382.39 86.44 2386.06 34.77 2010-03-25 12:30:57.000 084 33382.47 86.44 2386.10 34.77 2010-03-25 12:30:58.000 084 33382.43 86.42 2386.10 34.77 2010-03-25 12:30:59.000 084 33382.43 86.45 2386.10 34.77 2010-03-25 12:31:00.000 084 33382.46 86.40 2386.10 34.77 2010-03-25 12:31:01.000 084 33382.43 86.39 2386.03 34.77 2010-03-25 12:31:02.000 084 33382.48 86.36 2386.07 34.77 2010-03-25 12:31:03.000 084 33382.35 86.39 2386.15 34.77 2010-03-25 12:31:04.000 084 33382.43 86.34 2386.16 34.77 2010-03-25 12:31:05.000 084 33382.38 86.31 2386.10 34.77 2010-03-25 12:31:06.000 084 33382.39 86.35 2386.12 34.77 2010-03-25 12:31:07.000 084 33382.38 86.33 2386.12 34.77 2010-03-25 12:31:08.000 084 33382.41 86.31 2386.19 34.77 2010-03-25 12:31:09.000 084 33382.37 86.30 2386.11 34.77 2010-03-25 12:31:10.000 084 33382.39 86.32 2386.14 34.77 2010-03-25 12:31:11.000 084 33382.32 86.25 2386.15 34.77 2010-03-25 12:31:12.000 084 33382.32 86.24 2386.13 34.77 2010-03-25 12:31:13.000 084 33382.28 86.26 2386.08 34.77 2010-03-25 12:31:14.000 084 33382.24 86.23 2386.10 34.77 2010-03-25 12:31:15.000 084 33382.39 86.20 2386.16 34.77 2010-03-25 12:31:16.000 084 33382.34 86.23 2386.07 34.77 2010-03-25 12:31:17.000 084 33382.31 86.20 2386.18 34.77 2010-03-25 12:31:18.000 084 33382.28 86.16 2386.06 34.77 2010-03-25 12:31:19.000 084 33382.31 86.12 2386.12 34.77 2010-03-25 12:31:20.000 084 33382.28 86.14 2386.09 34.77 2010-03-25 12:31:21.000 084 33382.35 86.12 2386.13 34.77 2010-03-25 12:31:22.000 084 33382.24 86.11 2386.13 34.77 2010-03-25 12:31:23.000 084 33382.20 86.05 2386.16 34.77 2010-03-25 12:31:24.000 084 33382.30 86.05 2386.06 34.77 2010-03-25 12:31:25.000 084 33382.27 86.01 2386.18 34.77 2010-03-25 12:31:26.000 084 33382.20 86.01 2386.10 34.77 2010-03-25 12:31:27.000 084 33382.25 85.96 2386.14 34.77 2010-03-25 12:31:28.000 084 33382.28 85.92 2386.16 34.77 2010-03-25 12:31:29.000 084 33382.28 85.84 2386.15 34.77 2010-03-25 12:31:30.000 084 33382.22 85.80 2386.16 34.77 2010-03-25 12:31:31.000 084 33382.17 85.85 2386.05 34.77 2010-03-25 12:31:32.000 084 33382.18 85.78 2386.13 34.77 2010-03-25 12:31:33.000 084 33382.20 85.78 2386.13 34.77 2010-03-25 12:31:34.000 084 33382.14 85.73 2386.19 34.77 2010-03-25 12:31:35.000 084 33382.20 85.71 2386.13 34.77 2010-03-25 12:31:36.000 084 33382.16 85.67 2386.12 34.77 2010-03-25 12:31:37.000 084 33382.18 85.64 2386.24 34.77 2010-03-25 12:31:38.000 084 33382.17 85.66 2386.18 34.77 2010-03-25 12:31:39.000 084 33382.15 85.64 2386.13 34.77 2010-03-25 12:31:40.000 084 33382.23 85.63 2386.12 34.77 2010-03-25 12:31:41.000 084 33382.13 85.59 2386.06 34.77 2010-03-25 12:31:42.000 084 33382.19 85.56 2386.24 34.77 2010-03-25 12:31:43.000 084 33382.17 85.57 2386.16 34.77 2010-03-25 12:31:44.000 084 33382.17 85.58 2386.18 34.77 2010-03-25 12:31:45.000 084 33382.11 85.52 2386.12 34.77 2010-03-25 12:31:46.000 084 33382.11 85.52 2386.09 34.77 2010-03-25 12:31:47.000 084 33382.07 85.51 2386.15 34.77 2010-03-25 12:31:48.000 084 33382.07 85.48 2386.16 34.77 2010-03-25 12:31:49.000 084 33382.06 85.50 2386.22 34.77 2010-03-25 12:31:50.000 084 33382.12 85.51 2386.15 34.77 2010-03-25 12:31:51.000 084 33382.00 85.46 2386.26 34.77 2010-03-25 12:31:52.000 084 33382.01 85.48 2386.23 34.77 2010-03-25 12:31:53.000 084 33382.07 85.47 2386.22 34.77 2010-03-25 12:31:54.000 084 33382.04 85.48 2386.18 34.77 2010-03-25 12:31:55.000 084 33381.98 85.47 2386.22 34.77 2010-03-25 12:31:56.000 084 33382.06 85.46 2386.16 34.77 2010-03-25 12:31:57.000 084 33382.01 85.43 2386.20 34.77 2010-03-25 12:31:58.000 084 33381.98 85.44 2386.15 34.77 2010-03-25 12:31:59.000 084 33382.00 85.43 2386.21 34.77 2010-03-25 12:32:00.000 084 33381.96 85.45 2386.25 34.77 2010-03-25 12:32:01.000 084 33381.95 85.40 2386.22 34.77 2010-03-25 12:32:02.000 084 33381.99 85.41 2386.24 34.77 2010-03-25 12:32:03.000 084 33381.97 85.42 2386.24 34.77 2010-03-25 12:32:04.000 084 33381.94 85.40 2386.22 34.77 2010-03-25 12:32:05.000 084 33382.06 85.37 2386.32 34.77 2010-03-25 12:32:06.000 084 33381.92 85.39 2386.21 34.77 2010-03-25 12:32:07.000 084 33381.89 85.41 2386.27 34.77 2010-03-25 12:32:08.000 084 33381.88 85.37 2386.18 34.77 2010-03-25 12:32:09.000 084 33381.93 85.39 2386.33 34.77 2010-03-25 12:32:10.000 084 33381.91 85.36 2386.30 34.77 2010-03-25 12:32:11.000 084 33381.89 85.34 2386.21 34.77 2010-03-25 12:32:12.000 084 33381.91 85.34 2386.22 34.77 2010-03-25 12:32:13.000 084 33381.91 85.28 2386.27 34.77 2010-03-25 12:32:14.000 084 33381.87 85.35 2386.20 34.77 2010-03-25 12:32:15.000 084 33381.73 85.26 2386.25 34.77 2010-03-25 12:32:16.000 084 33381.75 85.24 2386.19 34.77 2010-03-25 12:32:17.000 084 33381.82 85.17 2386.22 34.77 2010-03-25 12:32:18.000 084 33381.89 85.16 2386.23 34.77 2010-03-25 12:32:19.000 084 33381.75 85.14 2386.21 34.77 2010-03-25 12:32:20.000 084 33381.82 85.12 2386.22 34.77 2010-03-25 12:32:21.000 084 33381.81 85.16 2386.23 34.77 2010-03-25 12:32:22.000 084 33381.80 85.11 2386.23 34.77 2010-03-25 12:32:23.000 084 33381.82 85.08 2386.22 34.77 2010-03-25 12:32:24.000 084 33381.84 85.14 2386.24 34.77 2010-03-25 12:32:25.000 084 33381.78 85.08 2386.19 34.77 2010-03-25 12:32:26.000 084 33381.88 85.03 2386.28 34.77 2010-03-25 12:32:27.000 084 33381.66 85.05 2386.25 34.77 2010-03-25 12:32:28.000 084 33381.73 85.05 2386.29 34.77 2010-03-25 12:32:29.000 084 33381.76 85.01 2386.24 34.77 2010-03-25 12:32:30.000 084 33381.73 85.01 2386.23 34.77 2010-03-25 12:32:31.000 084 33381.73 84.99 2386.26 34.77 2010-03-25 12:32:32.000 084 33381.78 84.97 2386.34 34.77 2010-03-25 12:32:33.000 084 33381.79 84.97 2386.24 34.77 2010-03-25 12:32:34.000 084 33381.68 84.97 2386.25 34.77 2010-03-25 12:32:35.000 084 33381.77 84.92 2386.29 34.77 2010-03-25 12:32:36.000 084 33381.75 84.88 2386.29 34.77 2010-03-25 12:32:37.000 084 33381.58 84.86 2386.24 34.77 2010-03-25 12:32:38.000 084 33381.78 84.84 2386.22 34.77 2010-03-25 12:32:39.000 084 33381.66 84.76 2386.23 34.77 2010-03-25 12:32:40.000 084 33381.67 84.76 2386.26 34.77 2010-03-25 12:32:41.000 084 33381.68 84.79 2386.24 34.77 2010-03-25 12:32:42.000 084 33381.70 84.72 2386.29 34.77 2010-03-25 12:32:43.000 084 33381.72 84.73 2386.26 34.77 2010-03-25 12:32:44.000 084 33381.76 84.70 2386.34 34.77 2010-03-25 12:32:45.000 084 33381.69 84.68 2386.31 34.77 2010-03-25 12:32:46.000 084 33381.67 84.69 2386.27 34.77 2010-03-25 12:32:47.000 084 33381.69 84.61 2386.26 34.77 2010-03-25 12:32:48.000 084 33381.73 84.59 2386.27 34.77 2010-03-25 12:32:49.000 084 33381.74 84.52 2386.20 34.77 2010-03-25 12:32:50.000 084 33381.75 84.49 2386.31 34.77 2010-03-25 12:32:51.000 084 33381.76 84.40 2386.32 34.77 2010-03-25 12:32:52.000 084 33381.69 84.33 2386.25 34.77 2010-03-25 12:32:53.000 084 33381.70 84.27 2386.26 34.77 2010-03-25 12:32:54.000 084 33381.67 84.21 2386.20 34.77 2010-03-25 12:32:55.000 084 33381.78 84.21 2386.19 34.77 2010-03-25 12:32:56.000 084 33381.62 84.14 2386.20 34.77 2010-03-25 12:32:57.000 084 33381.77 84.09 2386.33 34.77 2010-03-25 12:32:58.000 084 33381.64 84.04 2386.24 34.77 2010-03-25 12:32:59.000 084 33381.69 83.98 2386.22 34.77 2010-03-25 12:33:00.000 084 33381.73 83.88 2386.29 34.77 2010-03-25 12:33:01.000 084 33381.67 83.87 2386.25 34.77 2010-03-25 12:33:02.000 084 33381.72 83.71 2386.16 34.77 2010-03-25 12:33:03.000 084 33381.75 83.68 2386.27 34.77 2010-03-25 12:33:04.000 084 33381.62 83.66 2386.25 34.77 2010-03-25 12:33:05.000 084 33381.59 83.57 2386.17 34.77 2010-03-25 12:33:06.000 084 33381.66 83.53 2386.22 34.77 2010-03-25 12:33:07.000 084 33381.55 83.48 2386.21 34.77 2010-03-25 12:33:08.000 084 33381.72 83.39 2386.16 34.77 2010-03-25 12:33:09.000 084 33381.63 83.34 2386.24 34.77 2010-03-25 12:33:10.000 084 33381.68 83.29 2386.24 34.77 2010-03-25 12:33:11.000 084 33381.72 83.25 2386.22 34.77 2010-03-25 12:33:12.000 084 33381.66 83.16 2386.24 34.77 2010-03-25 12:33:13.000 084 33381.60 83.15 2386.21 34.77 2010-03-25 12:33:14.000 084 33381.64 83.10 2386.18 34.77 2010-03-25 12:33:15.000 084 33381.64 83.04 2386.18 34.77 2010-03-25 12:33:16.000 084 33381.60 83.03 2386.22 34.77 2010-03-25 12:33:17.000 084 33381.61 82.96 2386.24 34.77 2010-03-25 12:33:18.000 084 33381.64 82.88 2386.24 34.77 2010-03-25 12:33:19.000 084 33381.56 82.87 2386.23 34.77 2010-03-25 12:33:20.000 084 33381.69 82.84 2386.15 34.77 2010-03-25 12:33:21.000 084 33381.62 82.74 2386.15 34.77 2010-03-25 12:33:22.000 084 33381.74 82.69 2386.21 34.77 2010-03-25 12:33:23.000 084 33381.57 82.66 2386.20 34.77 2010-03-25 12:33:24.000 084 33381.64 82.60 2386.25 34.77 2010-03-25 12:33:25.000 084 33381.67 82.56 2386.19 34.77 2010-03-25 12:33:26.000 084 33381.60 82.51 2386.19 34.77 2010-03-25 12:33:27.000 084 33381.70 82.49 2386.18 34.77 2010-03-25 12:33:28.000 084 33381.63 82.43 2386.15 34.77 2010-03-25 12:33:29.000 084 33381.59 82.39 2386.13 34.77 2010-03-25 12:33:30.000 084 33381.62 82.35 2386.20 34.77 2010-03-25 12:33:31.000 084 33381.57 82.33 2386.10 34.77 2010-03-25 12:33:32.000 084 33381.56 82.35 2386.28 34.77 2010-03-25 12:33:33.000 084 33381.67 82.24 2386.23 34.77 2010-03-25 12:33:34.000 084 33381.55 82.14 2386.12 34.77 2010-03-25 12:33:35.000 084 33381.53 82.15 2386.09 34.77 2010-03-25 12:33:36.000 084 33381.61 82.10 2386.20 34.77 2010-03-25 12:33:37.000 084 33381.59 81.97 2386.21 34.77 2010-03-25 12:33:38.000 084 33381.63 82.00 2386.14 34.77 2010-03-25 12:33:39.000 084 33381.55 81.95 2386.13 34.77 2010-03-25 12:33:40.000 084 33381.69 81.88 2386.15 34.77 2010-03-25 12:33:41.000 084 33381.60 81.84 2386.18 34.77 2010-03-25 12:33:42.000 084 33381.56 81.76 2386.14 34.77 2010-03-25 12:33:43.000 084 33381.56 81.72 2386.10 34.77 2010-03-25 12:33:44.000 084 33381.61 81.69 2386.19 34.77 2010-03-25 12:33:45.000 084 33381.57 81.63 2386.16 34.77 2010-03-25 12:33:46.000 084 33381.56 81.55 2386.13 34.77 2010-03-25 12:33:47.000 084 33381.56 81.48 2386.16 34.77 2010-03-25 12:33:48.000 084 33381.56 81.44 2386.22 34.77 2010-03-25 12:33:49.000 084 33381.60 81.38 2386.15 34.77 2010-03-25 12:33:50.000 084 33381.57 81.38 2386.15 34.77 2010-03-25 12:33:51.000 084 33381.47 81.37 2386.17 34.77 2010-03-25 12:33:52.000 084 33381.52 81.31 2386.21 34.77 2010-03-25 12:33:53.000 084 33381.41 81.28 2386.26 34.77 2010-03-25 12:33:54.000 084 33381.43 81.23 2386.20 34.77 2010-03-25 12:33:55.000 084 33381.43 81.24 2386.16 34.77 2010-03-25 12:33:56.000 084 33381.42 81.16 2386.16 34.77 2010-03-25 12:33:57.000 084 33381.35 81.16 2386.27 34.77 2010-03-25 12:33:58.000 084 33381.40 81.01 2386.13 34.77 2010-03-25 12:33:59.000 084 33381.37 80.99 2386.19 34.77 2010-03-25 12:34:00.000 084 33381.41 80.93 2386.12 34.77 2010-03-25 12:34:01.000 084 33381.39 80.91 2386.13 34.77 2010-03-25 12:34:02.000 084 33381.43 80.84 2386.24 34.77 2010-03-25 12:34:03.000 084 33381.22 80.84 2386.13 34.77 2010-03-25 12:34:04.000 084 33381.38 80.77 2386.17 34.77 2010-03-25 12:34:05.000 084 33381.33 80.67 2386.23 34.77 2010-03-25 12:34:06.000 084 33381.35 80.64 2386.22 34.77 2010-03-25 12:34:07.000 084 33381.33 80.64 2386.26 34.77 2010-03-25 12:34:08.000 084 33381.34 80.56 2386.16 34.77 2010-03-25 12:34:09.000 084 33381.32 80.51 2386.16 34.77 2010-03-25 12:34:10.000 084 33381.38 80.45 2386.16 34.77 2010-03-25 12:34:11.000 084 33381.31 80.41 2386.20 34.77 2010-03-25 12:34:12.000 084 33381.25 80.37 2386.26 34.77 2010-03-25 12:34:13.000 084 33381.30 80.32 2386.26 34.77 2010-03-25 12:34:14.000 084 33381.30 80.28 2386.22 34.77 2010-03-25 12:34:15.000 084 33381.20 80.23 2386.30 34.77 2010-03-25 12:34:16.000 084 33381.24 80.13 2386.25 34.77 2010-03-25 12:34:17.000 084 33381.23 80.08 2386.25 34.77 2010-03-25 12:34:18.000 084 33381.30 80.05 2386.27 34.77 2010-03-25 12:34:19.000 084 33381.25 80.00 2386.26 34.77 2010-03-25 12:34:20.000 084 33381.30 80.01 2386.23 34.77 2010-03-25 12:34:21.000 084 33381.25 79.89 2386.26 34.77 2010-03-25 12:34:22.000 084 33381.35 79.87 2386.34 34.77 2010-03-25 12:34:23.000 084 33381.29 79.86 2386.25 34.77 2010-03-25 12:34:24.000 084 33381.29 79.85 2386.39 34.77 2010-03-25 12:34:25.000 084 33381.24 79.74 2386.30 34.77 2010-03-25 12:34:26.000 084 33381.23 79.69 2386.29 34.77 2010-03-25 12:34:27.000 084 33381.24 79.68 2386.35 34.77 2010-03-25 12:34:28.000 084 33381.29 79.59 2386.30 34.77 2010-03-25 12:34:29.000 084 33381.21 79.53 2386.28 34.77 2010-03-25 12:34:30.000 084 33381.27 79.46 2386.35 34.77 2010-03-25 12:34:31.000 084 33381.29 79.44 2386.42 34.77 2010-03-25 12:34:32.000 084 33381.28 79.40 2386.32 34.77 2010-03-25 12:34:33.000 084 33381.23 79.33 2386.34 34.77 2010-03-25 12:34:34.000 084 33381.25 79.34 2386.34 34.77 2010-03-25 12:34:35.000 084 33381.18 79.29 2386.28 34.77 2010-03-25 12:34:36.000 084 33381.18 79.26 2386.31 34.77 2010-03-25 12:34:37.000 084 33381.22 79.20 2386.36 34.77 2010-03-25 12:34:38.000 084 33381.12 79.20 2386.30 34.77 2010-03-25 12:34:39.000 084 33381.26 79.15 2386.35 34.77 2010-03-25 12:34:40.000 084 33381.29 79.14 2386.40 34.77 2010-03-25 12:34:41.000 084 33381.25 79.10 2386.36 34.77 2010-03-25 12:34:42.000 084 33381.15 78.99 2386.37 34.77 2010-03-25 12:34:43.000 084 33381.16 78.95 2386.37 34.77 2010-03-25 12:34:44.000 084 33381.23 78.88 2386.37 34.77 2010-03-25 12:34:45.000 084 33381.27 78.81 2386.41 34.77 2010-03-25 12:34:46.000 084 33381.16 78.76 2386.31 34.77 2010-03-25 12:34:47.000 084 33381.22 78.73 2386.39 34.77 2010-03-25 12:34:48.000 084 33381.23 78.72 2386.39 34.77 2010-03-25 12:34:49.000 084 33381.17 78.70 2386.26 34.77 2010-03-25 12:34:50.000 084 33381.23 78.66 2386.38 34.77 2010-03-25 12:34:51.000 084 33381.16 78.63 2386.24 34.77 2010-03-25 12:34:52.000 084 33381.22 78.62 2386.27 34.77 2010-03-25 12:34:53.000 084 33381.21 78.58 2386.34 34.77 2010-03-25 12:34:54.000 084 33381.28 78.49 2386.26 34.77 2010-03-25 12:34:55.000 084 33381.24 78.47 2386.28 34.77 2010-03-25 12:34:56.000 084 33381.20 78.41 2386.32 34.77 2010-03-25 12:34:57.000 084 33381.29 78.39 2386.26 34.77 2010-03-25 12:34:58.000 084 33381.18 78.31 2386.32 34.77 2010-03-25 12:34:59.000 084 33381.29 78.28 2386.26 34.77 2010-03-25 12:35:00.000 084 33381.25 78.27 2386.23 34.77 2010-03-25 12:35:01.000 084 33381.29 78.28 2386.26 34.77 2010-03-25 12:35:02.000 084 33381.26 78.27 2386.31 34.77 2010-03-25 12:35:03.000 084 33381.32 78.21 2386.22 34.77 2010-03-25 12:35:04.000 084 33381.32 78.16 2386.18 34.77 2010-03-25 12:35:05.000 084 33381.25 78.14 2386.12 34.77 2010-03-25 12:35:06.000 084 33381.35 78.14 2386.28 34.77 2010-03-25 12:35:07.000 084 33381.30 78.18 2386.14 34.77 2010-03-25 12:35:08.000 084 33381.29 78.10 2386.29 34.77 2010-03-25 12:35:09.000 084 33381.34 78.15 2386.26 34.77 2010-03-25 12:35:10.000 084 33381.38 78.12 2386.22 34.77 2010-03-25 12:35:11.000 084 33381.34 78.15 2386.21 34.77 2010-03-25 12:35:12.000 084 33381.34 78.10 2386.18 34.77 2010-03-25 12:35:13.000 084 33381.36 78.09 2386.10 34.77 2010-03-25 12:35:14.000 084 33381.25 78.08 2386.14 34.77 2010-03-25 12:35:15.000 084 33381.42 78.11 2386.10 34.77 2010-03-25 12:35:16.000 084 33381.36 78.09 2386.17 34.77 2010-03-25 12:35:17.000 084 33381.40 78.08 2386.18 34.77 2010-03-25 12:35:18.000 084 33381.39 78.03 2386.20 34.77 2010-03-25 12:35:19.000 084 33381.38 78.07 2386.10 34.77 2010-03-25 12:35:20.000 084 33381.27 78.12 2386.13 34.77 2010-03-25 12:35:21.000 084 33381.32 78.06 2386.13 34.77 2010-03-25 12:35:22.000 084 33381.35 78.04 2386.24 34.77 2010-03-25 12:35:23.000 084 33381.30 78.04 2386.18 34.77 2010-03-25 12:35:24.000 084 33381.30 78.02 2386.11 34.77 2010-03-25 12:35:25.000 084 33381.38 78.01 2386.14 34.77 2010-03-25 12:35:26.000 084 33381.36 78.00 2386.16 34.77 2010-03-25 12:35:27.000 084 33381.31 78.03 2386.09 34.77 2010-03-25 12:35:28.000 084 33381.36 77.99 2386.11 34.77 2010-03-25 12:35:29.000 084 33381.29 77.96 2386.13 34.77 2010-03-25 12:35:30.000 084 33381.32 78.01 2386.10 34.77 2010-03-25 12:35:31.000 084 33381.32 77.96 2386.10 34.77 2010-03-25 12:35:32.000 084 33381.24 77.94 2386.15 34.77 2010-03-25 12:35:33.000 084 33381.33 77.96 2386.14 34.77 2010-03-25 12:35:34.000 084 33381.31 78.03 2386.04 34.77 2010-03-25 12:35:35.000 084 33381.26 77.96 2386.09 34.77 2010-03-25 12:35:36.000 084 33381.23 77.88 2386.10 34.77 2010-03-25 12:35:37.000 084 33381.20 77.89 2386.12 34.77 2010-03-25 12:35:38.000 084 33381.17 77.84 2386.10 34.77 2010-03-25 12:35:39.000 084 33381.21 77.75 2386.08 34.77 2010-03-25 12:35:40.000 084 33381.29 77.75 2386.15 34.77 2010-03-25 12:35:41.000 084 33381.14 77.74 2386.14 34.77 2010-03-25 12:35:42.000 084 33381.15 77.73 2386.11 34.77 2010-03-25 12:35:43.000 084 33381.26 77.69 2386.08 34.77 2010-03-25 12:35:44.000 084 33381.17 77.68 2386.07 34.77 2010-03-25 12:35:45.000 084 33381.06 77.67 2386.10 34.77 2010-03-25 12:35:46.000 084 33381.10 77.67 2386.10 34.77 2010-03-25 12:35:47.000 084 33381.15 77.64 2386.12 34.77 2010-03-25 12:35:48.000 084 33381.14 77.60 2386.07 34.77 2010-03-25 12:35:49.000 084 33381.14 77.62 2386.13 34.77 2010-03-25 12:35:50.000 084 33381.12 77.59 2386.06 34.77 2010-03-25 12:35:51.000 084 33381.06 77.56 2386.11 34.77 2010-03-25 12:35:52.000 084 33381.04 77.54 2386.10 34.77 2010-03-25 12:35:53.000 084 33381.01 77.53 2386.14 34.77 2010-03-25 12:35:54.000 084 33380.99 77.62 2386.12 34.77 2010-03-25 12:35:55.000 084 33381.10 77.58 2386.12 34.77 2010-03-25 12:35:56.000 084 33381.00 77.59 2386.12 34.77 2010-03-25 12:35:57.000 084 33380.95 77.59 2386.14 34.77 2010-03-25 12:35:58.000 084 33380.98 77.57 2386.21 34.77 2010-03-25 12:35:59.000 084 33380.99 77.56 2386.21 34.77 2010-03-25 12:36:00.000 084 33381.01 77.58 2386.18 34.77 2010-03-25 12:36:01.000 084 33381.07 77.59 2386.14 34.77 2010-03-25 12:36:02.000 084 33380.94 77.57 2386.10 34.77 2010-03-25 12:36:03.000 084 33380.91 77.60 2386.24 34.77 2010-03-25 12:36:04.000 084 33380.89 77.52 2386.24 34.77 2010-03-25 12:36:05.000 084 33380.88 77.53 2386.19 34.77 2010-03-25 12:36:06.000 084 33381.01 77.55 2386.18 34.77 2010-03-25 12:36:07.000 084 33380.95 77.50 2386.09 34.77 2010-03-25 12:36:08.000 084 33380.87 77.53 2386.22 34.77 2010-03-25 12:36:09.000 084 33380.90 77.48 2386.16 34.77 2010-03-25 12:36:10.000 084 33380.91 77.46 2386.24 34.77 2010-03-25 12:36:11.000 084 33380.90 77.43 2386.19 34.77 2010-03-25 12:36:12.000 084 33380.98 77.39 2386.19 34.77 2010-03-25 12:36:13.000 084 33380.87 77.41 2386.18 34.77 2010-03-25 12:36:14.000 084 33380.99 77.41 2386.24 34.77 2010-03-25 12:36:15.000 084 33380.75 77.40 2386.24 34.77 2010-03-25 12:36:16.000 084 33380.77 77.41 2386.26 34.77 2010-03-25 12:36:17.000 084 33380.84 77.42 2386.19 34.77 2010-03-25 12:36:18.000 084 33380.89 77.42 2386.28 34.77 2010-03-25 12:36:19.000 084 33380.86 77.41 2386.25 34.77 2010-03-25 12:36:20.000 084 33380.77 77.45 2386.20 34.77 2010-03-25 12:36:21.000 084 33380.92 77.48 2386.30 34.77 2010-03-25 12:36:22.000 084 33380.95 77.46 2386.32 34.77 2010-03-25 12:36:23.000 084 33380.80 77.44 2386.21 34.77 2010-03-25 12:36:24.000 084 33380.91 77.44 2386.26 34.77 2010-03-25 12:36:25.000 084 33380.92 77.46 2386.24 34.77 2010-03-25 12:36:26.000 084 33380.82 77.47 2386.30 34.77 2010-03-25 12:36:27.000 084 33380.95 77.44 2386.18 34.77 2010-03-25 12:36:28.000 084 33380.79 77.47 2386.23 34.77 2010-03-25 12:36:29.000 084 33380.79 77.47 2386.30 34.77 2010-03-25 12:36:30.000 084 33380.87 77.54 2386.35 34.77 2010-03-25 12:36:31.000 084 33380.80 77.54 2386.28 34.77 2010-03-25 12:36:32.000 084 33380.76 77.51 2386.22 34.77 2010-03-25 12:36:33.000 084 33380.80 77.53 2386.23 34.77 2010-03-25 12:36:34.000 084 33380.88 77.51 2386.36 34.77 2010-03-25 12:36:35.000 084 33380.82 77.54 2386.33 34.77 2010-03-25 12:36:36.000 084 33380.74 77.59 2386.28 34.77 2010-03-25 12:36:37.000 084 33380.75 77.56 2386.25 34.77 2010-03-25 12:36:38.000 084 33380.73 77.55 2386.30 34.77 2010-03-25 12:36:39.000 084 33380.78 77.49 2386.31 34.77 2010-03-25 12:36:40.000 084 33380.73 77.48 2386.28 34.77 2010-03-25 12:36:41.000 084 33380.74 77.45 2386.32 34.77 2010-03-25 12:36:42.000 084 33380.74 77.45 2386.18 34.77 2010-03-25 12:36:43.000 084 33380.81 77.47 2386.38 34.77 2010-03-25 12:36:44.000 084 33380.80 77.48 2386.28 34.77 2010-03-25 12:36:45.000 084 33380.73 77.50 2386.20 34.77 2010-03-25 12:36:46.000 084 33380.79 77.44 2386.34 34.77 2010-03-25 12:36:47.000 084 33380.73 77.44 2386.23 34.77 2010-03-25 12:36:48.000 084 33380.76 77.43 2386.26 34.77 2010-03-25 12:36:49.000 084 33380.82 77.42 2386.31 34.77 2010-03-25 12:36:50.000 084 33380.86 77.46 2386.18 34.77 2010-03-25 12:36:51.000 084 33380.82 77.44 2386.26 34.77 2010-03-25 12:36:52.000 084 33380.86 77.44 2386.25 34.77 2010-03-25 12:36:53.000 084 33380.88 77.39 2386.26 34.77 2010-03-25 12:36:54.000 084 33380.75 77.34 2386.24 34.77 2010-03-25 12:36:55.000 084 33380.84 77.37 2386.31 34.77 2010-03-25 12:36:56.000 084 33380.86 77.34 2386.24 34.77 2010-03-25 12:36:57.000 084 33380.82 77.30 2386.18 34.77 2010-03-25 12:36:58.000 084 33380.92 77.27 2386.20 34.77 2010-03-25 12:36:59.000 084 33380.85 77.24 2386.19 34.77 2010-03-25 12:37:00.000 084 33380.84 77.27 2386.24 34.77 2010-03-25 12:37:01.000 084 33380.87 77.24 2386.15 34.77 2010-03-25 12:37:02.000 084 33380.99 77.23 2386.18 34.77 2010-03-25 12:37:03.000 084 33380.85 77.26 2386.21 34.77 2010-03-25 12:37:04.000 084 33381.04 77.23 2386.22 34.77 2010-03-25 12:37:05.000 084 33380.99 77.19 2386.18 34.77 2010-03-25 12:37:06.000 084 33380.98 77.22 2386.27 34.77 2010-03-25 12:37:07.000 084 33381.01 77.14 2386.20 34.77 2010-03-25 12:37:08.000 084 33381.01 77.17 2386.22 34.77 2010-03-25 12:37:09.000 084 33380.94 77.17 2386.06 34.77 2010-03-25 12:37:10.000 084 33380.88 77.10 2386.19 34.77 2010-03-25 12:37:11.000 084 33380.96 77.05 2386.14 34.77 2010-03-25 12:37:12.000 084 33380.93 77.10 2386.09 34.77 2010-03-25 12:37:13.000 084 33380.93 77.12 2386.06 34.77 2010-03-25 12:37:14.000 084 33380.99 77.10 2386.15 34.77 2010-03-25 12:37:15.000 084 33380.93 77.09 2386.15 34.77 2010-03-25 12:37:16.000 084 33380.97 77.09 2386.14 34.77 2010-03-25 12:37:17.000 084 33380.85 77.05 2386.18 34.77 2010-03-25 12:37:18.000 084 33380.86 77.03 2385.99 34.77 2010-03-25 12:37:19.000 084 33380.86 77.08 2386.07 34.77 2010-03-25 12:37:20.000 084 33380.87 77.05 2386.10 34.77 2010-03-25 12:37:21.000 084 33380.90 77.03 2386.10 34.77 2010-03-25 12:37:22.000 084 33380.94 76.96 2386.11 34.77 2010-03-25 12:37:23.000 084 33380.89 76.96 2386.05 34.77 2010-03-25 12:37:24.000 084 33380.95 77.00 2386.10 34.77 2010-03-25 12:37:25.000 084 33380.84 76.91 2386.10 34.77 2010-03-25 12:37:26.000 084 33380.97 76.91 2386.09 34.77 2010-03-25 12:37:27.000 084 33380.84 76.86 2386.07 34.77 2010-03-25 12:37:28.000 084 33380.88 76.86 2386.09 34.77 2010-03-25 12:37:29.000 084 33380.92 76.83 2386.06 34.77 2010-03-25 12:37:30.000 084 33380.93 76.80 2386.06 34.77 2010-03-25 12:37:31.000 084 33380.85 76.83 2386.10 34.77 2010-03-25 12:37:32.000 084 33380.86 76.83 2386.08 34.77 2010-03-25 12:37:33.000 084 33381.01 76.87 2386.13 34.77 2010-03-25 12:37:34.000 084 33380.86 76.85 2386.01 34.77 2010-03-25 12:37:35.000 084 33380.90 76.80 2386.06 34.77 2010-03-25 12:37:36.000 084 33380.90 76.76 2386.05 34.77 2010-03-25 12:37:37.000 084 33380.88 76.73 2386.00 34.77 2010-03-25 12:37:38.000 084 33380.89 76.74 2386.07 34.77 2010-03-25 12:37:39.000 084 33380.85 76.70 2386.10 34.77 2010-03-25 12:37:40.000 084 33380.87 76.67 2386.06 34.77 2010-03-25 12:37:41.000 084 33380.91 76.65 2386.07 34.77 2010-03-25 12:37:42.000 084 33380.95 76.66 2386.03 34.77 2010-03-25 12:37:43.000 084 33380.85 76.60 2385.93 34.77 2010-03-25 12:37:44.000 084 33380.86 76.57 2386.06 34.77 2010-03-25 12:37:45.000 084 33380.71 76.59 2386.07 34.77 2010-03-25 12:37:46.000 084 33380.93 76.57 2386.05 34.77 2010-03-25 12:37:47.000 084 33380.78 76.53 2385.99 34.77 2010-03-25 12:37:48.000 084 33380.83 76.48 2386.09 34.77 2010-03-25 12:37:49.000 084 33380.85 76.43 2386.04 34.77 2010-03-25 12:37:50.000 084 33380.83 76.40 2386.04 34.77 2010-03-25 12:37:51.000 084 33380.80 76.44 2386.08 34.77 2010-03-25 12:37:52.000 084 33380.81 76.42 2386.06 34.77 2010-03-25 12:37:53.000 084 33380.82 76.37 2386.03 34.77 2010-03-25 12:37:54.000 084 33380.81 76.35 2386.03 34.77 2010-03-25 12:37:55.000 084 33380.81 76.32 2386.07 34.77 2010-03-25 12:37:56.000 084 33380.82 76.28 2386.02 34.77 2010-03-25 12:37:57.000 084 33380.71 76.22 2386.04 34.77 2010-03-25 12:37:58.000 084 33380.86 76.20 2385.93 34.77 2010-03-25 12:37:59.000 084 33380.79 76.19 2386.01 34.77 2010-03-25 12:38:00.000 084 33380.83 76.18 2386.09 34.77 2010-03-25 12:38:01.000 084 33380.82 76.09 2385.99 34.77 2010-03-25 12:38:02.000 084 33380.73 76.11 2386.01 34.77 2010-03-25 12:38:03.000 084 33380.86 76.10 2386.09 34.77 2010-03-25 12:38:04.000 084 33380.74 76.03 2385.99 34.77 2010-03-25 12:38:05.000 084 33380.75 75.98 2386.02 34.77 2010-03-25 12:38:06.000 084 33380.85 75.97 2386.03 34.77 2010-03-25 12:38:07.000 084 33380.81 76.00 2386.04 34.77 2010-03-25 12:38:08.000 084 33380.82 75.92 2385.99 34.77 2010-03-25 12:38:09.000 084 33380.81 75.92 2385.99 34.77 2010-03-25 12:38:10.000 084 33380.67 75.90 2385.97 34.77 2010-03-25 12:38:11.000 084 33380.80 75.87 2385.98 34.77 2010-03-25 12:38:12.000 084 33380.74 75.84 2386.04 34.77 2010-03-25 12:38:13.000 084 33380.70 75.82 2386.07 34.77 2010-03-25 12:38:14.000 084 33380.71 75.82 2385.99 34.77 2010-03-25 12:38:15.000 084 33380.77 75.79 2386.07 34.77 2010-03-25 12:38:16.000 084 33380.75 75.80 2385.95 34.77 2010-03-25 12:38:17.000 084 33380.75 75.79 2385.96 34.77 2010-03-25 12:38:18.000 084 33380.70 75.80 2385.97 34.77 2010-03-25 12:38:19.000 084 33380.71 75.76 2386.06 34.77 2010-03-25 12:38:20.000 084 33380.71 75.80 2386.02 34.77 2010-03-25 12:38:21.000 084 33380.71 75.75 2386.07 34.77 2010-03-25 12:38:22.000 084 33380.70 75.75 2386.03 34.77 2010-03-25 12:38:23.000 084 33380.66 75.75 2386.03 34.77 2010-03-25 12:38:24.000 084 33380.67 75.71 2386.12 34.77 2010-03-25 12:38:25.000 084 33380.70 75.76 2386.01 34.77 2010-03-25 12:38:26.000 084 33380.66 75.72 2386.01 34.77 2010-03-25 12:38:27.000 084 33380.60 75.70 2386.09 34.77 2010-03-25 12:38:28.000 084 33380.72 75.65 2386.02 34.76 2010-03-25 12:38:29.000 084 33380.67 75.66 2386.09 34.76 2010-03-25 12:38:30.000 084 33380.65 75.61 2385.95 34.77 2010-03-25 12:38:31.000 084 33380.64 75.59 2386.01 34.77 2010-03-25 12:38:32.000 084 33380.62 75.59 2386.05 34.77 2010-03-25 12:38:33.000 084 33380.68 75.55 2386.09 34.77 2010-03-25 12:38:34.000 084 33380.52 75.55 2385.97 34.77 2010-03-25 12:38:35.000 084 33380.59 75.49 2386.06 34.77 2010-03-25 12:38:36.000 084 33380.65 75.44 2386.06 34.77 2010-03-25 12:38:37.000 084 33380.61 75.45 2386.03 34.77 2010-03-25 12:38:38.000 084 33380.59 75.37 2386.03 34.77 2010-03-25 12:38:39.000 084 33380.67 75.40 2386.04 34.77 2010-03-25 12:38:40.000 084 33380.52 75.37 2385.93 34.77 2010-03-25 12:38:41.000 084 33380.59 75.40 2385.93 34.77 2010-03-25 12:38:42.000 084 33380.69 75.33 2386.03 34.77 2010-03-25 12:38:43.000 084 33380.62 75.33 2386.05 34.77 2010-03-25 12:38:44.000 084 33380.67 75.30 2386.08 34.77 2010-03-25 12:38:45.000 084 33380.61 75.35 2386.02 34.77 2010-03-25 12:38:46.000 084 33380.61 75.31 2386.00 34.77 2010-03-25 12:38:47.000 084 33380.61 75.34 2386.01 34.77 2010-03-25 12:38:48.000 084 33380.64 75.28 2386.06 34.77 2010-03-25 12:38:49.000 084 33380.59 75.26 2386.05 34.77 2010-03-25 12:38:50.000 084 33380.57 75.21 2386.03 34.77 2010-03-25 12:38:51.000 084 33380.46 75.24 2385.94 34.77 2010-03-25 12:38:52.000 084 33380.51 75.20 2385.97 34.77 2010-03-25 12:38:53.000 084 33380.56 75.17 2385.95 34.77 2010-03-25 12:38:54.000 084 33380.58 75.15 2385.95 34.77 2010-03-25 12:38:55.000 084 33380.45 75.18 2385.94 34.77 2010-03-25 12:38:56.000 084 33380.51 75.15 2385.99 34.77 2010-03-25 12:38:57.000 084 33380.47 75.14 2385.99 34.77 2010-03-25 12:38:58.000 084 33380.39 75.12 2386.01 34.77 2010-03-25 12:38:59.000 084 33380.43 75.11 2386.01 34.77 2010-03-25 12:39:00.000 084 33380.49 75.08 2385.95 34.77 2010-03-25 12:39:01.000 084 33380.40 75.09 2386.04 34.77 2010-03-25 12:39:02.000 084 33380.54 75.13 2386.03 34.77 2010-03-25 12:39:03.000 084 33380.34 75.12 2386.02 34.77 2010-03-25 12:39:04.000 084 33380.48 75.13 2386.00 34.77 2010-03-25 12:39:05.000 084 33380.39 75.18 2386.08 34.77 2010-03-25 12:39:06.000 084 33380.39 75.19 2386.06 34.77 2010-03-25 12:39:07.000 084 33380.37 75.08 2386.03 34.77 2010-03-25 12:39:08.000 084 33380.33 75.13 2386.06 34.77 2010-03-25 12:39:09.000 084 33380.45 75.16 2386.10 34.77 2010-03-25 12:39:10.000 084 33380.36 75.10 2386.06 34.77 2010-03-25 12:39:11.000 084 33380.43 75.09 2385.98 34.77 2010-03-25 12:39:12.000 084 33380.39 75.15 2386.01 34.77 2010-03-25 12:39:13.000 084 33380.36 75.15 2386.02 34.77 2010-03-25 12:39:14.000 084 33380.37 75.15 2386.12 34.77 2010-03-25 12:39:15.000 084 33380.34 75.13 2386.06 34.77 2010-03-25 12:39:16.000 084 33380.27 75.11 2386.16 34.77 2010-03-25 12:39:17.000 084 33380.29 75.12 2386.10 34.77 2010-03-25 12:39:18.000 084 33380.33 75.09 2386.04 34.77 2010-03-25 12:39:19.000 084 33380.30 75.14 2386.05 34.77 2010-03-25 12:39:20.000 084 33380.33 75.05 2386.18 34.77 2010-03-25 12:39:21.000 084 33380.23 75.05 2386.15 34.77 2010-03-25 12:39:22.000 084 33380.36 75.05 2386.16 34.77 2010-03-25 12:39:23.000 084 33380.24 75.08 2386.13 34.77 2010-03-25 12:39:24.000 084 33380.30 75.16 2386.09 34.77 2010-03-25 12:39:25.000 084 33380.25 75.12 2386.10 34.77 2010-03-25 12:39:26.000 084 33380.18 75.10 2385.98 34.77 2010-03-25 12:39:27.000 084 33380.24 75.04 2386.16 34.77 2010-03-25 12:39:28.000 084 33380.18 75.06 2386.06 34.77 2010-03-25 12:39:29.000 084 33380.24 75.05 2386.04 34.77 2010-03-25 12:39:30.000 084 33380.27 75.03 2386.06 34.77 2010-03-25 12:39:31.000 084 33380.21 75.05 2386.09 34.77 2010-03-25 12:39:32.000 084 33380.25 75.02 2386.06 34.77 2010-03-25 12:39:33.000 084 33380.20 74.98 2386.18 34.77 2010-03-25 12:39:34.000 084 33380.33 74.98 2386.09 34.77 2010-03-25 12:39:35.000 084 33380.18 74.98 2386.07 34.77 2010-03-25 12:39:36.000 084 33380.15 74.93 2386.13 34.77 2010-03-25 12:39:37.000 084 33380.15 74.91 2386.13 34.77 2010-03-25 12:39:38.000 084 33380.13 74.94 2386.07 34.77 2010-03-25 12:39:39.000 084 33380.21 74.91 2386.10 34.77 2010-03-25 12:39:40.000 084 33380.22 74.89 2386.07 34.77 2010-03-25 12:39:41.000 084 33380.14 74.91 2386.09 34.77 2010-03-25 12:39:42.000 084 33380.07 74.84 2386.07 34.77 2010-03-25 12:39:43.000 084 33380.12 74.82 2386.09 34.77 2010-03-25 12:39:44.000 084 33380.21 74.79 2386.12 34.77 2010-03-25 12:39:45.000 084 33380.08 74.76 2386.13 34.77 2010-03-25 12:39:46.000 084 33380.17 74.73 2386.07 34.77 2010-03-25 12:39:47.000 084 33380.08 74.70 2386.12 34.77 2010-03-25 12:39:48.000 084 33380.14 74.69 2386.15 34.77 2010-03-25 12:39:49.000 084 33380.14 74.65 2386.17 34.77 2010-03-25 12:39:50.000 084 33380.05 74.62 2386.17 34.77 2010-03-25 12:39:51.000 084 33380.03 74.61 2386.19 34.77 2010-03-25 12:39:52.000 084 33380.10 74.57 2386.14 34.77 2010-03-25 12:39:53.000 084 33380.06 74.59 2386.20 34.77 2010-03-25 12:39:54.000 084 33380.09 74.53 2386.22 34.77 2010-03-25 12:39:55.000 084 33380.12 74.48 2386.20 34.77 2010-03-25 12:39:56.000 084 33380.02 74.42 2386.20 34.77 2010-03-25 12:39:57.000 084 33380.00 74.34 2386.18 34.77 2010-03-25 12:39:58.000 084 33379.95 74.33 2386.24 34.77 2010-03-25 12:39:59.000 084 33380.00 74.27 2386.27 34.77 2010-03-25 12:40:00.000 084 33380.04 74.21 2386.18 34.77 2010-03-25 12:40:01.000 084 33380.05 74.24 2386.24 34.77 2010-03-25 12:40:02.000 084 33379.99 74.23 2386.17 34.77 2010-03-25 12:40:03.000 084 33380.08 74.22 2386.31 34.77 2010-03-25 12:40:04.000 084 33379.97 74.22 2386.22 34.77 2010-03-25 12:40:05.000 084 33380.04 74.27 2386.18 34.77 2010-03-25 12:40:06.000 084 33380.00 74.19 2386.14 34.77 2010-03-25 12:40:07.000 084 33380.07 74.20 2386.15 34.77 2010-03-25 12:40:08.000 084 33380.08 74.20 2386.22 34.77 2010-03-25 12:40:09.000 084 33379.95 74.22 2386.16 34.77 2010-03-25 12:40:10.000 084 33379.99 74.27 2386.05 34.77 2010-03-25 12:40:11.000 084 33380.00 74.27 2386.15 34.77 2010-03-25 12:40:12.000 084 33379.95 74.28 2386.19 34.77 2010-03-25 12:40:13.000 084 33380.01 74.31 2386.18 34.77 2010-03-25 12:40:14.000 084 33380.03 74.28 2386.22 34.76 2010-03-25 12:40:15.000 084 33380.02 74.29 2386.20 34.76 2010-03-25 12:40:16.000 084 33379.99 74.33 2386.16 34.76 2010-03-25 12:40:17.000 084 33379.99 74.33 2386.13 34.77 2010-03-25 12:40:18.000 084 33379.98 74.37 2386.18 34.76 2010-03-25 12:40:19.000 084 33379.93 74.41 2386.25 34.76 2010-03-25 12:40:20.000 084 33379.98 74.45 2386.16 34.76 2010-03-25 12:40:21.000 084 33379.96 74.48 2386.22 34.76 2010-03-25 12:40:22.000 084 33379.90 74.49 2386.18 34.76 2010-03-25 12:40:23.000 084 33379.89 74.48 2386.12 34.76 2010-03-25 12:40:24.000 084 33379.92 74.50 2386.15 34.76 2010-03-25 12:40:25.000 084 33379.94 74.50 2386.20 34.76 2010-03-25 12:40:26.000 084 33379.98 74.50 2386.28 34.76 2010-03-25 12:40:27.000 084 33379.84 74.53 2386.21 34.76 2010-03-25 12:40:28.000 084 33379.93 74.58 2386.25 34.76 2010-03-25 12:40:29.000 084 33379.96 74.55 2386.20 34.76 2010-03-25 12:40:30.000 084 33379.93 74.59 2386.19 34.76 2010-03-25 12:40:31.000 084 33379.92 74.60 2386.22 34.76 2010-03-25 12:40:32.000 084 33379.86 74.60 2386.20 34.76 2010-03-25 12:40:33.000 084 33379.90 74.64 2386.22 34.76 2010-03-25 12:40:34.000 084 33379.93 74.66 2386.24 34.76 2010-03-25 12:40:35.000 084 33379.93 74.68 2386.23 34.76 2010-03-25 12:40:36.000 084 33379.89 74.68 2386.29 34.76 2010-03-25 12:40:37.000 084 33379.89 74.73 2386.26 34.76 2010-03-25 12:40:38.000 084 33379.89 74.79 2386.31 34.76 2010-03-25 12:40:39.000 084 33379.85 74.88 2386.15 34.76 2010-03-25 12:40:40.000 084 33379.80 74.97 2386.25 34.76 2010-03-25 12:40:41.000 084 33379.88 74.96 2386.26 34.76 2010-03-25 12:40:42.000 084 33379.87 75.06 2386.19 34.76 2010-03-25 12:40:43.000 084 33379.84 75.05 2386.28 34.76 2010-03-25 12:40:44.000 084 33379.87 75.02 2386.22 34.76 2010-03-25 12:40:45.000 084 33379.98 75.07 2386.28 34.76 2010-03-25 12:40:46.000 084 33379.86 75.14 2386.22 34.76 2010-03-25 12:40:47.000 084 33379.93 75.14 2386.28 34.76 2010-03-25 12:40:48.000 084 33379.89 75.20 2386.26 34.76 2010-03-25 12:40:49.000 084 33379.90 75.17 2386.22 34.76 2010-03-25 12:40:50.000 084 33379.93 75.18 2386.20 34.76 2010-03-25 12:40:51.000 084 33379.94 75.19 2386.34 34.76 2010-03-25 12:40:52.000 084 33379.86 75.23 2386.25 34.76 2010-03-25 12:40:53.000 084 33379.88 75.23 2386.20 34.76 2010-03-25 12:40:54.000 084 33380.01 75.26 2386.25 34.76 2010-03-25 12:40:55.000 084 33379.98 75.33 2386.30 34.76 2010-03-25 12:40:56.000 084 33380.00 75.36 2386.19 34.76 2010-03-25 12:40:57.000 084 33379.93 75.43 2386.21 34.76 2010-03-25 12:40:58.000 084 33379.89 75.45 2386.25 34.76 2010-03-25 12:40:59.000 084 33379.90 75.46 2386.22 34.76 2010-03-25 12:41:00.000 084 33379.96 75.57 2386.21 34.76 2010-03-25 12:41:01.000 084 33379.94 75.64 2386.30 34.76 2010-03-25 12:41:02.000 084 33380.04 75.70 2386.26 34.76 2010-03-25 12:41:03.000 084 33379.89 75.75 2386.24 34.76 2010-03-25 12:41:04.000 084 33380.02 75.77 2386.26 34.76 2010-03-25 12:41:05.000 084 33379.98 75.73 2386.27 34.76 2010-03-25 12:41:06.000 084 33379.95 75.74 2386.29 34.76 2010-03-25 12:41:07.000 084 33379.98 75.75 2386.24 34.76 2010-03-25 12:41:08.000 084 33379.96 75.74 2386.27 34.76 2010-03-25 12:41:09.000 084 33379.94 75.78 2386.20 34.76 2010-03-25 12:41:10.000 084 33379.94 75.75 2386.28 34.76 2010-03-25 12:41:11.000 084 33379.90 75.75 2386.20 34.76 2010-03-25 12:41:12.000 084 33380.02 75.77 2386.32 34.76 2010-03-25 12:41:13.000 084 33380.08 75.79 2386.23 34.76 2010-03-25 12:41:14.000 084 33379.99 75.78 2386.18 34.76 2010-03-25 12:41:15.000 084 33380.00 75.80 2386.18 34.76 2010-03-25 12:41:16.000 084 33379.94 75.87 2386.18 34.76 2010-03-25 12:41:17.000 084 33379.93 75.89 2386.22 34.76 2010-03-25 12:41:18.000 084 33380.07 75.93 2386.19 34.76 2010-03-25 12:41:19.000 084 33380.05 76.04 2386.22 34.76 2010-03-25 12:41:20.000 084 33380.08 76.06 2386.16 34.76 2010-03-25 12:41:21.000 084 33380.16 76.19 2386.20 34.76 2010-03-25 12:41:22.000 084 33380.05 76.25 2386.22 34.76 2010-03-25 12:41:23.000 084 33380.00 76.27 2386.18 34.76 2010-03-25 12:41:24.000 084 33380.14 76.33 2386.17 34.76 2010-03-25 12:41:25.000 084 33380.08 76.47 2386.20 34.76 2010-03-25 12:41:26.000 084 33380.04 76.48 2386.19 34.76 2010-03-25 12:41:27.000 084 33380.04 76.67 2386.29 34.76 2010-03-25 12:41:28.000 084 33380.08 76.80 2386.19 34.76 2010-03-25 12:41:29.000 084 33380.07 76.84 2386.24 34.76 2010-03-25 12:41:30.000 084 33380.15 76.94 2386.16 34.76 2010-03-25 12:41:31.000 084 33380.25 77.10 2386.14 34.76 2010-03-25 12:41:32.000 084 33380.24 77.08 2386.10 34.76 2010-03-25 12:41:33.000 084 33380.18 77.21 2386.20 34.76 2010-03-25 12:41:34.000 084 33380.20 77.25 2386.09 34.76 2010-03-25 12:41:35.000 084 33380.17 77.29 2386.04 34.76 2010-03-25 12:41:36.000 084 33380.20 77.29 2386.07 34.76 2010-03-25 12:41:37.000 084 33380.18 77.35 2386.04 34.76 2010-03-25 12:41:38.000 084 33380.29 77.40 2386.10 34.76 2010-03-25 12:41:39.000 084 33380.20 77.36 2386.12 34.76 2010-03-25 12:41:40.000 084 33380.18 77.47 2386.04 34.76 2010-03-25 12:41:41.000 084 33380.09 77.46 2386.09 34.76 2010-03-25 12:41:42.000 084 33380.20 77.53 2386.06 34.76 2010-03-25 12:41:43.000 084 33380.21 77.59 2386.06 34.76 2010-03-25 12:41:44.000 084 33380.12 77.61 2386.04 34.76 2010-03-25 12:41:45.000 084 33380.24 77.64 2386.12 34.76 2010-03-25 12:41:46.000 084 33380.24 77.67 2386.09 34.76 2010-03-25 12:41:47.000 084 33380.17 77.67 2386.02 34.76 2010-03-25 12:41:48.000 084 33380.24 77.78 2385.97 34.76 2010-03-25 12:41:49.000 084 33380.29 77.78 2386.09 34.76 2010-03-25 12:41:50.000 084 33380.15 77.78 2386.01 34.76 2010-03-25 12:41:51.000 084 33380.38 77.86 2386.03 34.76 2010-03-25 12:41:52.000 084 33380.31 77.96 2386.00 34.76 2010-03-25 12:41:53.000 084 33380.24 78.05 2386.00 34.76 2010-03-25 12:41:54.000 084 33380.32 78.14 2385.97 34.76 2010-03-25 12:41:55.000 084 33380.32 78.29 2385.99 34.76 2010-03-25 12:41:56.000 084 33380.35 78.36 2385.95 34.76 2010-03-25 12:41:57.000 084 33380.38 78.51 2386.01 34.76 2010-03-25 12:41:58.000 084 33380.34 78.56 2385.99 34.76 2010-03-25 12:41:59.000 084 33380.44 78.63 2386.02 34.76 2010-03-25 12:42:00.000 084 33380.43 78.74 2385.98 34.76 2010-03-25 12:42:01.000 084 33380.48 78.86 2385.90 34.76 2010-03-25 12:42:02.000 084 33380.46 78.92 2385.91 34.76 2010-03-25 12:42:03.000 084 33380.57 79.02 2385.84 34.76 2010-03-25 12:42:04.000 084 33380.46 79.14 2385.88 34.76 2010-03-25 12:42:05.000 084 33380.43 79.19 2385.83 34.76 2010-03-25 12:42:06.000 084 33380.55 79.36 2385.87 34.76 2010-03-25 12:42:07.000 084 33380.55 79.48 2385.86 34.76 2010-03-25 12:42:08.000 084 33380.58 79.50 2385.77 34.76 2010-03-25 12:42:09.000 084 33380.49 79.66 2385.82 34.76 2010-03-25 12:42:10.000 084 33380.55 79.74 2385.85 34.76 2010-03-25 12:42:11.000 084 33380.53 79.84 2385.83 34.76 2010-03-25 12:42:12.000 084 33380.62 79.98 2385.76 34.76 2010-03-25 12:42:13.000 084 33380.64 80.10 2385.75 34.76 2010-03-25 12:42:14.000 084 33380.61 80.17 2385.80 34.76 2010-03-25 12:42:15.000 084 33380.67 80.36 2385.70 34.76 2010-03-25 12:42:16.000 084 33380.63 80.44 2385.71 34.76 2010-03-25 12:42:17.000 084 33380.62 80.51 2385.78 34.76 2010-03-25 12:42:18.000 084 33380.70 80.64 2385.72 34.76 2010-03-25 12:42:19.000 084 33380.70 80.74 2385.66 34.76 2010-03-25 12:42:20.000 084 33380.68 80.85 2385.67 34.76 2010-03-25 12:42:21.000 084 33380.63 80.92 2385.69 34.76 2010-03-25 12:42:22.000 084 33380.68 81.05 2385.63 34.76 2010-03-25 12:42:23.000 084 33380.64 81.13 2385.62 34.76 2010-03-25 12:42:24.000 084 33380.71 81.27 2385.69 34.76 2010-03-25 12:42:25.000 084 33380.68 81.39 2385.72 34.76 2010-03-25 12:42:26.000 084 33380.64 81.44 2385.69 34.76 2010-03-25 12:42:27.000 084 33380.78 81.63 2385.63 34.76 2010-03-25 12:42:28.000 084 33380.64 81.74 2385.69 34.76 2010-03-25 12:42:29.000 084 33380.67 81.79 2385.66 34.76 2010-03-25 12:42:30.000 084 33380.73 81.94 2385.70 34.76 2010-03-25 12:42:31.000 084 33380.74 82.09 2385.56 34.76 2010-03-25 12:42:32.000 084 33380.70 82.09 2385.56 34.76 2010-03-25 12:42:33.000 084 33380.60 82.26 2385.69 34.76 2010-03-25 12:42:34.000 084 33380.73 82.36 2385.63 34.76 2010-03-25 12:42:35.000 084 33380.64 82.42 2385.57 34.76 2010-03-25 12:42:36.000 084 33380.68 82.51 2385.59 34.76 2010-03-25 12:42:37.000 084 33380.76 82.63 2385.66 34.76 2010-03-25 12:42:38.000 084 33380.66 82.68 2385.66 34.76 2010-03-25 12:42:39.000 084 33380.72 82.82 2385.61 34.76 2010-03-25 12:42:40.000 084 33380.67 82.94 2385.57 34.76 2010-03-25 12:42:41.000 084 33380.70 82.99 2385.56 34.76 2010-03-25 12:42:42.000 084 33380.69 83.21 2385.54 34.76 2010-03-25 12:42:43.000 084 33380.63 83.31 2385.55 34.76 2010-03-25 12:42:44.000 084 33380.68 83.39 2385.40 34.76 2010-03-25 12:42:45.000 084 33380.58 83.50 2385.57 34.76 2010-03-25 12:42:46.000 084 33380.67 83.67 2385.48 34.76 2010-03-25 12:42:47.000 084 33380.68 83.72 2385.45 34.76 2010-03-25 12:42:48.000 084 33380.60 83.83 2385.44 34.76 2010-03-25 12:42:49.000 084 33380.65 84.01 2385.53 34.76 2010-03-25 12:42:50.000 084 33380.71 84.03 2385.52 34.76 2010-03-25 12:42:51.000 084 33380.64 84.19 2385.57 34.76 2010-03-25 12:42:52.000 084 33380.70 84.35 2385.53 34.76 2010-03-25 12:42:53.000 084 33380.58 84.41 2385.52 34.76 2010-03-25 12:42:54.000 084 33380.67 84.47 2385.50 34.76 2010-03-25 12:42:55.000 084 33380.71 84.58 2385.47 34.76 2010-03-25 12:42:56.000 084 33380.73 84.69 2385.56 34.76 2010-03-25 12:42:57.000 084 33380.55 84.83 2385.50 34.76 2010-03-25 12:42:58.000 084 33380.66 84.91 2385.44 34.76 2010-03-25 12:42:59.000 084 33380.62 84.89 2385.46 34.76 2010-03-25 12:43:00.000 084 33380.64 84.98 2385.54 34.76 2010-03-25 12:43:01.000 084 33380.62 85.09 2385.53 34.76 2010-03-25 12:43:02.000 084 33380.58 85.18 2385.44 34.76 2010-03-25 12:43:03.000 084 33380.64 85.33 2385.45 34.76 2010-03-25 12:43:04.000 084 33380.66 85.46 2385.46 34.76 2010-03-25 12:43:05.000 084 33380.57 85.54 2385.49 34.76 2010-03-25 12:43:06.000 084 33380.60 85.67 2385.48 34.76 2010-03-25 12:43:07.000 084 33380.64 85.80 2385.44 34.76 2010-03-25 12:43:08.000 084 33380.55 85.81 2385.51 34.76 2010-03-25 12:43:09.000 084 33380.61 85.91 2385.50 34.76 2010-03-25 12:43:10.000 084 33380.65 85.99 2385.44 34.76 2010-03-25 12:43:11.000 084 33380.55 86.04 2385.44 34.76 2010-03-25 12:43:12.000 084 33380.57 86.13 2385.44 34.76 2010-03-25 12:43:13.000 084 33380.56 86.27 2385.46 34.76 2010-03-25 12:43:14.000 084 33380.50 86.34 2385.45 34.76 2010-03-25 12:43:15.000 084 33380.52 86.49 2385.50 34.76 2010-03-25 12:43:16.000 084 33380.61 86.57 2385.48 34.76 2010-03-25 12:43:17.000 084 33380.52 86.63 2385.49 34.76 2010-03-25 12:43:18.000 084 33380.55 86.76 2385.57 34.76 2010-03-25 12:43:19.000 084 33380.54 86.93 2385.41 34.76 2010-03-25 12:43:20.000 084 33380.54 87.00 2385.42 34.76 2010-03-25 12:43:21.000 084 33380.42 87.16 2385.45 34.76 2010-03-25 12:43:22.000 084 33380.50 87.28 2385.50 34.76 2010-03-25 12:43:23.000 084 33380.46 87.32 2385.49 34.76 2010-03-25 12:43:24.000 084 33380.44 87.48 2385.47 34.76 2010-03-25 12:43:25.000 084 33380.49 87.55 2385.50 34.76 2010-03-25 12:43:26.000 084 33380.47 87.66 2385.42 34.76 2010-03-25 12:43:27.000 084 33380.50 87.73 2385.45 34.76 2010-03-25 12:43:28.000 084 33380.43 87.93 2385.51 34.76 2010-03-25 12:43:29.000 084 33380.43 88.01 2385.53 34.76 2010-03-25 12:43:30.000 084 33380.51 88.12 2385.47 34.76 2010-03-25 12:43:31.000 084 33380.48 88.30 2385.53 34.76 2010-03-25 12:43:32.000 084 33380.48 88.36 2385.51 34.76 2010-03-25 12:43:33.000 084 33380.46 88.52 2385.57 34.76 2010-03-25 12:43:34.000 084 33380.46 88.59 2385.48 34.76 2010-03-25 12:43:35.000 084 33380.39 88.63 2385.53 34.76 2010-03-25 12:43:36.000 084 33380.41 88.74 2385.54 34.76 2010-03-25 12:43:37.000 084 33380.42 88.88 2385.51 34.76 2010-03-25 12:43:38.000 084 33380.44 88.98 2385.40 34.76 2010-03-25 12:43:39.000 084 33380.36 89.12 2385.57 34.76 2010-03-25 12:43:40.000 084 33380.53 89.27 2385.50 34.76 2010-03-25 12:43:41.000 084 33380.35 89.33 2385.56 34.76 2010-03-25 12:43:42.000 084 33380.40 89.47 2385.56 34.76 2010-03-25 12:43:43.000 084 33380.45 89.62 2385.52 34.76 2010-03-25 12:43:44.000 084 33380.42 89.64 2385.58 34.76 2010-03-25 12:43:45.000 084 33380.44 89.78 2385.56 34.76 2010-03-25 12:43:46.000 084 33380.45 89.92 2385.54 34.76 2010-03-25 12:43:47.000 084 33380.45 89.98 2385.46 34.76 2010-03-25 12:43:48.000 084 33380.32 90.11 2385.53 34.76 2010-03-25 12:43:49.000 084 33380.36 90.18 2385.54 34.76 2010-03-25 12:43:50.000 084 33380.46 90.25 2385.49 34.76 2010-03-25 12:43:51.000 084 33380.41 90.33 2385.56 34.76 2010-03-25 12:43:52.000 084 33380.30 90.46 2385.53 34.76 2010-03-25 12:43:53.000 084 33380.34 90.52 2385.48 34.76 2010-03-25 12:43:54.000 084 33380.38 90.66 2385.54 34.76 2010-03-25 12:43:55.000 084 33380.37 90.73 2385.47 34.76 2010-03-25 12:43:56.000 084 33380.49 90.83 2385.47 34.76 2010-03-25 12:43:57.000 084 33380.40 90.89 2385.45 34.76 2010-03-25 12:43:58.000 084 33380.39 91.03 2385.51 34.76 2010-03-25 12:43:59.000 084 33380.41 91.06 2385.44 34.76 2010-03-25 12:44:00.000 084 33380.47 91.20 2385.52 34.76 2010-03-25 12:44:01.000 084 33380.49 91.38 2385.52 34.76 2010-03-25 12:44:02.000 084 33380.31 91.50 2385.50 34.76 2010-03-25 12:44:03.000 084 33380.36 91.62 2385.57 34.76 2010-03-25 12:44:04.000 084 33380.46 91.75 2385.49 34.76 2010-03-25 12:44:05.000 084 33380.42 91.82 2385.48 34.76 2010-03-25 12:44:06.000 084 33380.32 92.01 2385.54 34.76 2010-03-25 12:44:07.000 084 33380.40 92.09 2385.55 34.76 2010-03-25 12:44:08.000 084 33380.42 92.17 2385.56 34.76 2010-03-25 12:44:09.000 084 33380.35 92.31 2385.51 34.76 2010-03-25 12:44:10.000 084 33380.48 92.44 2385.43 34.76 2010-03-25 12:44:11.000 084 33380.42 92.50 2385.43 34.76 2010-03-25 12:44:12.000 084 33380.44 92.63 2385.51 34.76 2010-03-25 12:44:13.000 084 33380.43 92.76 2385.51 34.76 2010-03-25 12:44:14.000 084 33380.42 92.80 2385.51 34.76 2010-03-25 12:44:15.000 084 33380.45 92.97 2385.55 34.76 2010-03-25 12:44:16.000 084 33380.44 93.12 2385.63 34.76 2010-03-25 12:44:17.000 084 33380.47 93.16 2385.54 34.76 2010-03-25 12:44:18.000 084 33380.29 93.39 2385.49 34.76 2010-03-25 12:44:19.000 084 33380.35 93.53 2385.51 34.76 2010-03-25 12:44:20.000 084 33380.33 93.63 2385.45 34.76 2010-03-25 12:44:21.000 084 33380.46 93.86 2385.54 34.76 2010-03-25 12:44:22.000 084 33380.40 94.00 2385.50 34.76 2010-03-25 12:44:23.000 084 33380.34 94.13 2385.51 34.76 2010-03-25 12:44:24.000 084 33380.40 94.30 2385.53 34.76 2010-03-25 12:44:25.000 084 33380.38 94.50 2385.50 34.76 2010-03-25 12:44:26.000 084 33380.43 94.55 2385.45 34.76 2010-03-25 12:44:27.000 084 33380.37 94.79 2385.39 34.76 2010-03-25 12:44:28.000 084 33380.30 94.92 2385.53 34.76 2010-03-25 12:44:29.000 084 33380.37 95.04 2385.49 34.76 2010-03-25 12:44:30.000 084 33380.29 95.17 2385.53 34.76 2010-03-25 12:44:31.000 084 33380.33 95.37 2385.50 34.76 2010-03-25 12:44:32.000 084 33380.23 95.50 2385.60 34.76 2010-03-25 12:44:33.000 084 33380.38 95.65 2385.41 34.76 2010-03-25 12:44:34.000 084 33380.38 95.78 2385.47 34.76 2010-03-25 12:44:35.000 084 33380.30 95.85 2385.51 34.76 2010-03-25 12:44:36.000 084 33380.33 96.02 2385.48 34.76 2010-03-25 12:44:37.000 084 33380.29 96.19 2385.51 34.76 2010-03-25 12:44:38.000 084 33380.24 96.28 2385.50 34.76 2010-03-25 12:44:39.000 084 33380.38 96.48 2385.42 34.76 2010-03-25 12:44:40.000 084 33380.31 96.69 2385.56 34.76 2010-03-25 12:44:41.000 084 33380.27 96.79 2385.48 34.76 2010-03-25 12:44:42.000 084 33380.23 96.90 2385.47 34.76 2010-03-25 12:44:43.000 084 33380.24 97.12 2385.45 34.76 2010-03-25 12:44:44.000 084 33380.21 97.13 2385.45 34.76 2010-03-25 12:44:45.000 084 33380.12 97.29 2385.48 34.76 2010-03-25 12:44:46.000 084 33380.17 97.46 2385.54 34.76 2010-03-25 12:44:47.000 084 33380.14 97.48 2385.53 34.76 2010-03-25 12:44:48.000 084 33380.24 97.68 2385.45 34.76 2010-03-25 12:44:49.000 084 33380.18 97.80 2385.41 34.76 2010-03-25 12:44:50.000 084 33380.17 97.82 2385.44 34.76 2010-03-25 12:44:51.000 084 33380.25 97.99 2385.47 34.76 2010-03-25 12:44:52.000 084 33380.24 98.07 2385.44 34.76 2010-03-25 12:44:53.000 084 33380.14 98.12 2385.42 34.76 2010-03-25 12:44:54.000 084 33380.23 98.26 2385.47 34.76 2010-03-25 12:44:55.000 084 33380.22 98.34 2385.52 34.76 2010-03-25 12:44:56.000 084 33380.29 98.40 2385.48 34.76 2010-03-25 12:44:57.000 084 33380.06 98.50 2385.53 34.76 2010-03-25 12:44:58.000 084 33380.23 98.59 2385.53 34.76 2010-03-25 12:44:59.000 084 33380.22 98.61 2385.52 34.76 2010-03-25 12:45:00.000 084 33380.23 98.76 2385.52 34.76 2010-03-25 12:45:01.000 084 33380.24 98.91 2385.51 34.76 2010-03-25 12:45:02.000 084 33380.20 98.97 2385.47 34.76 2010-03-25 12:45:03.000 084 33380.14 99.06 2385.42 34.76 2010-03-25 12:45:04.000 084 33380.25 99.17 2385.52 34.76 2010-03-25 12:45:05.000 084 33380.19 99.23 2385.50 34.76 2010-03-25 12:45:06.000 084 33380.24 99.33 2385.42 34.76 2010-03-25 12:45:07.000 084 33380.14 99.47 2385.49 34.76 2010-03-25 12:45:08.000 084 33380.09 99.48 2385.44 34.76 2010-03-25 12:45:09.000 084 33380.21 99.61 2385.46 34.76 2010-03-25 12:45:10.000 084 33380.17 99.71 2385.45 34.76 2010-03-25 12:45:11.000 084 33380.06 99.71 2385.42 34.76 2010-03-25 12:45:12.000 084 33380.12 99.91 2385.50 34.76 2010-03-25 12:45:13.000 084 33380.13 100.00 2385.52 34.76 2010-03-25 12:45:14.000 084 33380.06 100.01 2385.47 34.76 2010-03-25 12:45:15.000 084 33380.08 100.20 2385.53 34.76 2010-03-25 12:45:16.000 084 33380.07 100.23 2385.59 34.76 2010-03-25 12:45:17.000 084 33380.14 100.30 2385.57 34.76 2010-03-25 12:45:18.000 084 33380.01 100.47 2385.43 34.76 2010-03-25 12:45:19.000 084 33380.11 100.52 2385.53 34.76 2010-03-25 12:45:20.000 084 33379.99 100.57 2385.55 34.76 2010-03-25 12:45:21.000 084 33380.02 100.72 2385.50 34.76 2010-03-25 12:45:22.000 084 33380.05 100.86 2385.53 34.76 2010-03-25 12:45:23.000 084 33379.99 100.88 2385.51 34.76 2010-03-25 12:45:24.000 084 33379.98 100.96 2385.53 34.76 2010-03-25 12:45:25.000 084 33379.99 101.08 2385.57 34.76 2010-03-25 12:45:26.000 084 33380.08 101.14 2385.48 34.76 2010-03-25 12:45:27.000 084 33379.96 101.22 2385.54 34.76 2010-03-25 12:45:28.000 084 33379.96 101.30 2385.52 34.76 2010-03-25 12:45:29.000 084 33380.02 101.34 2385.51 34.76 2010-03-25 12:45:30.000 084 33380.01 101.37 2385.46 34.76 2010-03-25 12:45:31.000 084 33379.96 101.50 2385.53 34.76 2010-03-25 12:45:32.000 084 33380.03 101.50 2385.41 34.76 2010-03-25 12:45:33.000 084 33379.89 101.60 2385.48 34.76 2010-03-25 12:45:34.000 084 33379.89 101.69 2385.54 34.76 2010-03-25 12:45:35.000 084 33379.91 101.74 2385.49 34.76 2010-03-25 12:45:36.000 084 33379.93 101.83 2385.57 34.76 2010-03-25 12:45:37.000 084 33379.92 101.94 2385.52 34.76 2010-03-25 12:45:38.000 084 33379.84 101.97 2385.44 34.76 2010-03-25 12:45:39.000 084 33379.89 102.12 2385.51 34.76 2010-03-25 12:45:40.000 084 33379.76 102.17 2385.54 34.76 2010-03-25 12:45:41.000 084 33379.91 102.17 2385.52 34.76 2010-03-25 12:45:42.000 084 33379.81 102.35 2385.49 34.76 2010-03-25 12:45:43.000 084 33379.87 102.41 2385.51 34.76 2010-03-25 12:45:44.000 084 33379.88 102.47 2385.43 34.76 2010-03-25 12:45:45.000 084 33379.80 102.66 2385.53 34.76 2010-03-25 12:45:46.000 084 33379.82 102.73 2385.57 34.76 2010-03-25 12:45:47.000 084 33379.84 102.79 2385.51 34.76 2010-03-25 12:45:48.000 084 33379.83 102.86 2385.57 34.76 2010-03-25 12:45:49.000 084 33379.81 103.03 2385.54 34.76 2010-03-25 12:45:50.000 084 33379.81 103.11 2385.53 34.76 2010-03-25 12:45:51.000 084 33379.74 103.25 2385.51 34.76 2010-03-25 12:45:52.000 084 33379.84 103.38 2385.53 34.76 2010-03-25 12:45:53.000 084 33379.77 103.44 2385.51 34.76 2010-03-25 12:45:54.000 084 33379.73 103.51 2385.51 34.76 2010-03-25 12:45:55.000 084 33379.77 103.67 2385.59 34.76 2010-03-25 12:45:56.000 084 33379.68 103.68 2385.49 34.76 2010-03-25 12:45:57.000 084 33379.75 103.74 2385.50 34.76 2010-03-25 12:45:58.000 084 33379.68 103.92 2385.52 34.76 2010-03-25 12:45:59.000 084 33379.65 103.98 2385.54 34.76 2010-03-25 12:46:00.000 084 33379.65 104.06 2385.47 34.76 2010-03-25 12:46:01.000 084 33379.65 104.21 2385.57 34.76 2010-03-25 12:46:02.000 084 33379.68 104.24 2385.54 34.76 2010-03-25 12:46:03.000 084 33379.63 104.35 2385.55 34.76 2010-03-25 12:46:04.000 084 33379.61 104.46 2385.59 34.76 2010-03-25 12:46:05.000 084 33379.60 104.49 2385.64 34.76 2010-03-25 12:46:06.000 084 33379.65 104.61 2385.50 34.76 2010-03-25 12:46:07.000 084 33379.65 104.78 2385.58 34.76 2010-03-25 12:46:08.000 084 33379.58 104.79 2385.53 34.76 2010-03-25 12:46:09.000 084 33379.59 104.99 2385.61 34.76 2010-03-25 12:46:10.000 084 33379.62 105.08 2385.63 34.76 2010-03-25 12:46:11.000 084 33379.48 105.18 2385.69 34.76 2010-03-25 12:46:12.000 084 33379.59 105.31 2385.67 34.76 2010-03-25 12:46:13.000 084 33379.45 105.45 2385.66 34.76 2010-03-25 12:46:14.000 084 33379.51 105.48 2385.59 34.76 2010-03-25 12:46:15.000 084 33379.38 105.66 2385.68 34.76 2010-03-25 12:46:16.000 084 33379.40 105.81 2385.50 34.76 2010-03-25 12:46:17.000 084 33379.47 105.87 2385.54 34.76 2010-03-25 12:46:18.000 084 33379.50 105.99 2385.64 34.76 2010-03-25 12:46:19.000 084 33379.52 106.12 2385.64 34.76 2010-03-25 12:46:20.000 084 33379.43 106.16 2385.66 34.76 2010-03-25 12:46:21.000 084 33379.39 106.27 2385.68 34.76 2010-03-25 12:46:22.000 084 33379.31 106.35 2385.66 34.76 2010-03-25 12:46:23.000 084 33379.36 106.36 2385.63 34.76 2010-03-25 12:46:24.000 084 33379.36 106.54 2385.67 34.76 2010-03-25 12:46:25.000 084 33379.36 106.62 2385.71 34.76 2010-03-25 12:46:26.000 084 33379.42 106.65 2385.69 34.76 2010-03-25 12:46:27.000 084 33379.30 106.76 2385.63 34.76 2010-03-25 12:46:28.000 084 33379.33 106.88 2385.68 34.76 2010-03-25 12:46:29.000 084 33379.25 106.91 2385.63 34.76 2010-03-25 12:46:30.000 084 33379.34 107.02 2385.64 34.76 2010-03-25 12:46:31.000 084 33379.35 107.08 2385.70 34.76 2010-03-25 12:46:32.000 084 33379.27 107.20 2385.66 34.76 2010-03-25 12:46:33.000 084 33379.34 107.35 2385.70 34.76 2010-03-25 12:46:34.000 084 33379.34 107.41 2385.69 34.76 2010-03-25 12:46:35.000 084 33379.30 107.48 2385.69 34.76 2010-03-25 12:46:36.000 084 33379.19 107.64 2385.70 34.76 2010-03-25 12:46:37.000 084 33379.23 107.78 2385.65 34.76 2010-03-25 12:46:38.000 084 33379.30 107.81 2385.70 34.76 2010-03-25 12:46:39.000 084 33379.21 107.91 2385.76 34.76 2010-03-25 12:46:40.000 084 33379.27 108.05 2385.69 34.76 2010-03-25 12:46:41.000 084 33379.15 108.09 2385.71 34.76 2010-03-25 12:46:42.000 084 33379.16 108.23 2385.75 34.76 2010-03-25 12:46:43.000 084 33379.13 108.36 2385.78 34.76 2010-03-25 12:46:44.000 084 33379.20 108.40 2385.75 34.76 2010-03-25 12:46:45.000 084 33379.24 108.50 2385.75 34.76 2010-03-25 12:46:46.000 084 33379.22 108.58 2385.73 34.76 2010-03-25 12:46:47.000 084 33379.17 108.66 2385.81 34.76 2010-03-25 12:46:48.000 084 33379.04 108.79 2385.76 34.76 2010-03-25 12:46:49.000 084 33379.11 108.84 2385.76 34.76 2010-03-25 12:46:50.000 084 33379.09 108.92 2385.77 34.76 2010-03-25 12:46:51.000 084 33379.10 109.06 2385.75 34.76 2010-03-25 12:46:52.000 084 33379.14 109.16 2385.76 34.76 2010-03-25 12:46:53.000 084 33379.09 109.21 2385.70 34.76 2010-03-25 12:46:54.000 084 33379.00 109.33 2385.75 34.76 2010-03-25 12:46:55.000 084 33379.03 109.47 2385.75 34.76 2010-03-25 12:46:56.000 084 33379.01 109.53 2385.80 34.76 2010-03-25 12:46:57.000 084 33379.00 109.66 2385.78 34.76 2010-03-25 12:46:58.000 084 33379.03 109.77 2385.89 34.76 2010-03-25 12:46:59.000 084 33379.05 109.84 2385.82 34.76 2010-03-25 12:47:00.000 084 33379.00 109.96 2385.82 34.76 2010-03-25 12:47:01.000 084 33378.99 110.06 2385.85 34.76 2010-03-25 12:47:02.000 084 33378.96 110.24 2385.88 34.76 2010-03-25 12:47:03.000 084 33378.95 110.27 2385.78 34.76 2010-03-25 12:47:04.000 084 33378.96 110.35 2385.92 34.76 2010-03-25 12:47:05.000 084 33378.89 110.43 2385.84 34.76 2010-03-25 12:47:06.000 084 33378.91 110.45 2385.81 34.76 2010-03-25 12:47:07.000 084 33378.90 110.54 2385.77 34.76 2010-03-25 12:47:08.000 084 33378.96 110.58 2385.87 34.76 2010-03-25 12:47:09.000 084 33378.93 110.56 2385.84 34.76 2010-03-25 12:47:10.000 084 33378.76 110.68 2385.93 34.76 2010-03-25 12:47:11.000 084 33378.93 110.77 2385.86 34.76 2010-03-25 12:47:12.000 084 33378.88 110.80 2385.82 34.76 2010-03-25 12:47:13.000 084 33378.89 110.93 2385.93 34.76 2010-03-25 12:47:14.000 084 33378.82 111.04 2385.86 34.76 2010-03-25 12:47:15.000 084 33378.83 111.11 2385.83 34.76 2010-03-25 12:47:16.000 084 33378.90 111.21 2385.88 34.76 2010-03-25 12:47:17.000 084 33378.81 111.29 2385.91 34.76 2010-03-25 12:47:18.000 084 33378.77 111.35 2385.89 34.76 2010-03-25 12:47:19.000 084 33378.74 111.45 2385.79 34.76 2010-03-25 12:47:20.000 084 33378.76 111.51 2385.83 34.76 2010-03-25 12:47:21.000 084 33378.81 111.59 2385.87 34.76 2010-03-25 12:47:22.000 084 33378.72 111.69 2385.80 34.76 2010-03-25 12:47:23.000 084 33378.74 111.80 2385.85 34.76 2010-03-25 12:47:24.000 084 33378.71 111.83 2385.88 34.76 2010-03-25 12:47:25.000 084 33378.75 111.94 2385.78 34.76 2010-03-25 12:47:26.000 084 33378.75 112.01 2385.94 34.76 2010-03-25 12:47:27.000 084 33378.76 112.05 2386.01 34.76 2010-03-25 12:47:28.000 084 33378.73 112.07 2385.84 34.76 2010-03-25 12:47:29.000 084 33378.77 112.18 2385.92 34.76 2010-03-25 12:47:30.000 084 33378.69 112.19 2385.88 34.76 2010-03-25 12:47:31.000 084 33378.60 112.29 2385.82 34.76 2010-03-25 12:47:32.000 084 33378.63 112.38 2385.94 34.76 2010-03-25 12:47:33.000 084 33378.74 112.38 2385.85 34.76 2010-03-25 12:47:34.000 084 33378.63 112.50 2385.81 34.76 2010-03-25 12:47:35.000 084 33378.75 112.53 2385.95 34.76 2010-03-25 12:47:36.000 084 33378.65 112.57 2385.93 34.76 2010-03-25 12:47:37.000 084 33378.57 112.66 2385.88 34.76 2010-03-25 12:47:38.000 084 33378.61 112.69 2385.95 34.76 2010-03-25 12:47:39.000 084 33378.59 112.77 2385.94 34.76 2010-03-25 12:47:40.000 084 33378.53 112.84 2386.06 34.76 2010-03-25 12:47:41.000 084 33378.63 112.90 2385.96 34.76 2010-03-25 12:47:42.000 084 33378.59 112.92 2385.91 34.76 2010-03-25 12:47:43.000 084 33378.62 113.05 2385.90 34.76 2010-03-25 12:47:44.000 084 33378.58 113.12 2385.99 34.76 2010-03-25 12:47:45.000 084 33378.57 113.18 2385.93 34.76 2010-03-25 12:47:46.000 084 33378.64 113.36 2385.93 34.76 2010-03-25 12:47:47.000 084 33378.50 113.49 2385.90 34.76 2010-03-25 12:47:48.000 084 33378.57 113.53 2385.84 34.76 2010-03-25 12:47:49.000 084 33378.56 113.68 2385.89 34.76 2010-03-25 12:47:50.000 084 33378.47 113.84 2385.97 34.76 2010-03-25 12:47:51.000 084 33378.49 113.90 2385.94 34.76 2010-03-25 12:47:52.000 084 33378.65 114.02 2385.80 34.76 2010-03-25 12:47:53.000 084 33378.49 114.19 2385.99 34.76 2010-03-25 12:47:54.000 084 33378.48 114.23 2386.03 34.76 2010-03-25 12:47:55.000 084 33378.51 114.33 2386.00 34.76 2010-03-25 12:47:56.000 084 33378.55 114.54 2385.89 34.76 2010-03-25 12:47:57.000 084 33378.40 114.60 2385.93 34.76 2010-03-25 12:47:58.000 084 33378.54 114.72 2385.96 34.76 2010-03-25 12:47:59.000 084 33378.51 114.88 2385.90 34.76 2010-03-25 12:48:00.000 084 33378.55 114.92 2385.93 34.76 2010-03-25 12:48:01.000 084 33378.41 115.09 2385.96 34.76 2010-03-25 12:48:02.000 084 33378.41 115.22 2385.96 34.76 2010-03-25 12:48:03.000 084 33378.55 115.28 2385.96 34.76 2010-03-25 12:48:04.000 084 33378.42 115.36 2385.97 34.76 2010-03-25 12:48:05.000 084 33378.47 115.46 2385.97 34.76 2010-03-25 12:48:06.000 084 33378.44 115.50 2385.91 34.76 2010-03-25 12:48:07.000 084 33378.41 115.67 2385.94 34.76 2010-03-25 12:48:08.000 084 33378.50 115.81 2385.95 34.76 2010-03-25 12:48:09.000 084 33378.51 115.87 2385.97 34.76 2010-03-25 12:48:10.000 084 33378.46 116.01 2385.92 34.76 2010-03-25 12:48:11.000 084 33378.37 116.12 2385.94 34.76 2010-03-25 12:48:12.000 084 33378.48 116.20 2385.91 34.76 2010-03-25 12:48:13.000 084 33378.40 116.26 2386.01 34.76 2010-03-25 12:48:14.000 084 33378.40 116.38 2385.95 34.76 2010-03-25 12:48:15.000 084 33378.46 116.43 2385.95 34.76 2010-03-25 12:48:16.000 084 33378.41 116.56 2385.89 34.76 2010-03-25 12:48:17.000 084 33378.35 116.68 2385.94 34.76 2010-03-25 12:48:18.000 084 33378.34 116.73 2385.93 34.76 2010-03-25 12:48:19.000 084 33378.41 116.79 2385.83 34.76 2010-03-25 12:48:20.000 084 33378.46 116.87 2385.99 34.76 2010-03-25 12:48:21.000 084 33378.53 116.89 2386.01 34.76 2010-03-25 12:48:22.000 084 33378.41 116.99 2385.99 34.76 2010-03-25 12:48:23.000 084 33378.40 117.09 2386.00 34.76 2010-03-25 12:48:24.000 084 33378.35 117.13 2385.94 34.76 2010-03-25 12:48:25.000 084 33378.40 117.18 2385.91 34.76 2010-03-25 12:48:26.000 084 33378.31 117.24 2385.93 34.76 2010-03-25 12:48:27.000 084 33378.33 117.26 2385.96 34.76 2010-03-25 12:48:28.000 084 33378.28 117.31 2385.91 34.76 2010-03-25 12:48:29.000 084 33378.25 117.40 2385.89 34.76 2010-03-25 12:48:30.000 084 33378.31 117.39 2385.82 34.76 2010-03-25 12:48:31.000 084 33378.34 117.39 2385.91 34.76 2010-03-25 12:48:32.000 084 33378.34 117.46 2385.84 34.76 2010-03-25 12:48:33.000 084 33378.34 117.45 2386.04 34.76 2010-03-25 12:48:34.000 084 33378.38 117.47 2385.95 34.76 2010-03-25 12:48:35.000 084 33378.26 117.53 2385.94 34.76 2010-03-25 12:48:36.000 084 33378.28 117.50 2385.93 34.76 2010-03-25 12:48:37.000 084 33378.37 117.56 2385.92 34.76 2010-03-25 12:48:38.000 084 33378.26 117.67 2385.92 34.76 2010-03-25 12:48:39.000 084 33378.27 117.70 2385.98 34.76 2010-03-25 12:48:40.000 084 33378.30 117.75 2386.01 34.76 2010-03-25 12:48:41.000 084 33378.38 117.86 2386.00 34.76 2010-03-25 12:48:42.000 084 33378.34 117.88 2385.94 34.76 2010-03-25 12:48:43.000 084 33378.29 117.95 2386.00 34.76 2010-03-25 12:48:44.000 084 33378.40 118.00 2385.99 34.76 2010-03-25 12:48:45.000 084 33378.34 117.97 2385.94 34.76 2010-03-25 12:48:46.000 084 33378.28 118.06 2385.97 34.76 2010-03-25 12:48:47.000 084 33378.31 118.11 2385.98 34.76 2010-03-25 12:48:48.000 084 33378.23 118.16 2385.97 34.76 2010-03-25 12:48:49.000 084 33378.40 118.27 2385.94 34.76 2010-03-25 12:48:50.000 084 33378.28 118.33 2385.97 34.76 2010-03-25 12:48:51.000 084 33378.32 118.35 2385.93 34.76 2010-03-25 12:48:52.000 084 33378.28 118.43 2386.00 34.76 2010-03-25 12:48:53.000 084 33378.32 118.45 2386.01 34.76 2010-03-25 12:48:54.000 084 33378.24 118.47 2385.92 34.76 2010-03-25 12:48:55.000 084 33378.26 118.56 2386.00 34.76 2010-03-25 12:48:56.000 084 33378.29 118.58 2385.99 34.76 2010-03-25 12:48:57.000 084 33378.28 118.60 2385.97 34.76 2010-03-25 12:48:58.000 084 33378.23 118.68 2385.92 34.76 2010-03-25 12:48:59.000 084 33378.38 118.67 2385.97 34.76 2010-03-25 12:49:00.000 084 33378.29 118.68 2385.91 34.76 2010-03-25 12:49:01.000 084 33378.31 118.74 2385.89 34.76 2010-03-25 12:49:02.000 084 33378.32 118.75 2385.99 34.76 2010-03-25 12:49:03.000 084 33378.26 118.81 2385.96 34.76 2010-03-25 12:49:04.000 084 33378.28 118.91 2386.01 34.76 2010-03-25 12:49:05.000 084 33378.29 118.99 2385.95 34.76 2010-03-25 12:49:06.000 084 33378.26 118.97 2385.95 34.76 2010-03-25 12:49:07.000 084 33378.37 119.04 2386.00 34.76 2010-03-25 12:49:08.000 084 33378.25 119.12 2385.88 34.76 2010-03-25 12:49:09.000 084 33378.34 119.15 2385.99 34.76 2010-03-25 12:49:10.000 084 33378.28 119.18 2385.95 34.76 2010-03-25 12:49:11.000 084 33378.32 119.22 2385.93 34.76 2010-03-25 12:49:12.000 084 33378.32 119.24 2385.90 34.76 2010-03-25 12:49:13.000 084 33378.35 119.31 2385.95 34.76 2010-03-25 12:49:14.000 084 33378.34 119.36 2385.85 34.76 2010-03-25 12:49:15.000 084 33378.31 119.37 2385.93 34.76 2010-03-25 12:49:16.000 084 33378.38 119.40 2385.96 34.76 2010-03-25 12:49:17.000 084 33378.41 119.36 2385.82 34.76 2010-03-25 12:49:18.000 084 33378.33 119.37 2385.82 34.76 2010-03-25 12:49:19.000 084 33378.31 119.36 2385.99 34.76 2010-03-25 12:49:20.000 084 33378.32 119.38 2385.87 34.76 2010-03-25 12:49:21.000 084 33378.37 119.42 2385.90 34.76 2010-03-25 12:49:22.000 084 33378.28 119.38 2385.88 34.76 2010-03-25 12:49:23.000 084 33378.31 119.38 2385.91 34.76 2010-03-25 12:49:24.000 084 33378.27 119.36 2385.95 34.76 2010-03-25 12:49:25.000 084 33378.37 119.35 2385.86 34.76 2010-03-25 12:49:26.000 084 33378.35 119.35 2385.94 34.76 2010-03-25 12:49:27.000 084 33378.25 119.36 2385.85 34.76 2010-03-25 12:49:28.000 084 33378.19 119.40 2385.91 34.76 2010-03-25 12:49:29.000 084 33378.37 119.37 2385.85 34.76 2010-03-25 12:49:30.000 084 33378.28 119.41 2385.86 34.76 2010-03-25 12:49:31.000 084 33378.31 119.38 2385.94 34.76 2010-03-25 12:49:32.000 084 33378.35 119.50 2385.95 34.76 2010-03-25 12:49:33.000 084 33378.40 119.48 2385.86 34.76 2010-03-25 12:49:34.000 084 33378.29 119.48 2385.89 34.76 2010-03-25 12:49:35.000 084 33378.29 119.52 2385.79 34.76 2010-03-25 12:49:36.000 084 33378.32 119.53 2385.86 34.76 2010-03-25 12:49:37.000 084 33378.30 119.60 2385.92 34.76 2010-03-25 12:49:38.000 084 33378.32 119.54 2386.01 34.76 2010-03-25 12:49:39.000 084 33378.36 119.55 2385.91 34.76 2010-03-25 12:49:40.000 084 33378.19 119.55 2385.88 34.76 2010-03-25 12:49:41.000 084 33378.26 119.58 2385.87 34.76 2010-03-25 12:49:42.000 084 33378.34 119.56 2385.86 34.76 2010-03-25 12:49:43.000 084 33378.29 119.57 2385.79 34.76 2010-03-25 12:49:44.000 084 33378.24 119.68 2385.86 34.76 2010-03-25 12:49:45.000 084 33378.25 119.67 2385.84 34.76 2010-03-25 12:49:46.000 084 33378.29 119.69 2385.90 34.76 2010-03-25 12:49:47.000 084 33378.33 119.70 2385.81 34.76 2010-03-25 12:49:48.000 084 33378.28 119.69 2385.81 34.76 2010-03-25 12:49:49.000 084 33378.32 119.76 2385.84 34.76 2010-03-25 12:49:50.000 084 33378.28 119.73 2385.85 34.76 2010-03-25 12:49:51.000 084 33378.36 119.73 2385.87 34.76 2010-03-25 12:49:52.000 084 33378.23 119.77 2386.00 34.76 2010-03-25 12:49:53.000 084 33378.26 119.81 2385.82 34.76 2010-03-25 12:49:54.000 084 33378.28 119.84 2385.78 34.76 2010-03-25 12:49:55.000 084 33378.19 119.81 2385.82 34.76 2010-03-25 12:49:56.000 084 33378.24 119.81 2385.82 34.76 2010-03-25 12:49:57.000 084 33378.29 119.84 2385.79 34.76 2010-03-25 12:49:58.000 084 33378.23 119.81 2385.83 34.76 2010-03-25 12:49:59.000 084 33378.26 119.84 2385.91 34.76 2010-03-25 12:50:00.000 084 33378.25 119.82 2385.84 34.76 2010-03-25 12:50:01.000 084 33378.24 119.78 2385.81 34.76 2010-03-25 12:50:02.000 084 33378.26 119.80 2385.91 34.76 2010-03-25 12:50:03.000 084 33378.28 119.85 2385.76 34.76 2010-03-25 12:50:04.000 084 33378.21 119.82 2385.91 34.76 2010-03-25 12:50:05.000 084 33378.28 119.86 2385.84 34.76 2010-03-25 12:50:06.000 084 33378.34 119.84 2385.79 34.76 2010-03-25 12:50:07.000 084 33378.31 119.84 2385.84 34.76 2010-03-25 12:50:08.000 084 33378.28 119.84 2385.81 34.76 2010-03-25 12:50:09.000 084 33378.28 119.83 2385.85 34.76 2010-03-25 12:50:10.000 084 33378.30 119.84 2385.82 34.76 2010-03-25 12:50:11.000 084 33378.32 119.85 2385.81 34.76 2010-03-25 12:50:12.000 084 33378.25 119.85 2385.79 34.76 2010-03-25 12:50:13.000 084 33378.29 119.87 2385.82 34.76 2010-03-25 12:50:14.000 084 33378.23 119.87 2385.76 34.76 2010-03-25 12:50:15.000 084 33378.25 119.88 2385.81 34.76 2010-03-25 12:50:16.000 084 33378.23 119.90 2385.79 34.76 2010-03-25 12:50:17.000 084 33378.22 119.85 2385.81 34.76 2010-03-25 12:50:18.000 084 33378.25 119.88 2385.85 34.76 2010-03-25 12:50:19.000 084 33378.35 119.93 2385.82 34.76 2010-03-25 12:50:20.000 084 33378.33 119.96 2385.93 34.76 2010-03-25 12:50:21.000 084 33378.32 119.94 2385.79 34.76 2010-03-25 12:50:22.000 084 33378.25 120.00 2385.84 34.76 2010-03-25 12:50:23.000 084 33378.42 120.02 2385.86 34.76 2010-03-25 12:50:24.000 084 33378.36 120.07 2385.85 34.76 2010-03-25 12:50:25.000 084 33378.42 120.07 2385.81 34.76 2010-03-25 12:50:26.000 084 33378.34 120.11 2385.85 34.76 2010-03-25 12:50:27.000 084 33378.39 120.14 2385.73 34.76 2010-03-25 12:50:28.000 084 33378.48 120.16 2385.77 34.76 2010-03-25 12:50:29.000 084 33378.41 120.24 2385.76 34.76 2010-03-25 12:50:30.000 084 33378.35 120.26 2385.80 34.76 2010-03-25 12:50:31.000 084 33378.40 120.24 2385.80 34.76 2010-03-25 12:50:32.000 084 33378.39 120.25 2385.81 34.76 2010-03-25 12:50:33.000 084 33378.38 120.27 2385.75 34.76 2010-03-25 12:50:34.000 084 33378.36 120.33 2385.75 34.76 2010-03-25 12:50:35.000 084 33378.43 120.37 2385.75 34.76 2010-03-25 12:50:36.000 084 33378.33 120.39 2385.68 34.76 2010-03-25 12:50:37.000 084 33378.42 120.37 2385.73 34.76 2010-03-25 12:50:38.000 084 33378.44 120.38 2385.79 34.76 2010-03-25 12:50:39.000 084 33378.43 120.41 2385.81 34.76 2010-03-25 12:50:40.000 084 33378.52 120.34 2385.90 34.76 2010-03-25 12:50:41.000 084 33378.47 120.47 2385.82 34.76 2010-03-25 12:50:42.000 084 33378.47 120.47 2385.82 34.76 2010-03-25 12:50:43.000 084 33378.41 120.46 2385.81 34.76 2010-03-25 12:50:44.000 084 33378.42 120.50 2385.77 34.76 2010-03-25 12:50:45.000 084 33378.40 120.44 2385.80 34.76 2010-03-25 12:50:46.000 084 33378.47 120.52 2385.77 34.76 2010-03-25 12:50:47.000 084 33378.43 120.50 2385.79 34.76 2010-03-25 12:50:48.000 084 33378.43 120.54 2385.81 34.76 2010-03-25 12:50:49.000 084 33378.41 120.52 2385.68 34.76 2010-03-25 12:50:50.000 084 33378.51 120.61 2385.75 34.76 2010-03-25 12:50:51.000 084 33378.45 120.55 2385.69 34.76 2010-03-25 12:50:52.000 084 33378.45 120.61 2385.78 34.76 2010-03-25 12:50:53.000 084 33378.55 120.67 2385.73 34.76 2010-03-25 12:50:54.000 084 33378.47 120.68 2385.68 34.76 2010-03-25 12:50:55.000 084 33378.47 120.73 2385.77 34.76 2010-03-25 12:50:56.000 084 33378.46 120.74 2385.74 34.76 2010-03-25 12:50:57.000 084 33378.52 120.80 2385.72 34.76 2010-03-25 12:50:58.000 084 33378.51 120.89 2385.70 34.76 2010-03-25 12:50:59.000 084 33378.53 120.97 2385.62 34.76 2010-03-25 12:51:00.000 084 33378.59 120.98 2385.69 34.76 2010-03-25 12:51:01.000 084 33378.50 121.09 2385.66 34.76 2010-03-25 12:51:02.000 084 33378.56 121.20 2385.59 34.76 2010-03-25 12:51:03.000 084 33378.52 121.17 2385.68 34.76 2010-03-25 12:51:04.000 084 33378.50 121.29 2385.62 34.76 2010-03-25 12:51:05.000 084 33378.63 121.36 2385.72 34.76 2010-03-25 12:51:06.000 084 33378.53 121.34 2385.76 34.76 2010-03-25 12:51:07.000 084 33378.65 121.44 2385.66 34.76 2010-03-25 12:51:08.000 084 33378.54 121.48 2385.68 34.76 2010-03-25 12:51:09.000 084 33378.63 121.55 2385.60 34.76 2010-03-25 12:51:10.000 084 33378.50 121.66 2385.70 34.76 2010-03-25 12:51:11.000 084 33378.63 121.70 2385.65 34.76 2010-03-25 12:51:12.000 084 33378.59 121.72 2385.58 34.76 2010-03-25 12:51:13.000 084 33378.60 121.93 2385.66 34.76 2010-03-25 12:51:14.000 084 33378.59 121.96 2385.57 34.76 2010-03-25 12:51:15.000 084 33378.63 121.95 2385.57 34.76 2010-03-25 12:51:16.000 084 33378.41 122.10 2385.69 34.76 2010-03-25 12:51:17.000 084 33378.58 122.18 2385.70 34.76 2010-03-25 12:51:18.000 084 33378.62 122.22 2385.67 34.76 2010-03-25 12:51:19.000 084 33378.57 122.31 2385.69 34.76 2010-03-25 12:51:20.000 084 33378.60 122.42 2385.56 34.76 2010-03-25 12:51:21.000 084 33378.66 122.46 2385.62 34.76 2010-03-25 12:51:22.000 084 33378.65 122.53 2385.64 34.76 2010-03-25 12:51:23.000 084 33378.60 122.58 2385.56 34.76 2010-03-25 12:51:24.000 084 33378.69 122.58 2385.54 34.76 2010-03-25 12:51:25.000 084 33378.57 122.61 2385.60 34.76 2010-03-25 12:51:26.000 084 33378.69 122.67 2385.57 34.76 2010-03-25 12:51:27.000 084 33378.76 122.67 2385.53 34.76 2010-03-25 12:51:28.000 084 33378.65 122.64 2385.53 34.76 2010-03-25 12:51:29.000 084 33378.61 122.71 2385.49 34.76 2010-03-25 12:51:30.000 084 33378.61 122.73 2385.48 34.76 2010-03-25 12:51:31.000 084 33378.62 122.77 2385.58 34.76 2010-03-25 12:51:32.000 084 33378.64 122.85 2385.57 34.76 2010-03-25 12:51:33.000 084 33378.60 122.84 2385.54 34.76 2010-03-25 12:51:34.000 084 33378.68 122.84 2385.60 34.76 2010-03-25 12:51:35.000 084 33378.65 122.86 2385.56 34.76 2010-03-25 12:51:36.000 084 33378.70 122.90 2385.56 34.76 2010-03-25 12:51:37.000 084 33378.66 122.89 2385.59 34.76 2010-03-25 12:51:38.000 084 33378.59 122.96 2385.63 34.76 2010-03-25 12:51:39.000 084 33378.53 122.98 2385.57 34.76 2010-03-25 12:51:40.000 084 33378.66 123.04 2385.53 34.76 2010-03-25 12:51:41.000 084 33378.65 123.07 2385.61 34.76 2010-03-25 12:51:42.000 084 33378.66 123.12 2385.60 34.76 2010-03-25 12:51:43.000 084 33378.63 123.07 2385.57 34.76 2010-03-25 12:51:44.000 084 33378.63 123.12 2385.57 34.76 2010-03-25 12:51:45.000 084 33378.69 123.13 2385.41 34.76 2010-03-25 12:51:46.000 084 33378.59 123.12 2385.55 34.76 2010-03-25 12:51:47.000 084 33378.70 123.14 2385.48 34.76 2010-03-25 12:51:48.000 084 33378.63 123.14 2385.48 34.76 2010-03-25 12:51:49.000 084 33378.69 123.14 2385.50 34.76 2010-03-25 12:51:50.000 084 33378.57 123.08 2385.51 34.76 2010-03-25 12:51:51.000 084 33378.71 123.06 2385.50 34.76 2010-03-25 12:51:52.000 084 33378.64 123.06 2385.53 34.76 2010-03-25 12:51:53.000 084 33378.76 123.03 2385.56 34.76 2010-03-25 12:51:54.000 084 33378.68 123.03 2385.53 34.76 2010-03-25 12:51:55.000 084 33378.74 122.99 2385.55 34.76 2010-03-25 12:51:56.000 084 33378.66 123.00 2385.58 34.76 2010-03-25 12:51:57.000 084 33378.66 123.01 2385.48 34.76 2010-03-25 12:51:58.000 084 33378.66 122.95 2385.51 34.76 2010-03-25 12:51:59.000 084 33378.75 123.02 2385.51 34.76 2010-03-25 12:52:00.000 084 33378.68 123.04 2385.49 34.76 2010-03-25 12:52:01.000 084 33378.69 123.07 2385.48 34.76 2010-03-25 12:52:02.000 084 33378.66 123.17 2385.48 34.76 2010-03-25 12:52:03.000 084 33378.78 123.20 2385.47 34.76 2010-03-25 12:52:04.000 084 33378.62 123.21 2385.53 34.76 2010-03-25 12:52:05.000 084 33378.75 123.18 2385.51 34.76 2010-03-25 12:52:06.000 084 33378.62 123.18 2385.46 34.76 2010-03-25 12:52:07.000 084 33378.61 123.17 2385.46 34.76 2010-03-25 12:52:08.000 084 33378.68 123.17 2385.41 34.76 2010-03-25 12:52:09.000 084 33378.76 123.17 2385.47 34.76 2010-03-25 12:52:10.000 084 33378.63 123.15 2385.40 34.76 2010-03-25 12:52:11.000 084 33378.75 123.15 2385.53 34.76 2010-03-25 12:52:12.000 084 33378.61 123.13 2385.50 34.76 2010-03-25 12:52:13.000 084 33378.65 123.14 2385.42 34.76 2010-03-25 12:52:14.000 084 33378.72 123.13 2385.48 34.76 2010-03-25 12:52:15.000 084 33378.66 123.13 2385.51 34.76 2010-03-25 12:52:16.000 084 33378.74 123.26 2385.47 34.76 2010-03-25 12:52:17.000 084 33378.69 123.24 2385.56 34.76 2010-03-25 12:52:18.000 084 33378.71 123.26 2385.49 34.76 2010-03-25 12:52:19.000 084 33378.72 123.31 2385.38 34.76 2010-03-25 12:52:20.000 084 33378.60 123.29 2385.44 34.76 2010-03-25 12:52:21.000 084 33378.70 123.24 2385.44 34.76 2010-03-25 12:52:22.000 084 33378.66 123.32 2385.39 34.76 2010-03-25 12:52:23.000 084 33378.66 123.40 2385.46 34.76 2010-03-25 12:52:24.000 084 33378.73 123.44 2385.47 34.76 2010-03-25 12:52:25.000 084 33378.66 123.50 2385.42 34.76 2010-03-25 12:52:26.000 084 33378.66 123.60 2385.53 34.76 2010-03-25 12:52:27.000 084 33378.66 123.59 2385.44 34.76 2010-03-25 12:52:28.000 084 33378.61 123.62 2385.48 34.76 2010-03-25 12:52:29.000 084 33378.62 123.62 2385.47 34.76 2010-03-25 12:52:30.000 084 33378.63 123.64 2385.43 34.76 2010-03-25 12:52:31.000 084 33378.65 123.70 2385.45 34.76 2010-03-25 12:52:32.000 084 33378.60 123.74 2385.33 34.76 2010-03-25 12:52:33.000 084 33378.62 123.78 2385.39 34.76 2010-03-25 12:52:34.000 084 33378.61 123.72 2385.50 34.76 2010-03-25 12:52:35.000 084 33378.51 123.74 2385.39 34.76 2010-03-25 12:52:36.000 084 33378.59 123.69 2385.46 34.76 2010-03-25 12:52:37.000 084 33378.56 123.73 2385.51 34.76 2010-03-25 12:52:38.000 084 33378.57 123.82 2385.49 34.76 2010-03-25 12:52:39.000 084 33378.54 123.77 2385.42 34.76 2010-03-25 12:52:40.000 084 33378.63 123.85 2385.45 34.76 2010-03-25 12:52:41.000 084 33378.62 123.84 2385.50 34.76 2010-03-25 12:52:42.000 084 33378.61 123.85 2385.47 34.76 2010-03-25 12:52:43.000 084 33378.63 123.92 2385.47 34.76 2010-03-25 12:52:44.000 084 33378.50 123.92 2385.48 34.76 2010-03-25 12:52:45.000 084 33378.45 123.90 2385.51 34.76 2010-03-25 12:52:46.000 084 33378.54 123.90 2385.53 34.76 2010-03-25 12:52:47.000 084 33378.57 123.87 2385.46 34.76 2010-03-25 12:52:48.000 084 33378.47 123.82 2385.48 34.76 2010-03-25 12:52:49.000 084 33378.51 123.84 2385.54 34.76 2010-03-25 12:52:50.000 084 33378.50 123.82 2385.54 34.76 2010-03-25 12:52:51.000 084 33378.49 123.76 2385.43 34.76 2010-03-25 12:52:52.000 084 33378.60 123.81 2385.53 34.76 2010-03-25 12:52:53.000 084 33378.58 123.76 2385.60 34.76 2010-03-25 12:52:54.000 084 33378.51 123.74 2385.48 34.76 2010-03-25 12:52:55.000 084 33378.61 123.69 2385.47 34.76 2010-03-25 12:52:56.000 084 33378.54 123.70 2385.47 34.76 2010-03-25 12:52:57.000 084 33378.57 123.68 2385.49 34.76 2010-03-25 12:52:58.000 084 33378.63 123.64 2385.49 34.76 2010-03-25 12:52:59.000 084 33378.53 123.57 2385.62 34.76 2010-03-25 12:53:00.000 084 33378.57 123.53 2385.58 34.76 2010-03-25 12:53:01.000 084 33378.53 123.52 2385.53 34.76 2010-03-25 12:53:02.000 084 33378.61 123.51 2385.50 34.76 2010-03-25 12:53:03.000 084 33378.60 123.51 2385.49 34.76 2010-03-25 12:53:04.000 084 33378.62 123.45 2385.44 34.76 2010-03-25 12:53:05.000 084 33378.60 123.44 2385.43 34.76 2010-03-25 12:53:06.000 084 33378.56 123.38 2385.44 34.76 2010-03-25 12:53:07.000 084 33378.58 123.43 2385.56 34.76 2010-03-25 12:53:08.000 084 33378.56 123.47 2385.51 34.76 2010-03-25 12:53:09.000 084 33378.59 123.43 2385.45 34.76 2010-03-25 12:53:10.000 084 33378.65 123.44 2385.54 34.76 2010-03-25 12:53:11.000 084 33378.50 123.42 2385.48 34.76 2010-03-25 12:53:12.000 084 33378.58 123.40 2385.45 34.76 2010-03-25 12:53:13.000 084 33378.54 123.36 2385.45 34.76 2010-03-25 12:53:14.000 084 33378.62 123.39 2385.50 34.76 2010-03-25 12:53:15.000 084 33378.60 123.37 2385.47 34.76 2010-03-25 12:53:16.000 084 33378.63 123.34 2385.46 34.76 2010-03-25 12:53:17.000 084 33378.63 123.27 2385.51 34.76 2010-03-25 12:53:18.000 084 33378.58 123.23 2385.47 34.76 2010-03-25 12:53:19.000 084 33378.72 123.20 2385.45 34.76 2010-03-25 12:53:20.000 084 33378.64 123.17 2385.48 34.76 2010-03-25 12:53:21.000 084 33378.59 123.08 2385.40 34.76 2010-03-25 12:53:22.000 084 33378.56 123.10 2385.42 34.76 2010-03-25 12:53:23.000 084 33378.57 123.03 2385.45 34.76 2010-03-25 12:53:24.000 084 33378.60 122.98 2385.44 34.76 2010-03-25 12:53:25.000 084 33378.59 123.00 2385.42 34.76 2010-03-25 12:53:26.000 084 33378.66 122.97 2385.47 34.76 2010-03-25 12:53:27.000 084 33378.63 122.92 2385.42 34.76 2010-03-25 12:53:28.000 084 33378.62 122.94 2385.50 34.76 2010-03-25 12:53:29.000 084 33378.69 122.84 2385.49 34.76 2010-03-25 12:53:30.000 084 33378.71 122.83 2385.43 34.76 2010-03-25 12:53:31.000 084 33378.63 122.84 2385.41 34.76 2010-03-25 12:53:32.000 084 33378.67 122.82 2385.43 34.76 2010-03-25 12:53:33.000 084 33378.66 122.80 2385.45 34.76 2010-03-25 12:53:34.000 084 33378.71 122.81 2385.35 34.76 2010-03-25 12:53:35.000 084 33378.71 122.75 2385.35 34.76 2010-03-25 12:53:36.000 084 33378.73 122.73 2385.39 34.76 2010-03-25 12:53:37.000 084 33378.60 122.70 2385.39 34.76 2010-03-25 12:53:38.000 084 33378.71 122.65 2385.41 34.76 2010-03-25 12:53:39.000 084 33378.74 122.65 2385.42 34.76 2010-03-25 12:53:40.000 084 33378.68 122.61 2385.41 34.76 2010-03-25 12:53:41.000 084 33378.74 122.58 2385.39 34.76 2010-03-25 12:53:42.000 084 33378.66 122.56 2385.45 34.76 2010-03-25 12:53:43.000 084 33378.60 122.53 2385.44 34.76 2010-03-25 12:53:44.000 084 33378.74 122.47 2385.40 34.76 2010-03-25 12:53:45.000 084 33378.66 122.45 2385.44 34.76 2010-03-25 12:53:46.000 084 33378.72 122.38 2385.47 34.76 2010-03-25 12:53:47.000 084 33378.66 122.42 2385.32 34.76 2010-03-25 12:53:48.000 084 33378.69 122.38 2385.35 34.76 2010-03-25 12:53:49.000 084 33378.72 122.35 2385.36 34.76 2010-03-25 12:53:50.000 084 33378.68 122.29 2385.36 34.76 2010-03-25 12:53:51.000 084 33378.65 122.26 2385.44 34.76 2010-03-25 12:53:52.000 084 33378.78 122.19 2385.36 34.76 2010-03-25 12:53:53.000 084 33378.74 122.14 2385.43 34.76 2010-03-25 12:53:54.000 084 33378.65 122.16 2385.38 34.76 2010-03-25 12:53:55.000 084 33378.75 122.07 2385.38 34.76 2010-03-25 12:53:56.000 084 33378.65 122.07 2385.45 34.76 2010-03-25 12:53:57.000 084 33378.65 122.03 2385.32 34.76 2010-03-25 12:53:58.000 084 33378.75 122.03 2385.41 34.76 2010-03-25 12:53:59.000 084 33378.57 121.93 2385.32 34.76 2010-03-25 12:54:00.000 084 33378.77 121.93 2385.35 34.76 2010-03-25 12:54:01.000 084 33378.80 121.89 2385.35 34.76 2010-03-25 12:54:02.000 084 33378.70 121.86 2385.40 34.76 2010-03-25 12:54:03.000 084 33378.74 121.84 2385.41 34.76 2010-03-25 12:54:04.000 084 33378.70 121.88 2385.33 34.76 2010-03-25 12:54:05.000 084 33378.76 121.81 2385.48 34.76 2010-03-25 12:54:06.000 084 33378.74 121.82 2385.38 34.76 2010-03-25 12:54:07.000 084 33378.69 121.85 2385.34 34.76 2010-03-25 12:54:08.000 084 33378.67 121.92 2385.28 34.76 2010-03-25 12:54:09.000 084 33378.73 121.92 2385.32 34.76 2010-03-25 12:54:10.000 084 33378.71 121.96 2385.33 34.76 2010-03-25 12:54:11.000 084 33378.85 121.95 2385.32 34.76 2010-03-25 12:54:12.000 084 33378.77 121.98 2385.32 34.76 2010-03-25 12:54:13.000 084 33378.79 122.02 2385.29 34.76 2010-03-25 12:54:14.000 084 33378.71 122.04 2385.36 34.76 2010-03-25 12:54:15.000 084 33378.63 122.12 2385.28 34.76 2010-03-25 12:54:16.000 084 33378.74 122.16 2385.38 34.76 2010-03-25 12:54:17.000 084 33378.87 122.25 2385.35 34.76 2010-03-25 12:54:18.000 084 33378.71 122.26 2385.32 34.76 2010-03-25 12:54:19.000 084 33378.78 122.34 2385.37 34.76 2010-03-25 12:54:20.000 084 33378.75 122.38 2385.30 34.76 2010-03-25 12:54:21.000 084 33378.75 122.45 2385.35 34.76 2010-03-25 12:54:22.000 084 33378.78 122.56 2385.30 34.76 2010-03-25 12:54:23.000 084 33378.90 122.70 2385.40 34.76 2010-03-25 12:54:24.000 084 33378.84 122.74 2385.39 34.76 2010-03-25 12:54:25.000 084 33378.90 122.91 2385.30 34.76 2010-03-25 12:54:26.000 084 33378.82 123.01 2385.32 34.76 2010-03-25 12:54:27.000 084 33378.84 123.14 2385.26 34.76 2010-03-25 12:54:28.000 084 33378.84 123.23 2385.27 34.76 2010-03-25 12:54:29.000 084 33378.92 123.30 2385.30 34.76 2010-03-25 12:54:30.000 084 33378.77 123.37 2385.29 34.76 2010-03-25 12:54:31.000 084 33378.89 123.44 2385.25 34.76 2010-03-25 12:54:32.000 084 33378.85 123.60 2385.30 34.76 2010-03-25 12:54:33.000 084 33378.84 123.66 2385.32 34.76 2010-03-25 12:54:34.000 084 33378.76 123.72 2385.30 34.76 2010-03-25 12:54:35.000 084 33378.83 123.81 2385.24 34.76 2010-03-25 12:54:36.000 084 33378.78 123.80 2385.22 34.76 2010-03-25 12:54:37.000 084 33378.79 123.91 2385.32 34.76 2010-03-25 12:54:38.000 084 33378.81 124.00 2385.29 34.76 2010-03-25 12:54:39.000 084 33378.85 124.05 2385.26 34.76 2010-03-25 12:54:40.000 084 33378.75 124.17 2385.38 34.76 2010-03-25 12:54:41.000 084 33378.82 124.29 2385.32 34.76 2010-03-25 12:54:42.000 084 33378.82 124.28 2385.26 34.76 2010-03-25 12:54:43.000 084 33378.92 124.35 2385.29 34.76 2010-03-25 12:54:44.000 084 33378.83 124.44 2385.25 34.76 2010-03-25 12:54:45.000 084 33378.76 124.52 2385.28 34.76 2010-03-25 12:54:46.000 084 33378.74 124.53 2385.17 34.76 2010-03-25 12:54:47.000 084 33378.77 124.64 2385.30 34.76 2010-03-25 12:54:48.000 084 33378.79 124.63 2385.26 34.76 2010-03-25 12:54:49.000 084 33378.76 124.68 2385.26 34.76 2010-03-25 12:54:50.000 084 33378.79 124.73 2385.26 34.76 2010-03-25 12:54:51.000 084 33378.86 124.75 2385.25 34.76 2010-03-25 12:54:52.000 084 33378.78 124.92 2385.22 34.76 2010-03-25 12:54:53.000 084 33378.79 124.89 2385.32 34.76 2010-03-25 12:54:54.000 084 33378.82 124.91 2385.23 34.76 2010-03-25 12:54:55.000 084 33378.78 124.88 2385.24 34.76 2010-03-25 12:54:56.000 084 33378.83 124.96 2385.25 34.76 2010-03-25 12:54:57.000 084 33378.80 125.00 2385.23 34.76 2010-03-25 12:54:58.000 084 33378.79 125.04 2385.17 34.76 2010-03-25 12:54:59.000 084 33378.88 125.09 2385.29 34.76 2010-03-25 12:55:00.000 084 33378.88 125.08 2385.20 34.76 2010-03-25 12:55:01.000 084 33378.84 125.16 2385.15 34.76 2010-03-25 12:55:02.000 084 33378.89 125.22 2385.19 34.76 2010-03-25 12:55:03.000 084 33378.86 125.27 2385.25 34.76 2010-03-25 12:55:04.000 084 33378.77 125.37 2385.26 34.76 2010-03-25 12:55:05.000 084 33378.87 125.46 2385.25 34.76 2010-03-25 12:55:06.000 084 33378.90 125.49 2385.25 34.76 2010-03-25 12:55:07.000 084 33378.87 125.66 2385.22 34.76 2010-03-25 12:55:08.000 084 33378.87 125.79 2385.16 34.76 2010-03-25 12:55:09.000 084 33378.91 125.91 2385.25 34.76 2010-03-25 12:55:10.000 084 33378.93 126.08 2385.18 34.76 2010-03-25 12:55:11.000 084 33378.81 126.20 2385.26 34.76 2010-03-25 12:55:12.000 084 33378.83 126.28 2385.28 34.76 2010-03-25 12:55:13.000 084 33378.89 126.42 2385.23 34.76 2010-03-25 12:55:14.000 084 33378.82 126.57 2385.29 34.76 2010-03-25 12:55:15.000 084 33378.76 126.62 2385.20 34.76 2010-03-25 12:55:16.000 084 33378.87 126.78 2385.18 34.76 2010-03-25 12:55:17.000 084 33378.76 126.86 2385.22 34.76 2010-03-25 12:55:18.000 084 33378.80 126.87 2385.16 34.76 2010-03-25 12:55:19.000 084 33378.86 126.91 2385.19 34.76 2010-03-25 12:55:20.000 084 33378.72 127.01 2385.19 34.76 2010-03-25 12:55:21.000 084 33378.89 127.00 2385.23 34.76 2010-03-25 12:55:22.000 084 33378.74 127.06 2385.26 34.76 2010-03-25 12:55:23.000 084 33378.94 127.10 2385.28 34.76 2010-03-25 12:55:24.000 084 33378.83 127.12 2385.20 34.76 2010-03-25 12:55:25.000 084 33378.90 127.18 2385.22 34.76 2010-03-25 12:55:26.000 084 33378.92 127.21 2385.20 34.76 2010-03-25 12:55:27.000 084 33378.89 127.19 2385.20 34.76 2010-03-25 12:55:28.000 084 33378.81 127.19 2385.28 34.76 2010-03-25 12:55:29.000 084 33378.87 127.25 2385.21 34.76 2010-03-25 12:55:30.000 084 33378.86 127.26 2385.28 34.76 2010-03-25 12:55:31.000 084 33378.89 127.26 2385.24 34.76 2010-03-25 12:55:32.000 084 33378.89 127.28 2385.24 34.76 2010-03-25 12:55:33.000 084 33378.76 127.32 2385.19 34.76 2010-03-25 12:55:34.000 084 33378.93 127.33 2385.28 34.76 2010-03-25 12:55:35.000 084 33378.83 127.32 2385.37 34.76 2010-03-25 12:55:36.000 084 33378.83 127.35 2385.32 34.76 2010-03-25 12:55:37.000 084 33378.93 127.38 2385.21 34.76 2010-03-25 12:55:38.000 084 33378.93 127.37 2385.27 34.76 2010-03-25 12:55:39.000 084 33378.83 127.39 2385.22 34.76 2010-03-25 12:55:40.000 084 33378.92 127.39 2385.23 34.76 2010-03-25 12:55:41.000 084 33378.80 127.43 2385.23 34.76 2010-03-25 12:55:42.000 084 33378.87 127.45 2385.31 34.76 2010-03-25 12:55:43.000 084 33378.87 127.43 2385.21 34.76 2010-03-25 12:55:44.000 084 33378.83 127.49 2385.28 34.76 2010-03-25 12:55:45.000 084 33378.98 127.50 2385.12 34.76 2010-03-25 12:55:46.000 084 33378.80 127.54 2385.14 34.76 2010-03-25 12:55:47.000 084 33378.90 127.52 2385.24 34.76 2010-03-25 12:55:48.000 084 33378.90 127.55 2385.16 34.76 2010-03-25 12:55:49.000 084 33378.95 127.63 2385.25 34.76 2010-03-25 12:55:50.000 084 33378.86 127.71 2385.20 34.76 2010-03-25 12:55:51.000 084 33378.89 127.76 2385.16 34.76 2010-03-25 12:55:52.000 084 33378.96 127.80 2385.17 34.76 2010-03-25 12:55:53.000 084 33378.99 127.84 2385.23 34.76 2010-03-25 12:55:54.000 084 33378.90 127.81 2385.19 34.76 2010-03-25 12:55:55.000 084 33378.89 127.94 2385.17 34.76 2010-03-25 12:55:56.000 084 33378.95 127.94 2385.20 34.76 2010-03-25 12:55:57.000 084 33378.90 127.97 2385.21 34.76 2010-03-25 12:55:58.000 084 33378.93 128.02 2385.21 34.76 2010-03-25 12:55:59.000 084 33378.95 128.06 2385.21 34.76 2010-03-25 12:56:00.000 084 33378.90 128.04 2385.19 34.76 2010-03-25 12:56:01.000 084 33378.95 128.11 2385.13 34.76 2010-03-25 12:56:02.000 084 33378.89 128.12 2385.12 34.76 2010-03-25 12:56:03.000 084 33379.03 128.12 2385.22 34.76 2010-03-25 12:56:04.000 084 33378.98 128.16 2385.21 34.76 2010-03-25 12:56:05.000 084 33378.86 128.26 2385.22 34.76 2010-03-25 12:56:06.000 084 33378.89 128.28 2385.16 34.76 2010-03-25 12:56:07.000 084 33378.89 128.35 2385.09 34.76 2010-03-25 12:56:08.000 084 33379.01 128.42 2385.16 34.76 2010-03-25 12:56:09.000 084 33379.01 128.47 2385.23 34.76 2010-03-25 12:56:10.000 084 33378.99 128.51 2385.14 34.76 2010-03-25 12:56:11.000 084 33378.91 128.57 2385.17 34.76 2010-03-25 12:56:12.000 084 33378.96 128.62 2385.14 34.76 2010-03-25 12:56:13.000 084 33378.94 128.68 2385.11 34.76 2010-03-25 12:56:14.000 084 33378.99 128.73 2385.18 34.76 2010-03-25 12:56:15.000 084 33378.90 128.76 2385.15 34.76 2010-03-25 12:56:16.000 084 33378.96 128.82 2385.16 34.76 2010-03-25 12:56:17.000 084 33379.04 128.91 2385.09 34.76 2010-03-25 12:56:18.000 084 33378.99 128.95 2385.01 34.76 2010-03-25 12:56:19.000 084 33379.01 129.00 2385.08 34.76 2010-03-25 12:56:20.000 084 33379.01 129.15 2385.07 34.76 2010-03-25 12:56:21.000 084 33379.03 129.08 2385.09 34.76 2010-03-25 12:56:22.000 084 33379.09 129.13 2385.12 34.76 2010-03-25 12:56:23.000 084 33379.09 129.13 2385.06 34.76 2010-03-25 12:56:24.000 084 33379.14 129.16 2385.10 34.76 2010-03-25 12:56:25.000 084 33379.19 129.18 2385.20 34.76 2010-03-25 12:56:26.000 084 33379.18 129.18 2385.17 34.76 2010-03-25 12:56:27.000 084 33379.07 129.22 2385.13 34.76 2010-03-25 12:56:28.000 084 33379.11 129.25 2385.05 34.76 2010-03-25 12:56:29.000 084 33379.06 129.25 2385.07 34.76 2010-03-25 12:56:30.000 084 33379.11 129.25 2385.16 34.76 2010-03-25 12:56:31.000 084 33379.11 129.30 2385.05 34.76 2010-03-25 12:56:32.000 084 33379.03 129.34 2385.09 34.76 2010-03-25 12:56:33.000 084 33379.11 129.30 2385.10 34.76 2010-03-25 12:56:34.000 084 33379.13 129.32 2385.01 34.76 2010-03-25 12:56:35.000 084 33379.19 129.38 2385.01 34.76 2010-03-25 12:56:36.000 084 33379.13 129.42 2385.04 34.76 2010-03-25 12:56:37.000 084 33379.10 129.41 2385.10 34.76 2010-03-25 12:56:38.000 084 33379.17 129.46 2385.14 34.76 2010-03-25 12:56:39.000 084 33379.06 129.44 2384.98 34.76 2010-03-25 12:56:40.000 084 33379.21 129.44 2385.01 34.76 2010-03-25 12:56:41.000 084 33379.24 129.47 2385.07 34.76 2010-03-25 12:56:42.000 084 33379.21 129.47 2385.04 34.76 2010-03-25 12:56:43.000 084 33379.20 129.40 2385.02 34.76 2010-03-25 12:56:44.000 084 33379.22 129.41 2384.96 34.76 2010-03-25 12:56:45.000 084 33379.14 129.42 2384.97 34.76 2010-03-25 12:56:46.000 084 33379.17 129.37 2385.01 34.76 2010-03-25 12:56:47.000 084 33379.11 129.38 2385.01 34.76 2010-03-25 12:56:48.000 084 33379.11 129.37 2384.99 34.76 2010-03-25 12:56:49.000 084 33379.19 129.36 2385.01 34.76 2010-03-25 12:56:50.000 084 33379.19 129.39 2385.00 34.76 2010-03-25 12:56:51.000 084 33379.14 129.40 2384.95 34.76 2010-03-25 12:56:52.000 084 33379.25 129.45 2384.98 34.76 2010-03-25 12:56:53.000 084 33379.18 129.40 2384.99 34.76 2010-03-25 12:56:54.000 084 33379.22 129.38 2385.00 34.76 2010-03-25 12:56:55.000 084 33379.17 129.34 2384.95 34.76 2010-03-25 12:56:56.000 084 33379.17 129.37 2384.94 34.76 2010-03-25 12:56:57.000 084 33379.14 129.34 2384.94 34.76 2010-03-25 12:56:58.000 084 33379.18 129.31 2384.92 34.76 2010-03-25 12:56:59.000 084 33379.21 129.22 2384.91 34.76 2010-03-25 12:57:00.000 084 33379.20 129.17 2384.92 34.76 2010-03-25 12:57:01.000 084 33379.21 129.18 2384.96 34.76 2010-03-25 12:57:02.000 084 33379.24 129.11 2384.98 34.76 2010-03-25 12:57:03.000 084 33379.19 129.06 2384.88 34.76 2010-03-25 12:57:04.000 084 33379.25 129.01 2384.99 34.76 2010-03-25 12:57:05.000 084 33379.23 128.97 2385.04 34.76 2010-03-25 12:57:06.000 084 33379.20 128.91 2384.92 34.76 2010-03-25 12:57:07.000 084 33379.25 128.90 2384.84 34.76 2010-03-25 12:57:08.000 084 33379.25 128.88 2384.97 34.76 2010-03-25 12:57:09.000 084 33379.19 128.87 2384.95 34.76 2010-03-25 12:57:10.000 084 33379.31 128.79 2385.02 34.76 2010-03-25 12:57:11.000 084 33379.22 128.78 2384.93 34.76 2010-03-25 12:57:12.000 084 33379.28 128.76 2384.99 34.76 2010-03-25 12:57:13.000 084 33379.24 128.79 2384.94 34.76 2010-03-25 12:57:14.000 084 33379.28 128.84 2384.95 34.76 2010-03-25 12:57:15.000 084 33379.24 128.80 2384.91 34.76 2010-03-25 12:57:16.000 084 33379.24 128.79 2384.98 34.76 2010-03-25 12:57:17.000 084 33379.31 128.69 2384.86 34.76 2010-03-25 12:57:18.000 084 33379.31 128.69 2384.88 34.76 2010-03-25 12:57:19.000 084 33379.30 128.66 2384.98 34.76 2010-03-25 12:57:20.000 084 33379.34 128.63 2384.92 34.76 2010-03-25 12:57:21.000 084 33379.29 128.63 2384.91 34.76 2010-03-25 12:57:22.000 084 33379.31 128.54 2384.91 34.76 2010-03-25 12:57:23.000 084 33379.36 128.59 2384.88 34.76 2010-03-25 12:57:24.000 084 33379.37 128.57 2384.92 34.76 2010-03-25 12:57:25.000 084 33379.39 128.49 2384.83 34.76 2010-03-25 12:57:26.000 084 33379.45 128.53 2384.89 34.76 2010-03-25 12:57:27.000 084 33379.31 128.56 2384.89 34.76 2010-03-25 12:57:28.000 084 33379.36 128.59 2384.83 34.76 2010-03-25 12:57:29.000 084 33379.46 128.56 2384.82 34.76 2010-03-25 12:57:30.000 084 33379.38 128.58 2384.90 34.76 2010-03-25 12:57:31.000 084 33379.42 128.63 2384.85 34.76 2010-03-25 12:57:32.000 084 33379.36 128.66 2384.80 34.76 2010-03-25 12:57:33.000 084 33379.47 128.69 2384.88 34.76 2010-03-25 12:57:34.000 084 33379.33 128.70 2384.92 34.76 2010-03-25 12:57:35.000 084 33379.44 128.66 2384.87 34.76 2010-03-25 12:57:36.000 084 33379.43 128.66 2384.82 34.76 2010-03-25 12:57:37.000 084 33379.44 128.70 2384.89 34.76 2010-03-25 12:57:38.000 084 33379.45 128.69 2384.84 34.76 2010-03-25 12:57:39.000 084 33379.38 128.69 2384.82 34.76 2010-03-25 12:57:40.000 084 33379.50 128.70 2384.86 34.76 2010-03-25 12:57:41.000 084 33379.40 128.71 2384.86 34.76 2010-03-25 12:57:42.000 084 33379.46 128.74 2384.80 34.76 2010-03-25 12:57:43.000 084 33379.45 128.75 2384.82 34.76 2010-03-25 12:57:44.000 084 33379.45 128.74 2384.82 34.76 2010-03-25 12:57:45.000 084 33379.49 128.73 2384.81 34.76 2010-03-25 12:57:46.000 084 33379.49 128.76 2384.82 34.76 2010-03-25 12:57:47.000 084 33379.52 128.81 2384.80 34.76 2010-03-25 12:57:48.000 084 33379.53 128.75 2384.86 34.76 2010-03-25 12:57:49.000 084 33379.53 128.74 2384.83 34.76 2010-03-25 12:57:50.000 084 33379.49 128.75 2384.79 34.76 2010-03-25 12:57:51.000 084 33379.47 128.73 2384.86 34.76 2010-03-25 12:57:52.000 084 33379.50 128.72 2384.82 34.76 2010-03-25 12:57:53.000 084 33379.47 128.73 2384.82 34.76 2010-03-25 12:57:54.000 084 33379.49 128.73 2384.76 34.76 2010-03-25 12:57:55.000 084 33379.58 128.72 2384.72 34.76 2010-03-25 12:57:56.000 084 33379.53 128.70 2384.78 34.76 2010-03-25 12:57:57.000 084 33379.46 128.72 2384.71 34.76 2010-03-25 12:57:58.000 084 33379.59 128.63 2384.78 34.76 2010-03-25 12:57:59.000 084 33379.51 128.63 2384.72 34.76 2010-03-25 12:58:00.000 084 33379.53 128.60 2384.68 34.76 2010-03-25 12:58:01.000 084 33379.59 128.60 2384.66 34.76 2010-03-25 12:58:02.000 084 33379.61 128.63 2384.70 34.76 2010-03-25 12:58:03.000 084 33379.46 128.59 2384.68 34.76 2010-03-25 12:58:04.000 084 33379.49 128.68 2384.62 34.76 2010-03-25 12:58:05.000 084 33379.58 128.71 2384.63 34.76 2010-03-25 12:58:06.000 084 33379.58 128.68 2384.67 34.76 2010-03-25 12:58:07.000 084 33379.52 128.73 2384.81 34.76 2010-03-25 12:58:08.000 084 33379.46 128.74 2384.71 34.76 2010-03-25 12:58:09.000 084 33379.49 128.74 2384.70 34.76 2010-03-25 12:58:10.000 084 33379.53 128.69 2384.78 34.76 2010-03-25 12:58:11.000 084 33379.47 128.71 2384.73 34.76 2010-03-25 12:58:12.000 084 33379.49 128.68 2384.71 34.76 2010-03-25 12:58:13.000 084 33379.49 128.66 2384.76 34.76 2010-03-25 12:58:14.000 084 33379.49 128.65 2384.66 34.76 2010-03-25 12:58:15.000 084 33379.46 128.63 2384.83 34.76 2010-03-25 12:58:16.000 084 33379.49 128.57 2384.80 34.76 2010-03-25 12:58:17.000 084 33379.45 128.54 2384.70 34.76 2010-03-25 12:58:18.000 084 33379.50 128.52 2384.74 34.76 2010-03-25 12:58:19.000 084 33379.55 128.54 2384.83 34.76 2010-03-25 12:58:20.000 084 33379.54 128.51 2384.71 34.76 2010-03-25 12:58:21.000 084 33379.43 128.52 2384.74 34.76 2010-03-25 12:58:22.000 084 33379.46 128.52 2384.71 34.76 2010-03-25 12:58:23.000 084 33379.57 128.56 2384.65 34.76 2010-03-25 12:58:24.000 084 33379.47 128.52 2384.70 34.76 2010-03-25 12:58:25.000 084 33379.57 128.47 2384.69 34.76 2010-03-25 12:58:26.000 084 33379.54 128.45 2384.68 34.76 2010-03-25 12:58:27.000 084 33379.46 128.45 2384.77 34.76 2010-03-25 12:58:28.000 084 33379.50 128.46 2384.77 34.76 2010-03-25 12:58:29.000 084 33379.56 128.44 2384.66 34.76 2010-03-25 12:58:30.000 084 33379.43 128.38 2384.68 34.76 2010-03-25 12:58:31.000 084 33379.44 128.31 2384.63 34.76 2010-03-25 12:58:32.000 084 33379.40 128.21 2384.79 34.76 2010-03-25 12:58:33.000 084 33379.54 128.18 2384.78 34.76 2010-03-25 12:58:34.000 084 33379.42 128.10 2384.73 34.76 2010-03-25 12:58:35.000 084 33379.48 128.04 2384.76 34.76 2010-03-25 12:58:36.000 084 33379.44 127.98 2384.73 34.76 2010-03-25 12:58:37.000 084 33379.46 127.92 2384.73 34.76 2010-03-25 12:58:38.000 084 33379.42 127.83 2384.74 34.76 2010-03-25 12:58:39.000 084 33379.33 127.82 2384.75 34.76 2010-03-25 12:58:40.000 084 33379.40 127.73 2384.64 34.76 2010-03-25 12:58:41.000 084 33379.42 127.65 2384.67 34.76 2010-03-25 12:58:42.000 084 33379.45 127.62 2384.72 34.76 2010-03-25 12:58:43.000 084 33379.40 127.58 2384.83 34.76 2010-03-25 12:58:44.000 084 33379.47 127.54 2384.70 34.76 2010-03-25 12:58:45.000 084 33379.31 127.49 2384.67 34.76 2010-03-25 12:58:46.000 084 33379.44 127.47 2384.69 34.76 2010-03-25 12:58:47.000 084 33379.46 127.43 2384.74 34.76 2010-03-25 12:58:48.000 084 33379.43 127.37 2384.72 34.76 2010-03-25 12:58:49.000 084 33379.44 127.35 2384.80 34.76 2010-03-25 12:58:50.000 084 33379.46 127.31 2384.73 34.76 2010-03-25 12:58:51.000 084 33379.41 127.27 2384.85 34.76 2010-03-25 12:58:52.000 084 33379.42 127.22 2384.75 34.76 2010-03-25 12:58:53.000 084 33379.37 127.21 2384.79 34.76 2010-03-25 12:58:54.000 084 33379.39 127.18 2384.85 34.76 2010-03-25 12:58:55.000 084 33379.37 127.10 2384.73 34.76 2010-03-25 12:58:56.000 084 33379.39 127.06 2384.76 34.76 2010-03-25 12:58:57.000 084 33379.34 127.06 2384.79 34.76 2010-03-25 12:58:58.000 084 33379.41 126.97 2384.82 34.76 2010-03-25 12:58:59.000 084 33379.25 126.84 2384.76 34.76 2010-03-25 12:59:00.000 084 33379.39 126.81 2384.79 34.76 2010-03-25 12:59:01.000 084 33379.22 126.81 2384.72 34.76 2010-03-25 12:59:02.000 084 33379.30 126.78 2384.78 34.76 2010-03-25 12:59:03.000 084 33379.32 126.75 2384.76 34.76 2010-03-25 12:59:04.000 084 33379.40 126.67 2384.84 34.76 2010-03-25 12:59:05.000 084 33379.31 126.70 2384.80 34.76 2010-03-25 12:59:06.000 084 33379.35 126.71 2384.80 34.76 2010-03-25 12:59:07.000 084 33379.32 126.68 2384.69 34.76 2010-03-25 12:59:08.000 084 33379.31 126.67 2384.82 34.76 2010-03-25 12:59:09.000 084 33379.24 126.62 2384.83 34.76 2010-03-25 12:59:10.000 084 33379.36 126.62 2384.84 34.76 2010-03-25 12:59:11.000 084 33379.25 126.58 2384.83 34.76 2010-03-25 12:59:12.000 084 33379.31 126.56 2384.86 34.76 2010-03-25 12:59:13.000 084 33379.31 126.51 2384.76 34.76 2010-03-25 12:59:14.000 084 33379.33 126.47 2384.77 34.76 2010-03-25 12:59:15.000 084 33379.40 126.47 2384.74 34.76 2010-03-25 12:59:16.000 084 33379.30 126.46 2384.78 34.76 2010-03-25 12:59:17.000 084 33379.29 126.44 2384.89 34.76 2010-03-25 12:59:18.000 084 33379.26 126.39 2384.88 34.76 2010-03-25 12:59:19.000 084 33379.21 126.38 2384.88 34.76 2010-03-25 12:59:20.000 084 33379.32 126.39 2384.85 34.76 2010-03-25 12:59:21.000 084 33379.28 126.35 2384.79 34.76 2010-03-25 12:59:22.000 084 33379.34 126.29 2384.85 34.76 2010-03-25 12:59:23.000 084 33379.28 126.26 2384.80 34.76 2010-03-25 12:59:24.000 084 33379.28 126.25 2384.78 34.76 2010-03-25 12:59:25.000 084 33379.34 126.20 2384.86 34.76 2010-03-25 12:59:26.000 084 33379.27 126.18 2384.87 34.76 2010-03-25 12:59:27.000 084 33379.26 126.17 2384.88 34.76 2010-03-25 12:59:28.000 084 33379.25 126.18 2384.88 34.76 2010-03-25 12:59:29.000 084 33379.28 126.16 2384.90 34.76 2010-03-25 12:59:30.000 084 33379.22 126.15 2384.81 34.76 2010-03-25 12:59:31.000 084 33379.32 126.15 2384.85 34.76 2010-03-25 12:59:32.000 084 33379.32 126.17 2384.93 34.76 2010-03-25 12:59:33.000 084 33379.28 126.17 2384.83 34.76 2010-03-25 12:59:34.000 084 33379.19 126.13 2384.85 34.76 2010-03-25 12:59:35.000 084 33379.22 126.13 2384.95 34.76 2010-03-25 12:59:36.000 084 33379.26 126.18 2384.85 34.76 2010-03-25 12:59:37.000 084 33379.33 126.16 2384.91 34.76 2010-03-25 12:59:38.000 084 33379.21 126.08 2384.90 34.76 2010-03-25 12:59:39.000 084 33379.19 126.09 2384.86 34.76 2010-03-25 12:59:40.000 084 33379.32 126.02 2384.85 34.76 2010-03-25 12:59:41.000 084 33379.26 126.02 2384.88 34.76 2010-03-25 12:59:42.000 084 33379.27 126.02 2384.85 34.76 2010-03-25 12:59:43.000 084 33379.31 125.98 2384.89 34.76 2010-03-25 12:59:44.000 084 33379.30 125.93 2384.73 34.76 2010-03-25 12:59:45.000 084 33379.28 125.92 2384.88 34.76 2010-03-25 12:59:46.000 084 33379.28 125.98 2384.89 34.76 2010-03-25 12:59:47.000 084 33379.30 125.94 2384.83 34.76 2010-03-25 12:59:48.000 084 33379.31 125.89 2384.86 34.76 2010-03-25 12:59:49.000 084 33379.34 125.88 2384.89 34.76 2010-03-25 12:59:50.000 084 33379.34 125.86 2384.87 34.76 2010-03-25 12:59:51.000 084 33379.28 125.83 2384.88 34.76 2010-03-25 12:59:52.000 084 33379.31 125.85 2384.82 34.76 2010-03-25 12:59:53.000 084 33379.33 125.82 2384.89 34.76 2010-03-25 12:59:54.000 084 33379.29 125.79 2384.85 34.76 2010-03-25 12:59:55.000 084 33379.30 125.76 2384.89 34.76 2010-03-25 12:59:56.000 084 33379.31 125.75 2384.85 34.76 2010-03-25 12:59:57.000 084 33379.27 125.69 2384.84 34.76 2010-03-25 12:59:58.000 084 33379.40 125.71 2384.91 34.76 2010-03-25 12:59:59.000 084 33379.33 125.60 2384.87 34.76 2010-03-25 13:00:00.000 084 33379.42 125.55 2384.85 34.76 2010-03-25 13:00:01.000 084 33379.37 125.65 2384.86 34.76 2010-03-25 13:00:02.000 084 33379.37 125.56 2384.94 34.76 2010-03-25 13:00:03.000 084 33379.33 125.57 2384.87 34.76 2010-03-25 13:00:04.000 084 33379.40 125.56 2384.88 34.76 2010-03-25 13:00:05.000 084 33379.30 125.50 2384.88 34.76 2010-03-25 13:00:06.000 084 33379.37 125.48 2384.83 34.76 2010-03-25 13:00:07.000 084 33379.40 125.48 2384.87 34.76 2010-03-25 13:00:08.000 084 33379.42 125.45 2384.85 34.76 2010-03-25 13:00:09.000 084 33379.51 125.41 2384.86 34.76 2010-03-25 13:00:10.000 084 33379.44 125.43 2384.83 34.76 2010-03-25 13:00:11.000 084 33379.36 125.34 2384.91 34.76 2010-03-25 13:00:12.000 084 33379.40 125.31 2384.86 34.76 2010-03-25 13:00:13.000 084 33379.43 125.24 2384.79 34.76 2010-03-25 13:00:14.000 084 33379.53 125.19 2384.85 34.76 2010-03-25 13:00:15.000 084 33379.50 125.15 2384.90 34.76 2010-03-25 13:00:16.000 084 33379.52 125.18 2384.84 34.76 2010-03-25 13:00:17.000 084 33379.53 125.12 2384.82 34.76 2010-03-25 13:00:18.000 084 33379.49 125.10 2384.83 34.76 2010-03-25 13:00:19.000 084 33379.50 125.14 2384.86 34.76 2010-03-25 13:00:20.000 084 33379.56 125.04 2384.81 34.76 2010-03-25 13:00:21.000 084 33379.56 125.03 2384.81 34.76 2010-03-25 13:00:22.000 084 33379.49 125.01 2384.86 34.76 2010-03-25 13:00:23.000 084 33379.52 124.92 2384.79 34.76 2010-03-25 13:00:24.000 084 33379.51 124.90 2384.68 34.76 2010-03-25 13:00:25.000 084 33379.58 124.84 2384.82 34.76 2010-03-25 13:00:26.000 084 33379.53 124.84 2384.78 34.76 2010-03-25 13:00:27.000 084 33379.49 124.75 2384.71 34.76 2010-03-25 13:00:28.000 084 33379.65 124.79 2384.90 34.76 2010-03-25 13:00:29.000 084 33379.69 124.65 2384.76 34.76 2010-03-25 13:00:30.000 084 33379.55 124.64 2384.73 34.76 2010-03-25 13:00:31.000 084 33379.66 124.59 2384.66 34.76 2010-03-25 13:00:32.000 084 33379.71 124.53 2384.76 34.76 2010-03-25 13:00:33.000 084 33379.65 124.46 2384.79 34.76 2010-03-25 13:00:34.000 084 33379.69 124.44 2384.80 34.76 2010-03-25 13:00:35.000 084 33379.72 124.31 2384.67 34.76 2010-03-25 13:00:36.000 084 33379.72 124.28 2384.63 34.76 2010-03-25 13:00:37.000 084 33379.68 124.23 2384.70 34.76 2010-03-25 13:00:38.000 084 33379.79 124.19 2384.68 34.76 2010-03-25 13:00:39.000 084 33379.83 124.09 2384.70 34.76 2010-03-25 13:00:40.000 084 33379.78 124.08 2384.72 34.76 2010-03-25 13:00:41.000 084 33379.89 124.00 2384.78 34.76 2010-03-25 13:00:42.000 084 33379.81 124.01 2384.67 34.76 2010-03-25 13:00:43.000 084 33379.81 123.99 2384.66 34.76 2010-03-25 13:00:44.000 084 33379.86 123.97 2384.64 34.76 2010-03-25 13:00:45.000 084 33379.85 123.96 2384.57 34.76 2010-03-25 13:00:46.000 084 33379.81 123.91 2384.63 34.76 2010-03-25 13:00:47.000 084 33379.81 123.91 2384.68 34.76 2010-03-25 13:00:48.000 084 33379.85 123.87 2384.60 34.76 2010-03-25 13:00:49.000 084 33379.81 123.83 2384.57 34.76 2010-03-25 13:00:50.000 084 33379.87 123.88 2384.67 34.76 2010-03-25 13:00:51.000 084 33379.94 123.86 2384.68 34.76 2010-03-25 13:00:52.000 084 33379.91 123.84 2384.64 34.76 2010-03-25 13:00:53.000 084 33380.00 123.80 2384.66 34.76 2010-03-25 13:00:54.000 084 33380.04 123.76 2384.63 34.76 2010-03-25 13:00:55.000 084 33380.00 123.77 2384.57 34.76 2010-03-25 13:00:56.000 084 33380.04 123.64 2384.69 34.76 2010-03-25 13:00:57.000 084 33380.11 123.62 2384.61 34.76 2010-03-25 13:00:58.000 084 33380.21 123.62 2384.55 34.76 2010-03-25 13:00:59.000 084 33380.12 123.61 2384.62 34.76 2010-03-25 13:01:00.000 084 33380.12 123.61 2384.65 34.76 2010-03-25 13:01:01.000 084 33380.09 123.54 2384.62 34.76 2010-03-25 13:01:02.000 084 33380.10 123.51 2384.53 34.76 2010-03-25 13:01:03.000 084 33380.09 123.48 2384.60 34.76 2010-03-25 13:01:04.000 084 33380.10 123.56 2384.53 34.76 2010-03-25 13:01:05.000 084 33380.17 123.62 2384.51 34.76 2010-03-25 13:01:06.000 084 33380.27 123.70 2384.54 34.76 2010-03-25 13:01:07.000 084 33380.20 123.73 2384.45 34.76 2010-03-25 13:01:08.000 084 33380.25 123.74 2384.48 34.75 2010-03-25 13:01:09.000 084 33380.23 123.78 2384.47 34.76 2010-03-25 13:01:10.000 084 33380.16 123.73 2384.45 34.76 2010-03-25 13:01:11.000 084 33380.36 123.84 2384.51 34.76 2010-03-25 13:01:12.000 084 33380.21 123.86 2384.41 34.76 2010-03-25 13:01:13.000 084 33380.26 123.88 2384.42 34.76 2010-03-25 13:01:14.000 084 33380.28 123.91 2384.43 34.76 2010-03-25 13:01:15.000 084 33380.24 123.92 2384.47 34.76 2010-03-25 13:01:16.000 084 33380.18 123.94 2384.41 34.76 2010-03-25 13:01:17.000 084 33380.28 123.98 2384.39 34.76 2010-03-25 13:01:18.000 084 33380.41 124.03 2384.41 34.76 2010-03-25 13:01:19.000 084 33380.37 124.04 2384.41 34.76 2010-03-25 13:01:20.000 084 33380.30 124.09 2384.33 34.76 2010-03-25 13:01:21.000 084 33380.37 124.09 2384.39 34.76 2010-03-25 13:01:22.000 084 33380.43 124.11 2384.29 34.76 2010-03-25 13:01:23.000 084 33380.32 124.14 2384.27 34.76 2010-03-25 13:01:24.000 084 33380.46 124.19 2384.27 34.76 2010-03-25 13:01:25.000 084 33380.39 124.22 2384.27 34.76 2010-03-25 13:01:26.000 084 33380.47 124.25 2384.33 34.76 2010-03-25 13:01:27.000 084 33380.30 124.28 2384.31 34.76 2010-03-25 13:01:28.000 084 33380.47 124.28 2384.27 34.76 2010-03-25 13:01:29.000 084 33380.51 124.32 2384.27 34.76 2010-03-25 13:01:30.000 084 33380.46 124.33 2384.31 34.76 2010-03-25 13:01:31.000 084 33380.46 124.37 2384.29 34.76 2010-03-25 13:01:32.000 084 33380.43 124.42 2384.38 34.76 2010-03-25 13:01:33.000 084 33380.51 124.42 2384.26 34.76 2010-03-25 13:01:34.000 084 33380.53 124.47 2384.29 34.76 2010-03-25 13:01:35.000 084 33380.52 124.47 2384.24 34.76 2010-03-25 13:01:36.000 084 33380.52 124.52 2384.25 34.76 2010-03-25 13:01:37.000 084 33380.42 124.52 2384.24 34.76 2010-03-25 13:01:38.000 084 33380.40 124.61 2384.31 34.76 2010-03-25 13:01:39.000 084 33380.55 124.63 2384.26 34.76 2010-03-25 13:01:40.000 084 33380.49 124.61 2384.22 34.76 2010-03-25 13:01:41.000 084 33380.49 124.69 2384.28 34.76 2010-03-25 13:01:42.000 084 33380.50 124.81 2384.30 34.76 2010-03-25 13:01:43.000 084 33380.45 124.82 2384.24 34.76 2010-03-25 13:01:44.000 084 33380.46 124.86 2384.20 34.76 2010-03-25 13:01:45.000 084 33380.50 124.86 2384.26 34.76 2010-03-25 13:01:46.000 084 33380.51 124.86 2384.28 34.76 2010-03-25 13:01:47.000 084 33380.51 124.89 2384.24 34.76 2010-03-25 13:01:48.000 084 33380.47 124.89 2384.32 34.76 2010-03-25 13:01:49.000 084 33380.51 124.90 2384.29 34.76 2010-03-25 13:01:50.000 084 33380.52 124.93 2384.14 34.76 2010-03-25 13:01:51.000 084 33380.58 124.95 2384.27 34.76 2010-03-25 13:01:52.000 084 33380.55 124.92 2384.22 34.76 2010-03-25 13:01:53.000 084 33380.51 124.91 2384.16 34.76 2010-03-25 13:01:54.000 084 33380.52 124.93 2384.24 34.76 2010-03-25 13:01:55.000 084 33380.60 124.89 2384.27 34.76 2010-03-25 13:01:56.000 084 33380.56 124.99 2384.13 34.76 2010-03-25 13:01:57.000 084 33380.59 124.94 2384.08 34.76 2010-03-25 13:01:58.000 084 33380.56 124.96 2384.22 34.76 2010-03-25 13:01:59.000 084 33380.51 124.97 2384.20 34.76 2010-03-25 13:02:00.000 084 33380.64 125.00 2384.23 34.76 2010-03-25 13:02:01.000 084 33380.55 125.02 2384.14 34.75 2010-03-25 13:02:02.000 084 33380.54 125.01 2384.18 34.76 2010-03-25 13:02:03.000 084 33380.58 125.06 2384.19 34.75 2010-03-25 13:02:04.000 084 33380.57 125.03 2384.27 34.75 2010-03-25 13:02:05.000 084 33380.57 125.07 2384.13 34.76 2010-03-25 13:02:06.000 084 33380.58 125.11 2384.23 34.75 2010-03-25 13:02:07.000 084 33380.62 125.07 2384.21 34.76 2010-03-25 13:02:08.000 084 33380.61 125.08 2384.24 34.76 2010-03-25 13:02:09.000 084 33380.65 125.04 2384.18 34.76 2010-03-25 13:02:10.000 084 33380.65 125.02 2384.16 34.76 2010-03-25 13:02:11.000 084 33380.52 125.01 2384.17 34.76 2010-03-25 13:02:12.000 084 33380.63 125.04 2384.16 34.76 2010-03-25 13:02:13.000 084 33380.58 125.03 2384.16 34.75 2010-03-25 13:02:14.000 084 33380.56 124.95 2384.20 34.75 2010-03-25 13:02:15.000 084 33380.60 124.99 2384.12 34.75 2010-03-25 13:02:16.000 084 33380.58 125.00 2384.16 34.75 2010-03-25 13:02:17.000 084 33380.60 124.97 2384.08 34.75 2010-03-25 13:02:18.000 084 33380.63 125.00 2384.26 34.75 2010-03-25 13:02:19.000 084 33380.60 124.98 2384.20 34.76 2010-03-25 13:02:20.000 084 33380.57 125.00 2384.09 34.75 2010-03-25 13:02:21.000 084 33380.58 125.01 2384.16 34.75 2010-03-25 13:02:22.000 084 33380.50 125.01 2384.17 34.75 2010-03-25 13:02:23.000 084 33380.61 125.02 2384.17 34.76 2010-03-25 13:02:24.000 084 33380.62 124.98 2384.12 34.76 2010-03-25 13:02:25.000 084 33380.61 124.98 2384.11 34.76 2010-03-25 13:02:26.000 084 33380.64 124.94 2384.11 34.75 2010-03-25 13:02:27.000 084 33380.61 124.90 2384.17 34.75 2010-03-25 13:02:28.000 084 33380.65 124.91 2384.14 34.75 2010-03-25 13:02:29.000 084 33380.60 124.86 2384.09 34.75 2010-03-25 13:02:30.000 084 33380.70 124.87 2384.08 34.75 2010-03-25 13:02:31.000 084 33380.67 124.82 2384.14 34.75 2010-03-25 13:02:32.000 084 33380.69 124.82 2384.14 34.75 2010-03-25 13:02:33.000 084 33380.73 124.83 2384.09 34.75 2010-03-25 13:02:34.000 084 33380.58 124.85 2384.14 34.75 2010-03-25 13:02:35.000 084 33380.70 124.83 2384.13 34.75 2010-03-25 13:02:36.000 084 33380.71 124.77 2384.12 34.76 2010-03-25 13:02:37.000 084 33380.69 124.79 2384.12 34.76 2010-03-25 13:02:38.000 084 33380.67 124.77 2384.18 34.75 2010-03-25 13:02:39.000 084 33380.61 124.75 2384.11 34.75 2010-03-25 13:02:40.000 084 33380.59 124.73 2384.14 34.75 2010-03-25 13:02:41.000 084 33380.64 124.78 2384.14 34.75 2010-03-25 13:02:42.000 084 33380.57 124.68 2384.16 34.75 2010-03-25 13:02:43.000 084 33380.60 124.62 2384.11 34.75 2010-03-25 13:02:44.000 084 33380.67 124.61 2384.04 34.75 2010-03-25 13:02:45.000 084 33380.61 124.62 2384.17 34.75 2010-03-25 13:02:46.000 084 33380.60 124.65 2384.12 34.75 2010-03-25 13:02:47.000 084 33380.67 124.65 2384.15 34.75 2010-03-25 13:02:48.000 084 33380.66 124.62 2384.12 34.75 2010-03-25 13:02:49.000 084 33380.68 124.62 2384.14 34.75 2010-03-25 13:02:50.000 084 33380.73 124.64 2384.09 34.75 2010-03-25 13:02:51.000 084 33380.70 124.61 2384.09 34.75 2010-03-25 13:02:52.000 084 33380.64 124.63 2384.05 34.75 2010-03-25 13:02:53.000 084 33380.69 124.64 2384.08 34.75 2010-03-25 13:02:54.000 084 33380.66 124.69 2384.16 34.75 2010-03-25 13:02:55.000 084 33380.70 124.73 2384.20 34.75 2010-03-25 13:02:56.000 084 33380.70 124.78 2384.08 34.75 2010-03-25 13:02:57.000 084 33380.75 124.87 2384.01 34.75 2010-03-25 13:02:58.000 084 33380.75 124.94 2384.06 34.75 2010-03-25 13:02:59.000 084 33380.74 125.03 2384.08 34.75 2010-03-25 13:03:00.000 084 33380.80 125.08 2384.02 34.75 2010-03-25 13:03:01.000 084 33380.77 125.15 2383.99 34.75 2010-03-25 13:03:02.000 084 33380.82 125.23 2384.00 34.75 2010-03-25 13:03:03.000 084 33380.81 125.32 2384.02 34.75 2010-03-25 13:03:04.000 084 33380.86 125.38 2384.05 34.75 2010-03-25 13:03:05.000 084 33380.85 125.45 2384.07 34.75 2010-03-25 13:03:06.000 084 33380.83 125.56 2383.92 34.75 2010-03-25 13:03:07.000 084 33380.80 125.57 2383.83 34.75 2010-03-25 13:03:08.000 084 33380.89 125.60 2384.01 34.75 2010-03-25 13:03:09.000 084 33380.88 125.60 2384.02 34.75 2010-03-25 13:03:10.000 084 33380.76 125.57 2384.02 34.75 2010-03-25 13:03:11.000 084 33380.98 125.56 2384.06 34.75 2010-03-25 13:03:12.000 084 33380.85 125.56 2384.05 34.75 2010-03-25 13:03:13.000 084 33380.92 125.58 2384.05 34.75 2010-03-25 13:03:14.000 084 33380.94 125.60 2383.99 34.75 2010-03-25 13:03:15.000 084 33380.87 125.61 2383.96 34.75 2010-03-25 13:03:16.000 084 33380.93 125.58 2383.99 34.75 2010-03-25 13:03:17.000 084 33380.79 125.58 2384.09 34.75 2010-03-25 13:03:18.000 084 33380.99 125.62 2383.98 34.75 2010-03-25 13:03:19.000 084 33380.90 125.62 2383.98 34.75 2010-03-25 13:03:20.000 084 33380.94 125.61 2384.04 34.75 2010-03-25 13:03:21.000 084 33380.94 125.66 2383.92 34.75 2010-03-25 13:03:22.000 084 33380.99 125.71 2383.98 34.75 2010-03-25 13:03:23.000 084 33380.92 125.78 2383.96 34.75 2010-03-25 13:03:24.000 084 33381.01 125.86 2383.91 34.75 2010-03-25 13:03:25.000 084 33380.96 125.91 2383.92 34.75 2010-03-25 13:03:26.000 084 33380.91 125.98 2383.96 34.75 2010-03-25 13:03:27.000 084 33380.99 126.05 2383.90 34.75 2010-03-25 13:03:28.000 084 33380.97 126.05 2383.95 34.75 2010-03-25 13:03:29.000 084 33381.15 126.20 2383.98 34.75 2010-03-25 13:03:30.000 084 33381.00 126.22 2383.89 34.75 2010-03-25 13:03:31.000 084 33381.00 126.27 2383.88 34.75 2010-03-25 13:03:32.000 084 33381.06 126.30 2383.96 34.75 2010-03-25 13:03:33.000 084 33381.03 126.36 2383.84 34.75 2010-03-25 13:03:34.000 084 33381.11 126.39 2383.89 34.75 2010-03-25 13:03:35.000 084 33381.06 126.44 2383.93 34.75 2010-03-25 13:03:36.000 084 33381.21 126.47 2383.82 34.75 2010-03-25 13:03:37.000 084 33381.15 126.49 2383.81 34.75 2010-03-25 13:03:38.000 084 33381.19 126.55 2383.84 34.75 2010-03-25 13:03:39.000 084 33381.19 126.57 2383.78 34.75 2010-03-25 13:03:40.000 084 33381.23 126.61 2383.78 34.75 2010-03-25 13:03:41.000 084 33381.20 126.66 2383.89 34.75 2010-03-25 13:03:42.000 084 33381.21 126.71 2383.80 34.75 2010-03-25 13:03:43.000 084 33381.15 126.80 2383.82 34.75 2010-03-25 13:03:44.000 084 33381.17 126.87 2383.77 34.75 2010-03-25 13:03:45.000 084 33381.23 126.95 2383.80 34.75 2010-03-25 13:03:46.000 084 33381.29 127.00 2383.80 34.75 2010-03-25 13:03:47.000 084 33381.29 127.06 2383.77 34.75 2010-03-25 13:03:48.000 084 33381.18 127.11 2383.72 34.75 2010-03-25 13:03:49.000 084 33381.23 127.11 2383.81 34.75 2010-03-25 13:03:50.000 084 33381.24 127.20 2383.67 34.75 2010-03-25 13:03:51.000 084 33381.30 127.27 2383.65 34.75 2010-03-25 13:03:52.000 084 33381.19 127.29 2383.80 34.75 2010-03-25 13:03:53.000 084 33381.27 127.34 2383.79 34.75 2010-03-25 13:03:54.000 084 33381.30 127.47 2383.80 34.75 2010-03-25 13:03:55.000 084 33381.27 127.51 2383.76 34.75 2010-03-25 13:03:56.000 084 33381.29 127.59 2383.68 34.75 2010-03-25 13:03:57.000 084 33381.35 127.70 2383.68 34.75 2010-03-25 13:03:58.000 084 33381.27 127.72 2383.67 34.75 2010-03-25 13:03:59.000 084 33381.19 127.85 2383.72 34.75 2010-03-25 13:04:00.000 084 33381.32 127.94 2383.69 34.75 2010-03-25 13:04:01.000 084 33381.32 127.91 2383.70 34.75 2010-03-25 13:04:02.000 084 33381.37 127.92 2383.68 34.75 2010-03-25 13:04:03.000 084 33381.43 127.92 2383.70 34.75 2010-03-25 13:04:04.000 084 33381.25 127.93 2383.62 34.75 2010-03-25 13:04:05.000 084 33381.36 127.99 2383.67 34.75 2010-03-25 13:04:06.000 084 33381.33 127.98 2383.72 34.75 2010-03-25 13:04:07.000 084 33381.34 128.04 2383.67 34.75 2010-03-25 13:04:08.000 084 33381.35 128.00 2383.64 34.75 2010-03-25 13:04:09.000 084 33381.42 128.08 2383.62 34.75 2010-03-25 13:04:10.000 084 33381.36 128.05 2383.59 34.75 2010-03-25 13:04:11.000 084 33381.43 128.03 2383.62 34.75 2010-03-25 13:04:12.000 084 33381.54 128.02 2383.56 34.75 2010-03-25 13:04:13.000 084 33381.39 128.06 2383.57 34.75 2010-03-25 13:04:14.000 084 33381.49 128.08 2383.61 34.75 2010-03-25 13:04:15.000 084 33381.43 128.13 2383.65 34.75 2010-03-25 13:04:16.000 084 33381.45 128.18 2383.53 34.75 2010-03-25 13:04:17.000 084 33381.36 128.18 2383.68 34.75 2010-03-25 13:04:18.000 084 33381.52 128.26 2383.55 34.75 2010-03-25 13:04:19.000 084 33381.51 128.24 2383.53 34.75 2010-03-25 13:04:20.000 084 33381.46 128.27 2383.55 34.75 2010-03-25 13:04:21.000 084 33381.53 128.25 2383.63 34.75 2010-03-25 13:04:22.000 084 33381.54 128.30 2383.51 34.75 2010-03-25 13:04:23.000 084 33381.46 128.30 2383.59 34.75 2010-03-25 13:04:24.000 084 33381.43 128.34 2383.59 34.75 2010-03-25 13:04:25.000 084 33381.45 128.39 2383.51 34.75 2010-03-25 13:04:26.000 084 33381.53 128.41 2383.52 34.75 2010-03-25 13:04:27.000 084 33381.36 128.44 2383.53 34.75 2010-03-25 13:04:28.000 084 33381.51 128.42 2383.58 34.75 2010-03-25 13:04:29.000 084 33381.46 128.45 2383.56 34.75 2010-03-25 13:04:30.000 084 33381.42 128.48 2383.52 34.75 2010-03-25 13:04:31.000 084 33381.34 128.55 2383.48 34.75 2010-03-25 13:04:32.000 084 33381.46 128.65 2383.55 34.75 2010-03-25 13:04:33.000 084 33381.43 128.70 2383.55 34.75 2010-03-25 13:04:34.000 084 33381.52 128.75 2383.55 34.75 2010-03-25 13:04:35.000 084 33381.43 128.81 2383.51 34.75 2010-03-25 13:04:36.000 084 33381.48 128.91 2383.53 34.75 2010-03-25 13:04:37.000 084 33381.43 128.97 2383.58 34.75 2010-03-25 13:04:38.000 084 33381.42 129.02 2383.55 34.75 2010-03-25 13:04:39.000 084 33381.41 129.16 2383.49 34.75 2010-03-25 13:04:40.000 084 33381.46 129.15 2383.45 34.75 2010-03-25 13:04:41.000 084 33381.55 129.16 2383.53 34.75 2010-03-25 13:04:42.000 084 33381.53 129.19 2383.56 34.75 2010-03-25 13:04:43.000 084 33381.54 129.19 2383.53 34.75 2010-03-25 13:04:44.000 084 33381.51 129.22 2383.55 34.75 2010-03-25 13:04:45.000 084 33381.58 129.25 2383.58 34.75 2010-03-25 13:04:46.000 084 33381.51 129.29 2383.48 34.75 2010-03-25 13:04:47.000 084 33381.53 129.33 2383.53 34.75 2010-03-25 13:04:48.000 084 33381.52 129.34 2383.55 34.75 2010-03-25 13:04:49.000 084 33381.51 129.37 2383.50 34.75 2010-03-25 13:04:50.000 084 33381.51 129.37 2383.45 34.75 2010-03-25 13:04:51.000 084 33381.52 129.43 2383.53 34.75 2010-03-25 13:04:52.000 084 33381.48 129.45 2383.52 34.75 2010-03-25 13:04:53.000 084 33381.53 129.39 2383.48 34.75 2010-03-25 13:04:54.000 084 33381.46 129.41 2383.48 34.75 2010-03-25 13:04:55.000 084 33381.56 129.40 2383.45 34.75 2010-03-25 13:04:56.000 084 33381.57 129.39 2383.43 34.75 2010-03-25 13:04:57.000 084 33381.57 129.42 2383.51 34.75 2010-03-25 13:04:58.000 084 33381.46 129.40 2383.51 34.75 2010-03-25 13:04:59.000 084 33381.55 129.42 2383.49 34.75 2010-03-25 13:05:00.000 084 33381.53 129.35 2383.43 34.75 2010-03-25 13:05:01.000 084 33381.57 129.34 2383.46 34.75 2010-03-25 13:05:02.000 084 33381.60 129.35 2383.52 34.75 2010-03-25 13:05:03.000 084 33381.58 129.28 2383.57 34.75 2010-03-25 13:05:04.000 084 33381.56 129.31 2383.43 34.75 2010-03-25 13:05:05.000 084 33381.64 129.20 2383.48 34.75 2010-03-25 13:05:06.000 084 33381.54 129.18 2383.48 34.75 2010-03-25 13:05:07.000 084 33381.62 129.19 2383.45 34.75 2010-03-25 13:05:08.000 084 33381.57 129.14 2383.46 34.75 2010-03-25 13:05:09.000 084 33381.56 129.08 2383.40 34.75 2010-03-25 13:05:10.000 084 33381.57 129.10 2383.36 34.75 2010-03-25 13:05:11.000 084 33381.54 129.06 2383.45 34.75 2010-03-25 13:05:12.000 084 33381.71 128.94 2383.45 34.75 2010-03-25 13:05:13.000 084 33381.61 128.91 2383.35 34.75 2010-03-25 13:05:14.000 084 33381.59 128.86 2383.42 34.75 2010-03-25 13:05:15.000 084 33381.53 128.80 2383.43 34.75 2010-03-25 13:05:16.000 084 33381.51 128.78 2383.39 34.75 2010-03-25 13:05:17.000 084 33381.69 128.77 2383.46 34.75 2010-03-25 13:05:18.000 084 33381.68 128.73 2383.48 34.75 2010-03-25 13:05:19.000 084 33381.61 128.68 2383.48 34.75 2010-03-25 13:05:20.000 084 33381.68 128.63 2383.47 34.75 2010-03-25 13:05:21.000 084 33381.72 128.53 2383.44 34.75 2010-03-25 13:05:22.000 084 33381.69 128.53 2383.44 34.75 2010-03-25 13:05:23.000 084 33381.67 128.48 2383.42 34.75 2010-03-25 13:05:24.000 084 33381.77 128.40 2383.43 34.75 2010-03-25 13:05:25.000 084 33381.66 128.35 2383.43 34.75 2010-03-25 13:05:26.000 084 33381.69 128.30 2383.44 34.75 2010-03-25 13:05:27.000 084 33381.77 128.26 2383.34 34.75 2010-03-25 13:05:28.000 084 33381.72 128.29 2383.42 34.75 2010-03-25 13:05:29.000 084 33381.74 128.28 2383.37 34.75 2010-03-25 13:05:30.000 084 33381.70 128.29 2383.42 34.75 2010-03-25 13:05:31.000 084 33381.70 128.28 2383.36 34.75 2010-03-25 13:05:32.000 084 33381.66 128.23 2383.41 34.75 2010-03-25 13:05:33.000 084 33381.81 128.21 2383.41 34.75 2010-03-25 13:05:34.000 084 33381.66 128.24 2383.40 34.75 2010-03-25 13:05:35.000 084 33381.82 128.16 2383.47 34.75 2010-03-25 13:05:36.000 084 33381.72 128.15 2383.34 34.75 2010-03-25 13:05:37.000 084 33381.80 128.17 2383.39 34.75 2010-03-25 13:05:38.000 084 33381.75 128.13 2383.42 34.75 2010-03-25 13:05:39.000 084 33381.79 128.09 2383.30 34.75 2010-03-25 13:05:40.000 084 33381.75 128.10 2383.40 34.75 2010-03-25 13:05:41.000 084 33381.80 128.04 2383.48 34.75 2010-03-25 13:05:42.000 084 33381.75 128.06 2383.40 34.75 2010-03-25 13:05:43.000 084 33381.76 128.07 2383.40 34.75 2010-03-25 13:05:44.000 084 33381.77 128.03 2383.40 34.75 2010-03-25 13:05:45.000 084 33381.89 128.01 2383.48 34.75 2010-03-25 13:05:46.000 084 33381.91 128.05 2383.38 34.75 2010-03-25 13:05:47.000 084 33381.75 128.03 2383.34 34.75 2010-03-25 13:05:48.000 084 33381.79 128.03 2383.33 34.75 2010-03-25 13:05:49.000 084 33381.81 128.03 2383.28 34.75 2010-03-25 13:05:50.000 084 33381.89 128.03 2383.31 34.75 2010-03-25 13:05:51.000 084 33381.87 128.03 2383.31 34.75 2010-03-25 13:05:52.000 084 33381.95 128.02 2383.27 34.75 2010-03-25 13:05:53.000 084 33381.90 128.03 2383.26 34.75 2010-03-25 13:05:54.000 084 33381.88 128.01 2383.40 34.75 2010-03-25 13:05:55.000 084 33381.91 127.99 2383.33 34.75 2010-03-25 13:05:56.000 084 33381.97 127.98 2383.26 34.75 2010-03-25 13:05:57.000 084 33381.89 127.99 2383.32 34.75 2010-03-25 13:05:58.000 084 33381.99 128.04 2383.26 34.75 2010-03-25 13:05:59.000 084 33381.85 128.04 2383.30 34.75 2010-03-25 13:06:00.000 084 33382.05 127.98 2383.32 34.75 2010-03-25 13:06:01.000 084 33381.95 127.98 2383.29 34.75 2010-03-25 13:06:02.000 084 33381.94 127.97 2383.24 34.75 2010-03-25 13:06:03.000 084 33381.94 127.99 2383.24 34.75 2010-03-25 13:06:04.000 084 33381.92 127.91 2383.18 34.75 2010-03-25 13:06:05.000 084 33381.96 127.95 2383.27 34.75 2010-03-25 13:06:06.000 084 33381.85 127.92 2383.24 34.75 2010-03-25 13:06:07.000 084 33381.91 127.92 2383.18 34.75 2010-03-25 13:06:08.000 084 33381.92 127.93 2383.27 34.75 2010-03-25 13:06:09.000 084 33381.94 127.92 2383.21 34.75 2010-03-25 13:06:10.000 084 33381.94 127.91 2383.17 34.75 2010-03-25 13:06:11.000 084 33381.94 127.88 2383.14 34.75 2010-03-25 13:06:12.000 084 33382.00 127.89 2383.11 34.75 2010-03-25 13:06:13.000 084 33381.87 127.91 2383.17 34.75 2010-03-25 13:06:14.000 084 33381.86 127.91 2383.19 34.75 2010-03-25 13:06:15.000 084 33381.95 127.91 2383.12 34.75 2010-03-25 13:06:16.000 084 33381.84 127.93 2383.20 34.75 2010-03-25 13:06:17.000 084 33381.81 127.91 2383.21 34.75 2010-03-25 13:06:18.000 084 33381.95 127.93 2383.20 34.75 2010-03-25 13:06:19.000 084 33381.81 127.90 2383.14 34.75 2010-03-25 13:06:20.000 084 33381.89 127.91 2383.20 34.75 2010-03-25 13:06:21.000 084 33381.90 127.92 2383.20 34.75 2010-03-25 13:06:22.000 084 33381.90 127.92 2383.08 34.75 2010-03-25 13:06:23.000 084 33381.97 127.99 2383.25 34.75 2010-03-25 13:06:24.000 084 33381.93 128.00 2383.17 34.75 2010-03-25 13:06:25.000 084 33381.88 127.98 2383.15 34.75 2010-03-25 13:06:26.000 084 33381.89 128.06 2383.14 34.75 2010-03-25 13:06:27.000 084 33381.90 128.02 2383.14 34.75 2010-03-25 13:06:28.000 084 33381.91 128.03 2383.11 34.75 2010-03-25 13:06:29.000 084 33381.95 128.06 2383.09 34.75 2010-03-25 13:06:30.000 084 33381.80 128.04 2383.14 34.75 2010-03-25 13:06:31.000 084 33381.88 128.02 2383.08 34.75 2010-03-25 13:06:32.000 084 33381.92 128.05 2383.12 34.75 2010-03-25 13:06:33.000 084 33381.94 128.05 2383.09 34.75 2010-03-25 13:06:34.000 084 33381.83 128.07 2383.15 34.75 2010-03-25 13:06:35.000 084 33381.92 128.14 2383.15 34.75 2010-03-25 13:06:36.000 084 33381.86 128.15 2383.12 34.75 2010-03-25 13:06:37.000 084 33381.81 128.12 2383.20 34.75 2010-03-25 13:06:38.000 084 33381.80 128.19 2383.07 34.75 2010-03-25 13:06:39.000 084 33381.91 128.22 2383.15 34.75 2010-03-25 13:06:40.000 084 33381.80 128.29 2383.09 34.75 2010-03-25 13:06:41.000 084 33381.79 128.29 2383.11 34.75 2010-03-25 13:06:42.000 084 33381.85 128.35 2383.07 34.75 2010-03-25 13:06:43.000 084 33381.78 128.36 2383.01 34.75 2010-03-25 13:06:44.000 084 33381.85 128.43 2383.09 34.75 2010-03-25 13:06:45.000 084 33381.81 128.42 2383.06 34.75 2010-03-25 13:06:46.000 084 33381.78 128.46 2383.06 34.75 2010-03-25 13:06:47.000 084 33381.74 128.44 2383.08 34.75 2010-03-25 13:06:48.000 084 33381.72 128.51 2383.07 34.75 2010-03-25 13:06:49.000 084 33381.76 128.51 2382.97 34.75 2010-03-25 13:06:50.000 084 33381.79 128.54 2383.12 34.75 2010-03-25 13:06:51.000 084 33381.77 128.53 2383.06 34.75 2010-03-25 13:06:52.000 084 33381.79 128.51 2382.99 34.75 2010-03-25 13:06:53.000 084 33381.63 128.54 2383.02 34.75 2010-03-25 13:06:54.000 084 33381.80 128.54 2383.02 34.75 2010-03-25 13:06:55.000 084 33381.67 128.57 2382.92 34.75 2010-03-25 13:06:56.000 084 33381.63 128.58 2383.11 34.75 2010-03-25 13:06:57.000 084 33381.62 128.57 2383.08 34.75 2010-03-25 13:06:58.000 084 33381.61 128.59 2383.03 34.75 2010-03-25 13:06:59.000 084 33381.66 128.57 2383.02 34.75 2010-03-25 13:07:00.000 084 33381.60 128.55 2383.03 34.75 2010-03-25 13:07:01.000 084 33381.62 128.56 2383.06 34.75 2010-03-25 13:07:02.000 084 33381.69 128.57 2383.11 34.75 2010-03-25 13:07:03.000 084 33381.56 128.58 2383.14 34.75 2010-03-25 13:07:04.000 084 33381.57 128.56 2383.07 34.75 2010-03-25 13:07:05.000 084 33381.67 128.57 2383.11 34.75 2010-03-25 13:07:06.000 084 33381.62 128.60 2383.16 34.75 2010-03-25 13:07:07.000 084 33381.60 128.61 2383.12 34.75 2010-03-25 13:07:08.000 084 33381.60 128.64 2383.03 34.75 2010-03-25 13:07:09.000 084 33381.59 128.66 2383.08 34.75 2010-03-25 13:07:10.000 084 33381.48 128.66 2383.02 34.75 2010-03-25 13:07:11.000 084 33381.54 128.69 2383.11 34.75 2010-03-25 13:07:12.000 084 33381.60 128.68 2383.11 34.75 2010-03-25 13:07:13.000 084 33381.54 128.63 2383.01 34.75 2010-03-25 13:07:14.000 084 33381.54 128.72 2383.09 34.75 2010-03-25 13:07:15.000 084 33381.54 128.71 2383.08 34.75 2010-03-25 13:07:16.000 084 33381.45 128.74 2383.03 34.75 2010-03-25 13:07:17.000 084 33381.48 128.71 2383.11 34.75 2010-03-25 13:07:18.000 084 33381.54 128.68 2383.11 34.75 2010-03-25 13:07:19.000 084 33381.50 128.66 2383.08 34.75 2010-03-25 13:07:20.000 084 33381.51 128.71 2383.05 34.75 2010-03-25 13:07:21.000 084 33381.48 128.69 2383.08 34.75 2010-03-25 13:07:22.000 084 33381.45 128.66 2383.14 34.75 2010-03-25 13:07:23.000 084 33381.41 128.66 2383.06 34.75 2010-03-25 13:07:24.000 084 33381.43 128.66 2383.22 34.75 2010-03-25 13:07:25.000 084 33381.38 128.66 2383.18 34.75 2010-03-25 13:07:26.000 084 33381.41 128.65 2383.18 34.75 2010-03-25 13:07:27.000 084 33381.54 128.65 2383.14 34.75 2010-03-25 13:07:28.000 084 33381.55 128.63 2383.10 34.75 2010-03-25 13:07:29.000 084 33381.42 128.67 2383.18 34.75 2010-03-25 13:07:30.000 084 33381.51 128.67 2383.15 34.75 2010-03-25 13:07:31.000 084 33381.38 128.64 2383.15 34.75 2010-03-25 13:07:32.000 084 33381.47 128.60 2383.07 34.75 2010-03-25 13:07:33.000 084 33381.44 128.52 2383.14 34.75 2010-03-25 13:07:34.000 084 33381.36 128.48 2383.14 34.75 2010-03-25 13:07:35.000 084 33381.32 128.37 2383.18 34.75 2010-03-25 13:07:36.000 084 33381.36 128.29 2383.17 34.75 2010-03-25 13:07:37.000 084 33381.37 128.24 2383.12 34.75 2010-03-25 13:07:38.000 084 33381.37 128.12 2383.07 34.75 2010-03-25 13:07:39.000 084 33381.29 128.06 2383.14 34.75 2010-03-25 13:07:40.000 084 33381.34 128.01 2383.09 34.75 2010-03-25 13:07:41.000 084 33381.25 127.91 2383.19 34.75 2010-03-25 13:07:42.000 084 33381.39 127.89 2383.15 34.75 2010-03-25 13:07:43.000 084 33381.30 127.84 2383.15 34.75 2010-03-25 13:07:44.000 084 33381.32 127.78 2383.21 34.75 2010-03-25 13:07:45.000 084 33381.26 127.69 2383.16 34.75 2010-03-25 13:07:46.000 084 33381.21 127.59 2383.11 34.75 2010-03-25 13:07:47.000 084 33381.32 127.51 2383.15 34.75 2010-03-25 13:07:48.000 084 33381.31 127.40 2383.14 34.75 2010-03-25 13:07:49.000 084 33381.22 127.33 2383.12 34.75 2010-03-25 13:07:50.000 084 33381.30 127.28 2383.18 34.75 2010-03-25 13:07:51.000 084 33381.21 127.18 2383.14 34.75 2010-03-25 13:07:52.000 084 33381.21 127.15 2383.11 34.75 2010-03-25 13:07:53.000 084 33381.20 127.12 2383.24 34.75 2010-03-25 13:07:54.000 084 33381.22 127.05 2383.22 34.75 2010-03-25 13:07:55.000 084 33381.15 126.97 2383.24 34.75 2010-03-25 13:07:56.000 084 33381.16 126.90 2383.17 34.75 2010-03-25 13:07:57.000 084 33381.21 126.82 2383.24 34.75 2010-03-25 13:07:58.000 084 33381.25 126.80 2383.15 34.75 2010-03-25 13:07:59.000 084 33381.20 126.69 2383.23 34.75 2010-03-25 13:08:00.000 084 33381.18 126.63 2383.15 34.75 2010-03-25 13:08:01.000 084 33381.15 126.56 2383.15 34.75 2010-03-25 13:08:02.000 084 33381.18 126.49 2383.12 34.75 2010-03-25 13:08:03.000 084 33381.17 126.42 2383.12 34.75 2010-03-25 13:08:04.000 084 33381.16 126.41 2383.22 34.75 2010-03-25 13:08:05.000 084 33381.13 126.42 2383.23 34.75 2010-03-25 13:08:06.000 084 33381.18 126.38 2383.18 34.75 2010-03-25 13:08:07.000 084 33381.12 126.32 2383.19 34.75 2010-03-25 13:08:08.000 084 33381.15 126.35 2383.18 34.75 2010-03-25 13:08:09.000 084 33381.08 126.26 2383.20 34.75 2010-03-25 13:08:10.000 084 33381.07 126.29 2383.19 34.75 2010-03-25 13:08:11.000 084 33381.02 126.27 2383.20 34.75 2010-03-25 13:08:12.000 084 33381.10 126.22 2383.11 34.75 2010-03-25 13:08:13.000 084 33381.06 126.23 2383.07 34.75 2010-03-25 13:08:14.000 084 33381.05 126.21 2383.19 34.75 2010-03-25 13:08:15.000 084 33381.12 126.11 2383.15 34.75 2010-03-25 13:08:16.000 084 33381.04 126.10 2383.13 34.75 2010-03-25 13:08:17.000 084 33381.14 126.06 2383.10 34.75 2010-03-25 13:08:18.000 084 33381.10 126.10 2383.15 34.75 2010-03-25 13:08:19.000 084 33381.05 126.05 2383.18 34.75 2010-03-25 13:08:20.000 084 33381.11 126.03 2383.11 34.75 2010-03-25 13:08:21.000 084 33381.08 126.03 2383.14 34.75 2010-03-25 13:08:22.000 084 33381.14 126.04 2383.13 34.75 2010-03-25 13:08:23.000 084 33381.12 126.01 2383.12 34.75 2010-03-25 13:08:24.000 084 33381.09 126.00 2383.22 34.75 2010-03-25 13:08:25.000 084 33381.15 125.96 2383.21 34.75 2010-03-25 13:08:26.000 084 33381.05 125.94 2383.20 34.75 2010-03-25 13:08:27.000 084 33381.03 125.89 2383.17 34.75 2010-03-25 13:08:28.000 084 33381.10 125.89 2383.06 34.75 2010-03-25 13:08:29.000 084 33381.10 125.86 2383.13 34.75 2010-03-25 13:08:30.000 084 33381.09 125.81 2383.21 34.75 2010-03-25 13:08:31.000 084 33381.08 125.79 2383.20 34.75 2010-03-25 13:08:32.000 084 33381.05 125.74 2383.20 34.75 2010-03-25 13:08:33.000 084 33381.12 125.70 2383.16 34.75 2010-03-25 13:08:34.000 084 33381.07 125.68 2383.16 34.75 2010-03-25 13:08:35.000 084 33381.08 125.61 2383.15 34.75 2010-03-25 13:08:36.000 084 33381.06 125.57 2383.12 34.75 2010-03-25 13:08:37.000 084 33381.03 125.56 2383.12 34.75 2010-03-25 13:08:38.000 084 33381.07 125.52 2383.12 34.75 2010-03-25 13:08:39.000 084 33381.06 125.49 2383.06 34.75 2010-03-25 13:08:40.000 084 33381.14 125.50 2383.22 34.75 2010-03-25 13:08:41.000 084 33381.16 125.44 2383.24 34.75 2010-03-25 13:08:42.000 084 33381.15 125.38 2383.09 34.75 2010-03-25 13:08:43.000 084 33381.11 125.35 2383.06 34.75 2010-03-25 13:08:44.000 084 33381.05 125.28 2383.08 34.75 2010-03-25 13:08:45.000 084 33381.11 125.23 2383.11 34.75 2010-03-25 13:08:46.000 084 33381.02 125.22 2383.11 34.75 2010-03-25 13:08:47.000 084 33381.01 125.16 2383.15 34.75 2010-03-25 13:08:48.000 084 33381.13 125.11 2383.15 34.75 2010-03-25 13:08:49.000 084 33381.08 125.10 2383.14 34.75 2010-03-25 13:08:50.000 084 33381.10 125.06 2383.12 34.75 2010-03-25 13:08:51.000 084 33381.02 125.07 2383.14 34.75 2010-03-25 13:08:52.000 084 33381.15 125.01 2383.14 34.75 2010-03-25 13:08:53.000 084 33381.09 125.03 2383.11 34.75 2010-03-25 13:08:54.000 084 33381.05 125.01 2383.14 34.75 2010-03-25 13:08:55.000 084 33381.06 124.96 2383.09 34.75 2010-03-25 13:08:56.000 084 33381.05 124.94 2383.14 34.75 2010-03-25 13:08:57.000 084 33381.03 124.94 2383.13 34.75 2010-03-25 13:08:58.000 084 33381.03 124.95 2383.13 34.75 2010-03-25 13:08:59.000 084 33380.98 124.90 2383.09 34.75 2010-03-25 13:09:00.000 084 33381.09 124.89 2383.14 34.75 2010-03-25 13:09:01.000 084 33381.04 124.90 2383.19 34.75 2010-03-25 13:09:02.000 084 33380.99 124.86 2383.08 34.75 2010-03-25 13:09:03.000 084 33381.05 124.82 2383.09 34.75 2010-03-25 13:09:04.000 084 33381.07 124.84 2383.13 34.75 2010-03-25 13:09:05.000 084 33381.01 124.76 2383.15 34.75 2010-03-25 13:09:06.000 084 33381.07 124.75 2383.09 34.75 2010-03-25 13:09:07.000 084 33380.98 124.72 2383.09 34.75 2010-03-25 13:09:08.000 084 33381.09 124.64 2383.06 34.75 2010-03-25 13:09:09.000 084 33381.01 124.67 2383.19 34.75 2010-03-25 13:09:10.000 084 33380.95 124.61 2383.06 34.75 2010-03-25 13:09:11.000 084 33380.98 124.58 2383.16 34.75 2010-03-25 13:09:12.000 084 33381.07 124.54 2383.07 34.75 2010-03-25 13:09:13.000 084 33380.99 124.51 2383.01 34.75 2010-03-25 13:09:14.000 084 33380.93 124.51 2383.05 34.75 2010-03-25 13:09:15.000 084 33381.08 124.46 2383.13 34.75 2010-03-25 13:09:16.000 084 33381.01 124.48 2383.12 34.75 2010-03-25 13:09:17.000 084 33380.98 124.42 2383.20 34.75 2010-03-25 13:09:18.000 084 33381.00 124.46 2383.11 34.75 2010-03-25 13:09:19.000 084 33380.95 124.46 2383.11 34.75 2010-03-25 13:09:20.000 084 33381.05 124.45 2383.09 34.75 2010-03-25 13:09:21.000 084 33381.00 124.39 2383.05 34.75 2010-03-25 13:09:22.000 084 33381.00 124.38 2383.11 34.75 2010-03-25 13:09:23.000 084 33380.96 124.36 2383.13 34.75 2010-03-25 13:09:24.000 084 33380.96 124.30 2383.03 34.75 2010-03-25 13:09:25.000 084 33380.93 124.25 2382.97 34.75 2010-03-25 13:09:26.000 084 33380.96 124.27 2383.07 34.75 2010-03-25 13:09:27.000 084 33380.96 124.17 2383.10 34.75 2010-03-25 13:09:28.000 084 33380.90 124.18 2383.05 34.75 2010-03-25 13:09:29.000 084 33380.91 124.12 2383.02 34.75 2010-03-25 13:09:30.000 084 33380.92 124.10 2383.03 34.75 2010-03-25 13:09:31.000 084 33380.82 124.07 2383.01 34.75 2010-03-25 13:09:32.000 084 33380.91 124.01 2383.06 34.75 2010-03-25 13:09:33.000 084 33380.81 124.00 2383.13 34.75 2010-03-25 13:09:34.000 084 33380.82 123.98 2383.01 34.75 2010-03-25 13:09:35.000 084 33380.83 123.95 2383.08 34.75 2010-03-25 13:09:36.000 084 33380.79 123.93 2383.02 34.75 2010-03-25 13:09:37.000 084 33380.76 123.84 2383.07 34.75 2010-03-25 13:09:38.000 084 33380.71 123.80 2383.09 34.75 2010-03-25 13:09:39.000 084 33380.75 123.83 2383.04 34.75 2010-03-25 13:09:40.000 084 33380.75 123.80 2383.05 34.75 2010-03-25 13:09:41.000 084 33380.68 123.81 2383.06 34.75 2010-03-25 13:09:42.000 084 33380.64 123.74 2383.06 34.75 2010-03-25 13:09:43.000 084 33380.67 123.72 2383.11 34.75 2010-03-25 13:09:44.000 084 33380.71 123.69 2383.07 34.75 2010-03-25 13:09:45.000 084 33380.67 123.70 2383.15 34.75 2010-03-25 13:09:46.000 084 33380.68 123.65 2383.10 34.75 2010-03-25 13:09:47.000 084 33380.55 123.58 2383.15 34.75 2010-03-25 13:09:48.000 084 33380.66 123.58 2383.09 34.75 2010-03-25 13:09:49.000 084 33380.60 123.58 2383.11 34.75 2010-03-25 13:09:50.000 084 33380.68 123.52 2383.21 34.75 2010-03-25 13:09:51.000 084 33380.67 123.50 2383.03 34.75 2010-03-25 13:09:52.000 084 33380.62 123.48 2383.08 34.75 2010-03-25 13:09:53.000 084 33380.64 123.41 2383.16 34.75 2010-03-25 13:09:54.000 084 33380.72 123.37 2383.03 34.75 2010-03-25 13:09:55.000 084 33380.62 123.34 2383.14 34.75 2010-03-25 13:09:56.000 084 33380.65 123.31 2383.11 34.75 2010-03-25 13:09:57.000 084 33380.60 123.29 2383.08 34.75 2010-03-25 13:09:58.000 084 33380.63 123.31 2383.12 34.75 2010-03-25 13:09:59.000 084 33380.64 123.22 2383.01 34.75 2010-03-25 13:10:00.000 084 33380.64 123.17 2383.11 34.75 2010-03-25 13:10:01.000 084 33380.62 123.21 2383.14 34.75 2010-03-25 13:10:02.000 084 33380.58 123.16 2383.17 34.75 2010-03-25 13:10:03.000 084 33380.56 123.12 2383.06 34.75 2010-03-25 13:10:04.000 084 33380.66 123.05 2383.08 34.75 2010-03-25 13:10:05.000 084 33380.65 123.10 2383.15 34.75 2010-03-25 13:10:06.000 084 33380.48 123.04 2383.12 34.75 2010-03-25 13:10:07.000 084 33380.52 123.00 2383.09 34.75 2010-03-25 13:10:08.000 084 33380.52 122.92 2383.09 34.75 2010-03-25 13:10:09.000 084 33380.53 122.88 2383.08 34.75 2010-03-25 13:10:10.000 084 33380.51 122.84 2383.06 34.75 2010-03-25 13:10:11.000 084 33380.60 122.87 2383.08 34.75 2010-03-25 13:10:12.000 084 33380.50 122.79 2383.05 34.75 2010-03-25 13:10:13.000 084 33380.51 122.75 2383.18 34.75 2010-03-25 13:10:14.000 084 33380.52 122.78 2383.10 34.75 2010-03-25 13:10:15.000 084 33380.46 122.75 2383.08 34.75 2010-03-25 13:10:16.000 084 33380.48 122.75 2383.00 34.75 2010-03-25 13:10:17.000 084 33380.51 122.73 2383.14 34.75 2010-03-25 13:10:18.000 084 33380.45 122.74 2383.12 34.75 2010-03-25 13:10:19.000 084 33380.45 122.76 2383.15 34.75 2010-03-25 13:10:20.000 084 33380.49 122.74 2383.16 34.75 2010-03-25 13:10:21.000 084 33380.49 122.72 2383.14 34.75 2010-03-25 13:10:22.000 084 33380.43 122.73 2383.14 34.75 2010-03-25 13:10:23.000 084 33380.39 122.75 2383.12 34.75 2010-03-25 13:10:24.000 084 33380.32 122.70 2383.15 34.75 2010-03-25 13:10:25.000 084 33380.36 122.71 2383.11 34.75 2010-03-25 13:10:26.000 084 33380.37 122.70 2383.20 34.75 2010-03-25 13:10:27.000 084 33380.32 122.69 2383.16 34.75 2010-03-25 13:10:28.000 084 33380.39 122.71 2383.12 34.75 2010-03-25 13:10:29.000 084 33380.26 122.66 2383.11 34.75 2010-03-25 13:10:30.000 084 33380.31 122.62 2383.09 34.75 2010-03-25 13:10:31.000 084 33380.25 122.65 2383.10 34.75 2010-03-25 13:10:32.000 084 33380.20 122.62 2383.06 34.75 2010-03-25 13:10:33.000 084 33380.23 122.59 2383.05 34.75 2010-03-25 13:10:34.000 084 33380.29 122.55 2383.12 34.75 2010-03-25 13:10:35.000 084 33380.21 122.60 2383.15 34.75 2010-03-25 13:10:36.000 084 33380.18 122.55 2383.13 34.75 2010-03-25 13:10:37.000 084 33380.09 122.54 2383.10 34.75 2010-03-25 13:10:38.000 084 33380.20 122.56 2383.13 34.75 2010-03-25 13:10:39.000 084 33380.08 122.51 2383.17 34.75 2010-03-25 13:10:40.000 084 33380.05 122.54 2383.05 34.75 2010-03-25 13:10:41.000 084 33380.07 122.51 2383.17 34.75 2010-03-25 13:10:42.000 084 33379.97 122.53 2383.13 34.75 2010-03-25 13:10:43.000 084 33379.94 122.52 2383.18 34.75 2010-03-25 13:10:44.000 084 33379.99 122.53 2383.11 34.75 2010-03-25 13:10:45.000 084 33379.94 122.58 2383.27 34.75 2010-03-25 13:10:46.000 084 33379.93 122.62 2383.12 34.75 2010-03-25 13:10:47.000 084 33379.85 122.61 2383.11 34.75 2010-03-25 13:10:48.000 084 33379.95 122.62 2383.22 34.75 2010-03-25 13:10:49.000 084 33379.81 122.58 2383.20 34.75 2010-03-25 13:10:50.000 084 33379.74 122.61 2383.18 34.75 2010-03-25 13:10:51.000 084 33379.79 122.56 2383.21 34.75 2010-03-25 13:10:52.000 084 33379.65 122.59 2383.15 34.75 2010-03-25 13:10:53.000 084 33379.76 122.62 2383.21 34.75 2010-03-25 13:10:54.000 084 33379.80 122.58 2383.22 34.75 2010-03-25 13:10:55.000 084 33379.75 122.59 2383.30 34.75 2010-03-25 13:10:56.000 084 33379.67 122.61 2383.25 34.75 2010-03-25 13:10:57.000 084 33379.69 122.56 2383.32 34.75 2010-03-25 13:10:58.000 084 33379.67 122.56 2383.20 34.75 2010-03-25 13:10:59.000 084 33379.64 122.59 2383.25 34.75 2010-03-25 13:11:00.000 084 33379.69 122.61 2383.28 34.75 2010-03-25 13:11:01.000 084 33379.62 122.59 2383.30 34.75 2010-03-25 13:11:02.000 084 33379.60 122.55 2383.30 34.75 2010-03-25 13:11:03.000 084 33379.63 122.58 2383.34 34.75 2010-03-25 13:11:04.000 084 33379.52 122.59 2383.37 34.75 2010-03-25 13:11:05.000 084 33379.56 122.58 2383.26 34.75 2010-03-25 13:11:06.000 084 33379.56 122.57 2383.36 34.75 2010-03-25 13:11:07.000 084 33379.55 122.55 2383.33 34.75 2010-03-25 13:11:08.000 084 33379.53 122.53 2383.37 34.75 2010-03-25 13:11:09.000 084 33379.44 122.56 2383.32 34.75 2010-03-25 13:11:10.000 084 33379.53 122.51 2383.45 34.75 2010-03-25 13:11:11.000 084 33379.50 122.52 2383.37 34.75 2010-03-25 13:11:12.000 084 33379.63 122.47 2383.45 34.75 2010-03-25 13:11:13.000 084 33379.52 122.45 2383.42 34.75 2010-03-25 13:11:14.000 084 33379.52 122.39 2383.34 34.75 2010-03-25 13:11:15.000 084 33379.51 122.44 2383.40 34.75 2010-03-25 13:11:16.000 084 33379.38 122.42 2383.35 34.75 2010-03-25 13:11:17.000 084 33379.55 122.39 2383.29 34.75 2010-03-25 13:11:18.000 084 33379.44 122.38 2383.33 34.75 2010-03-25 13:11:19.000 084 33379.47 122.37 2383.37 34.75 2010-03-25 13:11:20.000 084 33379.52 122.39 2383.37 34.75 2010-03-25 13:11:21.000 084 33379.45 122.37 2383.33 34.75 2010-03-25 13:11:22.000 084 33379.43 122.40 2383.32 34.75 2010-03-25 13:11:23.000 084 33379.37 122.42 2383.39 34.75 2010-03-25 13:11:24.000 084 33379.46 122.42 2383.28 34.75 2010-03-25 13:11:25.000 084 33379.39 122.43 2383.37 34.75 2010-03-25 13:11:26.000 084 33379.41 122.40 2383.40 34.75 2010-03-25 13:11:27.000 084 33379.50 122.43 2383.42 34.75 2010-03-25 13:11:28.000 084 33379.43 122.43 2383.32 34.75 2010-03-25 13:11:29.000 084 33379.36 122.45 2383.34 34.75 2010-03-25 13:11:30.000 084 33379.35 122.43 2383.40 34.75 2010-03-25 13:11:31.000 084 33379.36 122.39 2383.39 34.75 2010-03-25 13:11:32.000 084 33379.30 122.38 2383.35 34.75 2010-03-25 13:11:33.000 084 33379.36 122.37 2383.43 34.75 2010-03-25 13:11:34.000 084 33379.33 122.38 2383.37 34.75 2010-03-25 13:11:35.000 084 33379.26 122.39 2383.34 34.75 2010-03-25 13:11:36.000 084 33379.28 122.36 2383.41 34.75 2010-03-25 13:11:37.000 084 33379.31 122.37 2383.37 34.75 2010-03-25 13:11:38.000 084 33379.29 122.43 2383.43 34.75 2010-03-25 13:11:39.000 084 33379.18 122.34 2383.39 34.75 2010-03-25 13:11:40.000 084 33379.23 122.36 2383.32 34.75 2010-03-25 13:11:41.000 084 33379.18 122.33 2383.41 34.75 2010-03-25 13:11:42.000 084 33379.21 122.31 2383.34 34.75 2010-03-25 13:11:43.000 084 33379.29 122.31 2383.32 34.75 2010-03-25 13:11:44.000 084 33379.23 122.31 2383.37 34.75 2010-03-25 13:11:45.000 084 33379.24 122.30 2383.33 34.75 2010-03-25 13:11:46.000 084 33379.17 122.29 2383.44 34.75 2010-03-25 13:11:47.000 084 33379.16 122.25 2383.42 34.75 2010-03-25 13:11:48.000 084 33379.17 122.20 2383.40 34.75 2010-03-25 13:11:49.000 084 33379.14 122.19 2383.42 34.75 2010-03-25 13:11:50.000 084 33379.13 122.19 2383.37 34.75 2010-03-25 13:11:51.000 084 33379.16 122.13 2383.40 34.75 2010-03-25 13:11:52.000 084 33379.03 122.12 2383.40 34.75 2010-03-25 13:11:53.000 084 33379.21 122.12 2383.41 34.75 2010-03-25 13:11:54.000 084 33379.17 122.12 2383.43 34.75 2010-03-25 13:11:55.000 084 33379.19 122.09 2383.40 34.75 2010-03-25 13:11:56.000 084 33379.14 122.09 2383.41 34.75 2010-03-25 13:11:57.000 084 33379.17 122.09 2383.46 34.75 2010-03-25 13:11:58.000 084 33379.11 122.12 2383.39 34.75 2010-03-25 13:11:59.000 084 33379.11 122.10 2383.43 34.75 2010-03-25 13:12:00.000 084 33379.14 122.06 2383.48 34.75 2010-03-25 13:12:01.000 084 33379.09 122.09 2383.42 34.75 2010-03-25 13:12:02.000 084 33379.09 122.07 2383.33 34.75 2010-03-25 13:12:03.000 084 33379.09 122.06 2383.40 34.75 2010-03-25 13:12:04.000 084 33379.16 122.06 2383.37 34.75 2010-03-25 13:12:05.000 084 33379.17 122.01 2383.46 34.75 2010-03-25 13:12:06.000 084 33379.06 121.96 2383.49 34.75 2010-03-25 13:12:07.000 084 33379.02 121.95 2383.47 34.75 2010-03-25 13:12:08.000 084 33379.11 121.93 2383.32 34.75 2010-03-25 13:12:09.000 084 33379.06 121.91 2383.41 34.75 2010-03-25 13:12:10.000 084 33379.11 121.92 2383.43 34.75 2010-03-25 13:12:11.000 084 33378.98 121.89 2383.38 34.75 2010-03-25 13:12:12.000 084 33379.03 121.85 2383.37 34.75 2010-03-25 13:12:13.000 084 33379.03 121.85 2383.33 34.75 2010-03-25 13:12:14.000 084 33379.04 121.86 2383.28 34.75 2010-03-25 13:12:15.000 084 33379.02 121.79 2383.41 34.75 2010-03-25 13:12:16.000 084 33379.01 121.78 2383.37 34.75 2010-03-25 13:12:17.000 084 33379.07 121.79 2383.41 34.75 2010-03-25 13:12:18.000 084 33378.93 121.76 2383.40 34.75 2010-03-25 13:12:19.000 084 33378.93 121.72 2383.37 34.75 2010-03-25 13:12:20.000 084 33378.97 121.72 2383.33 34.75 2010-03-25 13:12:21.000 084 33378.94 121.69 2383.35 34.75 2010-03-25 13:12:22.000 084 33378.90 121.73 2383.31 34.75 2010-03-25 13:12:23.000 084 33378.86 121.73 2383.39 34.75 2010-03-25 13:12:24.000 084 33378.98 121.78 2383.36 34.75 2010-03-25 13:12:25.000 084 33378.87 121.78 2383.40 34.75 2010-03-25 13:12:26.000 084 33378.90 121.75 2383.43 34.75 2010-03-25 13:12:27.000 084 33378.87 121.73 2383.33 34.75 2010-03-25 13:12:28.000 084 33378.78 121.66 2383.41 34.75 2010-03-25 13:12:29.000 084 33378.86 121.59 2383.39 34.75 2010-03-25 13:12:30.000 084 33378.74 121.57 2383.34 34.75 2010-03-25 13:12:31.000 084 33378.81 121.52 2383.29 34.75 2010-03-25 13:12:32.000 084 33378.86 121.45 2383.44 34.75 2010-03-25 13:12:33.000 084 33378.85 121.35 2383.36 34.75 2010-03-25 13:12:34.000 084 33378.76 121.36 2383.39 34.75 2010-03-25 13:12:35.000 084 33378.81 121.34 2383.38 34.75 2010-03-25 13:12:36.000 084 33378.81 121.25 2383.39 34.75 2010-03-25 13:12:37.000 084 33378.81 121.24 2383.39 34.75 2010-03-25 13:12:38.000 084 33378.72 121.20 2383.40 34.75 2010-03-25 13:12:39.000 084 33378.71 121.16 2383.48 34.75 2010-03-25 13:12:40.000 084 33378.73 121.12 2383.48 34.75 2010-03-25 13:12:41.000 084 33378.73 121.05 2383.53 34.75 2010-03-25 13:12:42.000 084 33378.68 121.03 2383.48 34.75 2010-03-25 13:12:43.000 084 33378.65 121.00 2383.42 34.75 2010-03-25 13:12:44.000 084 33378.63 120.94 2383.49 34.75 2010-03-25 13:12:45.000 084 33378.65 120.92 2383.47 34.75 2010-03-25 13:12:46.000 084 33378.57 120.84 2383.52 34.75 2010-03-25 13:12:47.000 084 33378.62 120.81 2383.55 34.75 2010-03-25 13:12:48.000 084 33378.54 120.77 2383.55 34.75 2010-03-25 13:12:49.000 084 33378.49 120.69 2383.53 34.75 2010-03-25 13:12:50.000 084 33378.54 120.61 2383.49 34.75 2010-03-25 13:12:51.000 084 33378.47 120.58 2383.53 34.75 2010-03-25 13:12:52.000 084 33378.38 120.56 2383.51 34.75 2010-03-25 13:12:53.000 084 33378.44 120.50 2383.64 34.75 2010-03-25 13:12:54.000 084 33378.43 120.44 2383.57 34.75 2010-03-25 13:12:55.000 084 33378.40 120.41 2383.53 34.75 2010-03-25 13:12:56.000 084 33378.37 120.34 2383.56 34.75 2010-03-25 13:12:57.000 084 33378.34 120.31 2383.62 34.75 2010-03-25 13:12:58.000 084 33378.37 120.24 2383.61 34.75 2010-03-25 13:12:59.000 084 33378.45 120.16 2383.62 34.75 2010-03-25 13:13:00.000 084 33378.29 120.13 2383.63 34.75 2010-03-25 13:13:01.000 084 33378.28 120.12 2383.70 34.75 2010-03-25 13:13:02.000 084 33378.29 120.10 2383.62 34.75 2010-03-25 13:13:03.000 084 33378.23 120.09 2383.64 34.75 2010-03-25 13:13:04.000 084 33378.30 120.06 2383.64 34.75 2010-03-25 13:13:05.000 084 33378.16 120.04 2383.67 34.75 2010-03-25 13:13:06.000 084 33378.19 120.09 2383.82 34.75 2010-03-25 13:13:07.000 084 33378.20 120.14 2383.75 34.75 2010-03-25 13:13:08.000 084 33378.13 120.15 2383.74 34.75 2010-03-25 13:13:09.000 084 33378.19 120.17 2383.87 34.75 2010-03-25 13:13:10.000 084 33378.13 120.14 2383.72 34.75 2010-03-25 13:13:11.000 084 33378.03 120.19 2383.76 34.75 2010-03-25 13:13:12.000 084 33378.16 120.20 2383.77 34.75 2010-03-25 13:13:13.000 084 33378.14 120.17 2383.77 34.75 2010-03-25 13:13:14.000 084 33378.02 120.24 2383.81 34.75 2010-03-25 13:13:15.000 084 33378.11 120.25 2383.84 34.75 2010-03-25 13:13:16.000 084 33378.00 120.19 2383.77 34.75 2010-03-25 13:13:17.000 084 33378.06 120.20 2383.77 34.75 2010-03-25 13:13:18.000 084 33378.01 120.29 2383.88 34.75 2010-03-25 13:13:19.000 084 33378.06 120.28 2383.86 34.75 2010-03-25 13:13:20.000 084 33378.09 120.28 2383.86 34.75 2010-03-25 13:13:21.000 084 33378.07 120.25 2383.81 34.75 2010-03-25 13:13:22.000 084 33378.07 120.24 2383.83 34.75 2010-03-25 13:13:23.000 084 33378.01 120.18 2383.95 34.75 2010-03-25 13:13:24.000 084 33377.97 120.12 2383.83 34.75 2010-03-25 13:13:25.000 084 33378.04 120.04 2383.89 34.75 2010-03-25 13:13:26.000 084 33377.97 120.04 2383.91 34.75 2010-03-25 13:13:27.000 084 33377.94 120.01 2383.82 34.75 2010-03-25 13:13:28.000 084 33378.01 119.91 2383.83 34.75 2010-03-25 13:13:29.000 084 33377.94 119.95 2383.83 34.75 2010-03-25 13:13:30.000 084 33377.96 119.95 2383.86 34.75 2010-03-25 13:13:31.000 084 33378.03 120.01 2383.84 34.75 2010-03-25 13:13:32.000 084 33377.99 119.99 2383.86 34.75 2010-03-25 13:13:33.000 084 33378.03 120.04 2383.85 34.75 2010-03-25 13:13:34.000 084 33378.00 120.05 2383.86 34.75 2010-03-25 13:13:35.000 084 33378.07 120.10 2383.86 34.75 2010-03-25 13:13:36.000 084 33378.12 120.10 2383.91 34.75 2010-03-25 13:13:37.000 084 33378.05 120.12 2383.86 34.75 2010-03-25 13:13:38.000 084 33378.01 120.14 2383.88 34.75 2010-03-25 13:13:39.000 084 33378.01 120.11 2383.78 34.75 2010-03-25 13:13:40.000 084 33378.07 120.16 2383.82 34.75 2010-03-25 13:13:41.000 084 33377.99 120.23 2383.92 34.75 2010-03-25 13:13:42.000 084 33377.97 120.26 2383.76 34.75 2010-03-25 13:13:43.000 084 33377.91 120.28 2383.80 34.75 2010-03-25 13:13:44.000 084 33377.97 120.35 2383.89 34.75 2010-03-25 13:13:45.000 084 33377.99 120.33 2383.87 34.75 2010-03-25 13:13:46.000 084 33377.89 120.41 2383.91 34.75 2010-03-25 13:13:47.000 084 33377.91 120.44 2383.88 34.75 2010-03-25 13:13:48.000 084 33377.90 120.46 2383.94 34.75 2010-03-25 13:13:49.000 084 33377.85 120.49 2383.88 34.75 2010-03-25 13:13:50.000 084 33377.86 120.56 2383.82 34.75 2010-03-25 13:13:51.000 084 33377.85 120.54 2383.85 34.75 2010-03-25 13:13:52.000 084 33377.88 120.56 2383.86 34.75 2010-03-25 13:13:53.000 084 33377.88 120.55 2383.90 34.75 2010-03-25 13:13:54.000 084 33377.73 120.58 2383.86 34.75 2010-03-25 13:13:55.000 084 33377.76 120.60 2383.91 34.75 2010-03-25 13:13:56.000 084 33377.88 120.60 2383.89 34.75 2010-03-25 13:13:57.000 084 33377.85 120.58 2383.94 34.75 2010-03-25 13:13:58.000 084 33377.76 120.57 2383.93 34.75 2010-03-25 13:13:59.000 084 33377.83 120.58 2384.01 34.75 2010-03-25 13:14:00.000 084 33377.85 120.57 2384.02 34.75 2010-03-25 13:14:01.000 084 33377.76 120.55 2384.04 34.75 2010-03-25 13:14:02.000 084 33377.80 120.53 2384.00 34.75 2010-03-25 13:14:03.000 084 33377.72 120.50 2384.01 34.75 2010-03-25 13:14:04.000 084 33377.81 120.55 2383.97 34.75 2010-03-25 13:14:05.000 084 33377.72 120.51 2383.94 34.75 2010-03-25 13:14:06.000 084 33377.73 120.50 2383.98 34.75 2010-03-25 13:14:07.000 084 33377.74 120.50 2383.97 34.75 2010-03-25 13:14:08.000 084 33377.79 120.52 2383.98 34.75 2010-03-25 13:14:09.000 084 33377.79 120.46 2383.99 34.75 2010-03-25 13:14:10.000 084 33377.73 120.47 2384.08 34.75 2010-03-25 13:14:11.000 084 33377.84 120.42 2384.00 34.75 2010-03-25 13:14:12.000 084 33377.75 120.42 2384.01 34.75 2010-03-25 13:14:13.000 084 33377.78 120.35 2383.99 34.75 2010-03-25 13:14:14.000 084 33377.78 120.31 2384.02 34.75 2010-03-25 13:14:15.000 084 33377.76 120.24 2384.09 34.75 2010-03-25 13:14:16.000 084 33377.81 120.24 2384.04 34.75 2010-03-25 13:14:17.000 084 33377.84 120.15 2383.99 34.75 2010-03-25 13:14:18.000 084 33377.84 120.18 2384.05 34.75 2010-03-25 13:14:19.000 084 33377.85 120.14 2384.04 34.75 2010-03-25 13:14:20.000 084 33377.80 120.12 2384.01 34.75 2010-03-25 13:14:21.000 084 33377.79 120.06 2384.06 34.75 2010-03-25 13:14:22.000 084 33377.89 120.07 2384.06 34.75 2010-03-25 13:14:23.000 084 33377.78 120.07 2384.03 34.75 2010-03-25 13:14:24.000 084 33377.96 119.96 2384.07 34.75 2010-03-25 13:14:25.000 084 33377.90 119.97 2384.07 34.75 2010-03-25 13:14:26.000 084 33377.86 119.96 2384.04 34.75 2010-03-25 13:14:27.000 084 33377.82 119.90 2384.04 34.75 2010-03-25 13:14:28.000 084 33377.85 119.86 2384.01 34.75 2010-03-25 13:14:29.000 084 33377.91 119.76 2384.02 34.75 2010-03-25 13:14:30.000 084 33377.88 119.68 2383.98 34.75 2010-03-25 13:14:31.000 084 33377.80 119.72 2384.04 34.75 2010-03-25 13:14:32.000 084 33377.86 119.67 2383.98 34.75 2010-03-25 13:14:33.000 084 33377.79 119.67 2383.93 34.75 2010-03-25 13:14:34.000 084 33377.85 119.62 2383.99 34.75 2010-03-25 13:14:35.000 084 33377.89 119.61 2383.94 34.75 2010-03-25 13:14:36.000 084 33377.84 119.58 2384.07 34.75 2010-03-25 13:14:37.000 084 33377.89 119.61 2384.00 34.75 2010-03-25 13:14:38.000 084 33377.95 119.56 2383.97 34.75 2010-03-25 13:14:39.000 084 33377.86 119.56 2384.02 34.75 2010-03-25 13:14:40.000 084 33377.88 119.45 2384.04 34.75 2010-03-25 13:14:41.000 084 33377.91 119.51 2383.98 34.75 2010-03-25 13:14:42.000 084 33377.96 119.42 2384.01 34.75 2010-03-25 13:14:43.000 084 33377.93 119.43 2383.99 34.75 2010-03-25 13:14:44.000 084 33377.93 119.46 2383.98 34.75 2010-03-25 13:14:45.000 084 33377.95 119.42 2383.97 34.75 2010-03-25 13:14:46.000 084 33377.94 119.37 2383.99 34.75 2010-03-25 13:14:47.000 084 33377.99 119.33 2384.01 34.75 2010-03-25 13:14:48.000 084 33377.99 119.34 2384.02 34.75 2010-03-25 13:14:49.000 084 33377.96 119.35 2383.95 34.75 2010-03-25 13:14:50.000 084 33377.99 119.31 2383.92 34.75 2010-03-25 13:14:51.000 084 33377.98 119.26 2384.07 34.75 2010-03-25 13:14:52.000 084 33378.12 119.20 2383.99 34.75 2010-03-25 13:14:53.000 084 33378.13 119.21 2384.04 34.75 2010-03-25 13:14:54.000 084 33378.12 119.12 2383.84 34.75 2010-03-25 13:14:55.000 084 33378.09 119.01 2383.97 34.75 2010-03-25 13:14:56.000 084 33378.14 118.96 2383.91 34.75 2010-03-25 13:14:57.000 084 33378.13 118.95 2383.92 34.75 2010-03-25 13:14:58.000 084 33378.25 118.87 2383.89 34.75 2010-03-25 13:14:59.000 084 33378.14 118.80 2383.94 34.75 2010-03-25 13:15:00.000 084 33378.15 118.72 2383.80 34.75 2010-03-25 13:15:01.000 084 33378.10 118.67 2383.91 34.75 2010-03-25 13:15:02.000 084 33378.09 118.62 2383.83 34.75 2010-03-25 13:15:03.000 084 33378.23 118.52 2383.79 34.75 2010-03-25 13:15:04.000 084 33378.16 118.43 2383.83 34.75 2010-03-25 13:15:05.000 084 33378.21 118.38 2383.86 34.75 2010-03-25 13:15:06.000 084 33378.07 118.30 2383.84 34.75 2010-03-25 13:15:07.000 084 33378.19 118.23 2383.93 34.75 2010-03-25 13:15:08.000 084 33378.23 118.16 2383.86 34.75 2010-03-25 13:15:09.000 084 33378.22 118.10 2383.77 34.75 2010-03-25 13:15:10.000 084 33378.25 118.06 2383.87 34.75 2010-03-25 13:15:11.000 084 33378.34 118.00 2383.84 34.75 2010-03-25 13:15:12.000 084 33378.35 117.92 2383.85 34.75 2010-03-25 13:15:13.000 084 33378.28 117.89 2383.82 34.75 2010-03-25 13:15:14.000 084 33378.37 117.82 2383.80 34.75 2010-03-25 13:15:15.000 084 33378.31 117.72 2383.71 34.75 2010-03-25 13:15:16.000 084 33378.40 117.67 2383.76 34.75 2010-03-25 13:15:17.000 084 33378.22 117.58 2383.71 34.75 2010-03-25 13:15:18.000 084 33378.39 117.56 2383.78 34.75 2010-03-25 13:15:19.000 084 33378.42 117.48 2383.78 34.75 2010-03-25 13:15:20.000 084 33378.37 117.44 2383.76 34.75 2010-03-25 13:15:21.000 084 33378.41 117.40 2383.77 34.75 2010-03-25 13:15:22.000 084 33378.49 117.33 2383.76 34.75 2010-03-25 13:15:23.000 084 33378.43 117.30 2383.74 34.75 2010-03-25 13:15:24.000 084 33378.40 117.26 2383.69 34.75 2010-03-25 13:15:25.000 084 33378.49 117.17 2383.73 34.75 2010-03-25 13:15:26.000 084 33378.50 117.12 2383.68 34.75 2010-03-25 13:15:27.000 084 33378.62 117.05 2383.67 34.75 2010-03-25 13:15:28.000 084 33378.54 117.01 2383.79 34.75 2010-03-25 13:15:29.000 084 33378.66 116.92 2383.62 34.75 2010-03-25 13:15:30.000 084 33378.63 116.87 2383.68 34.75 2010-03-25 13:15:31.000 084 33378.61 116.79 2383.63 34.75 2010-03-25 13:15:32.000 084 33378.69 116.77 2383.61 34.75 2010-03-25 13:15:33.000 084 33378.68 116.70 2383.57 34.75 2010-03-25 13:15:34.000 084 33378.68 116.69 2383.53 34.75 2010-03-25 13:15:35.000 084 33378.76 116.69 2383.57 34.75 2010-03-25 13:15:36.000 084 33378.67 116.64 2383.56 34.75 2010-03-25 13:15:37.000 084 33378.77 116.63 2383.61 34.75 2010-03-25 13:15:38.000 084 33378.72 116.62 2383.55 34.75 2010-03-25 13:15:39.000 084 33378.79 116.56 2383.52 34.75 2010-03-25 13:15:40.000 084 33378.74 116.54 2383.57 34.75 2010-03-25 13:15:41.000 084 33378.81 116.62 2383.47 34.75 2010-03-25 13:15:42.000 084 33378.78 116.58 2383.47 34.75 2010-03-25 13:15:43.000 084 33378.94 116.57 2383.49 34.75 2010-03-25 13:15:44.000 084 33378.82 116.56 2383.47 34.75 2010-03-25 13:15:45.000 084 33378.80 116.58 2383.40 34.75 2010-03-25 13:15:46.000 084 33378.82 116.55 2383.49 34.75 2010-03-25 13:15:47.000 084 33378.79 116.54 2383.47 34.75 2010-03-25 13:15:48.000 084 33378.87 116.51 2383.43 34.75 2010-03-25 13:15:49.000 084 33378.96 116.52 2383.42 34.75 2010-03-25 13:15:50.000 084 33378.87 116.52 2383.44 34.75 2010-03-25 13:15:51.000 084 33378.87 116.53 2383.46 34.75 2010-03-25 13:15:52.000 084 33378.98 116.48 2383.39 34.75 2010-03-25 13:15:53.000 084 33379.01 116.43 2383.38 34.75 2010-03-25 13:15:54.000 084 33379.04 116.46 2383.41 34.75 2010-03-25 13:15:55.000 084 33378.87 116.41 2383.32 34.75 2010-03-25 13:15:56.000 084 33378.98 116.39 2383.38 34.75 2010-03-25 13:15:57.000 084 33378.97 116.33 2383.31 34.75 2010-03-25 13:15:58.000 084 33379.09 116.31 2383.40 34.75 2010-03-25 13:15:59.000 084 33379.05 116.36 2383.38 34.75 2010-03-25 13:16:00.000 084 33378.99 116.30 2383.29 34.75 2010-03-25 13:16:01.000 084 33379.05 116.29 2383.32 34.75 2010-03-25 13:16:02.000 084 33379.02 116.29 2383.32 34.75 2010-03-25 13:16:03.000 084 33379.08 116.30 2383.42 34.75 2010-03-25 13:16:04.000 084 33379.10 116.33 2383.32 34.75 2010-03-25 13:16:05.000 084 33379.21 116.30 2383.26 34.75 2010-03-25 13:16:06.000 084 33379.09 116.31 2383.36 34.75 2010-03-25 13:16:07.000 084 33379.03 116.34 2383.27 34.75 2010-03-25 13:16:08.000 084 33379.06 116.34 2383.26 34.75 2010-03-25 13:16:09.000 084 33379.18 116.33 2383.26 34.75 2010-03-25 13:16:10.000 084 33379.21 116.29 2383.29 34.75 2010-03-25 13:16:11.000 084 33379.15 116.27 2383.21 34.75 2010-03-25 13:16:12.000 084 33379.23 116.32 2383.30 34.75 2010-03-25 13:16:13.000 084 33379.28 116.28 2383.20 34.75 2010-03-25 13:16:14.000 084 33379.27 116.29 2383.18 34.75 2010-03-25 13:16:15.000 084 33379.26 116.28 2383.29 34.75 2010-03-25 13:16:16.000 084 33379.31 116.28 2383.18 34.75 2010-03-25 13:16:17.000 084 33379.17 116.29 2383.23 34.75 2010-03-25 13:16:18.000 084 33379.35 116.32 2383.20 34.75 2010-03-25 13:16:19.000 084 33379.19 116.33 2383.16 34.75 2010-03-25 13:16:20.000 084 33379.33 116.34 2383.22 34.75 2010-03-25 13:16:21.000 084 33379.33 116.37 2383.11 34.75 2010-03-25 13:16:22.000 084 33379.39 116.31 2383.03 34.75 2010-03-25 13:16:23.000 084 33379.37 116.38 2383.18 34.75 2010-03-25 13:16:24.000 084 33379.27 116.37 2383.15 34.75 2010-03-25 13:16:25.000 084 33379.42 116.34 2383.24 34.75 2010-03-25 13:16:26.000 084 33379.37 116.36 2383.17 34.75 2010-03-25 13:16:27.000 084 33379.46 116.39 2383.11 34.75 2010-03-25 13:16:28.000 084 33379.43 116.34 2383.12 34.75 2010-03-25 13:16:29.000 084 33379.43 116.32 2383.08 34.75 2010-03-25 13:16:30.000 084 33379.49 116.30 2383.06 34.75 2010-03-25 13:16:31.000 084 33379.49 116.26 2383.06 34.75 2010-03-25 13:16:32.000 084 33379.43 116.25 2382.99 34.75 2010-03-25 13:16:33.000 084 33379.50 116.26 2383.04 34.75 2010-03-25 13:16:34.000 084 33379.59 116.26 2383.01 34.75 2010-03-25 13:16:35.000 084 33379.50 116.21 2382.95 34.75 2010-03-25 13:16:36.000 084 33379.65 116.19 2383.03 34.75 2010-03-25 13:16:37.000 084 33379.61 116.20 2383.06 34.75 2010-03-25 13:16:38.000 084 33379.64 116.17 2382.91 34.75 2010-03-25 13:16:39.000 084 33379.63 116.17 2383.01 34.75 2010-03-25 13:16:40.000 084 33379.56 116.12 2382.95 34.75 2010-03-25 13:16:41.000 084 33379.62 116.12 2382.89 34.75 2010-03-25 13:16:42.000 084 33379.62 116.10 2382.93 34.75 2010-03-25 13:16:43.000 084 33379.52 116.03 2382.98 34.75 2010-03-25 13:16:44.000 084 33379.56 115.98 2382.95 34.75 2010-03-25 13:16:45.000 084 33379.65 115.91 2382.89 34.75 2010-03-25 13:16:46.000 084 33379.61 115.84 2382.83 34.75 2010-03-25 13:16:47.000 084 33379.68 115.79 2382.91 34.75 2010-03-25 13:16:48.000 084 33379.69 115.70 2382.90 34.75 2010-03-25 13:16:49.000 084 33379.69 115.65 2382.89 34.75 2010-03-25 13:16:50.000 084 33379.67 115.61 2382.83 34.75 2010-03-25 13:16:51.000 084 33379.68 115.56 2382.83 34.75 2010-03-25 13:16:52.000 084 33379.68 115.45 2382.78 34.75 2010-03-25 13:16:53.000 084 33379.64 115.40 2382.79 34.75 2010-03-25 13:16:54.000 084 33379.72 115.37 2382.84 34.75 2010-03-25 13:16:55.000 084 33379.79 115.23 2382.80 34.75 2010-03-25 13:16:56.000 084 33379.77 115.19 2382.83 34.75 2010-03-25 13:16:57.000 084 33379.88 115.14 2382.77 34.75 2010-03-25 13:16:58.000 084 33379.83 115.14 2382.72 34.75 2010-03-25 13:16:59.000 084 33379.76 115.05 2382.88 34.75 2010-03-25 13:17:00.000 084 33379.84 115.05 2382.71 34.75 2010-03-25 13:17:01.000 084 33379.88 114.97 2382.75 34.75 2010-03-25 13:17:02.000 084 33379.86 114.92 2382.75 34.75 2010-03-25 13:17:03.000 084 33379.81 114.89 2382.74 34.75 2010-03-25 13:17:04.000 084 33379.84 114.83 2382.78 34.75 2010-03-25 13:17:05.000 084 33379.81 114.81 2382.72 34.75 2010-03-25 13:17:06.000 084 33379.80 114.72 2382.61 34.75 2010-03-25 13:17:07.000 084 33379.90 114.66 2382.70 34.75 2010-03-25 13:17:08.000 084 33379.81 114.59 2382.71 34.75 2010-03-25 13:17:09.000 084 33379.75 114.56 2382.63 34.75 2010-03-25 13:17:10.000 084 33379.80 114.50 2382.69 34.75 2010-03-25 13:17:11.000 084 33379.79 114.45 2382.68 34.75 2010-03-25 13:17:12.000 084 33379.78 114.45 2382.65 34.75 2010-03-25 13:17:13.000 084 33379.81 114.33 2382.75 34.75 2010-03-25 13:17:14.000 084 33379.84 114.31 2382.72 34.75 2010-03-25 13:17:15.000 084 33379.81 114.33 2382.64 34.75 2010-03-25 13:17:16.000 084 33379.80 114.30 2382.70 34.75 2010-03-25 13:17:17.000 084 33379.81 114.28 2382.70 34.75 2010-03-25 13:17:18.000 084 33379.83 114.18 2382.71 34.75 2010-03-25 13:17:19.000 084 33379.95 114.08 2382.64 34.75 2010-03-25 13:17:20.000 084 33379.81 114.06 2382.67 34.75 2010-03-25 13:17:21.000 084 33379.87 113.96 2382.70 34.75 2010-03-25 13:17:22.000 084 33379.82 113.94 2382.68 34.75 2010-03-25 13:17:23.000 084 33379.87 113.86 2382.58 34.75 2010-03-25 13:17:24.000 084 33380.02 113.80 2382.62 34.75 2010-03-25 13:17:25.000 084 33379.90 113.76 2382.55 34.75 2010-03-25 13:17:26.000 084 33379.98 113.67 2382.63 34.75 2010-03-25 13:17:27.000 084 33379.99 113.56 2382.62 34.75 2010-03-25 13:17:28.000 084 33379.99 113.53 2382.64 34.75 2010-03-25 13:17:29.000 084 33379.86 113.45 2382.66 34.75 2010-03-25 13:17:30.000 084 33379.98 113.44 2382.59 34.75 2010-03-25 13:17:31.000 084 33379.88 113.38 2382.55 34.75 2010-03-25 13:17:32.000 084 33379.93 113.32 2382.58 34.75 2010-03-25 13:17:33.000 084 33379.99 113.21 2382.58 34.75 2010-03-25 13:17:34.000 084 33379.93 113.14 2382.51 34.75 2010-03-25 13:17:35.000 084 33379.78 113.14 2382.58 34.75 2010-03-25 13:17:36.000 084 33379.97 113.06 2382.44 34.75 2010-03-25 13:17:37.000 084 33380.01 113.05 2382.52 34.75 2010-03-25 13:17:38.000 084 33379.97 113.00 2382.49 34.75 2010-03-25 13:17:39.000 084 33380.04 112.95 2382.55 34.75 2010-03-25 13:17:40.000 084 33379.97 112.89 2382.49 34.75 2010-03-25 13:17:41.000 084 33380.08 112.83 2382.41 34.75 2010-03-25 13:17:42.000 084 33379.93 112.79 2382.45 34.75 2010-03-25 13:17:43.000 084 33379.94 112.69 2382.42 34.75 2010-03-25 13:17:44.000 084 33379.89 112.66 2382.40 34.75 2010-03-25 13:17:45.000 084 33379.99 112.54 2382.45 34.75 2010-03-25 13:17:46.000 084 33380.04 112.53 2382.52 34.75 2010-03-25 13:17:47.000 084 33379.97 112.50 2382.46 34.75 2010-03-25 13:17:48.000 084 33379.98 112.43 2382.45 34.75 2010-03-25 13:17:49.000 084 33380.02 112.34 2382.44 34.75 2010-03-25 13:17:50.000 084 33379.96 112.37 2382.44 34.75 2010-03-25 13:17:51.000 084 33379.93 112.33 2382.41 34.75 2010-03-25 13:17:52.000 084 33379.90 112.28 2382.44 34.75 2010-03-25 13:17:53.000 084 33379.95 112.29 2382.41 34.75 2010-03-25 13:17:54.000 084 33379.97 112.20 2382.40 34.75 2010-03-25 13:17:55.000 084 33379.94 112.20 2382.41 34.75 2010-03-25 13:17:56.000 084 33379.98 112.18 2382.45 34.75 2010-03-25 13:17:57.000 084 33379.99 112.13 2382.31 34.75 2010-03-25 13:17:58.000 084 33379.96 112.08 2382.47 34.75 2010-03-25 13:17:59.000 084 33379.90 112.05 2382.43 34.75 2010-03-25 13:18:00.000 084 33380.04 112.03 2382.44 34.75 2010-03-25 13:18:01.000 084 33379.99 111.95 2382.37 34.75 2010-03-25 13:18:02.000 084 33379.94 111.94 2382.39 34.75 2010-03-25 13:18:03.000 084 33380.03 111.85 2382.42 34.75 2010-03-25 13:18:04.000 084 33379.99 111.84 2382.41 34.75 2010-03-25 13:18:05.000 084 33380.03 111.86 2382.40 34.75 2010-03-25 13:18:06.000 084 33379.83 111.77 2382.43 34.75 2010-03-25 13:18:07.000 084 33380.04 111.71 2382.41 34.75 2010-03-25 13:18:08.000 084 33379.92 111.71 2382.34 34.75 2010-03-25 13:18:09.000 084 33380.01 111.66 2382.31 34.75 2010-03-25 13:18:10.000 084 33379.92 111.58 2382.36 34.75 2010-03-25 13:18:11.000 084 33379.92 111.56 2382.36 34.75 2010-03-25 13:18:12.000 084 33379.97 111.46 2382.36 34.75 2010-03-25 13:18:13.000 084 33379.99 111.42 2382.33 34.75 2010-03-25 13:18:14.000 084 33380.02 111.44 2382.31 34.75 2010-03-25 13:18:15.000 084 33379.95 111.36 2382.38 34.75 2010-03-25 13:18:16.000 084 33379.99 111.26 2382.43 34.75 2010-03-25 13:18:17.000 084 33380.06 111.25 2382.32 34.75 2010-03-25 13:18:18.000 084 33379.89 111.23 2382.27 34.75 2010-03-25 13:18:19.000 084 33379.92 111.17 2382.40 34.75 2010-03-25 13:18:20.000 084 33379.87 111.16 2382.34 34.75 2010-03-25 13:18:21.000 084 33379.91 111.09 2382.33 34.75 2010-03-25 13:18:22.000 084 33379.96 111.05 2382.40 34.75 2010-03-25 13:18:23.000 084 33379.78 111.08 2382.24 34.75 2010-03-25 13:18:24.000 084 33379.92 111.01 2382.32 34.75 2010-03-25 13:18:25.000 084 33379.98 110.99 2382.31 34.75 2010-03-25 13:18:26.000 084 33379.87 110.93 2382.33 34.75 2010-03-25 13:18:27.000 084 33379.81 110.94 2382.26 34.75 2010-03-25 13:18:28.000 084 33379.85 110.86 2382.18 34.75 2010-03-25 13:18:29.000 084 33379.83 110.86 2382.25 34.75 2010-03-25 13:18:30.000 084 33379.86 110.83 2382.32 34.75 2010-03-25 13:18:31.000 084 33379.80 110.78 2382.20 34.75 2010-03-25 13:18:32.000 084 33379.77 110.72 2382.25 34.75 2010-03-25 13:18:33.000 084 33379.80 110.68 2382.28 34.75 2010-03-25 13:18:34.000 084 33379.80 110.62 2382.24 34.75 2010-03-25 13:18:35.000 084 33379.93 110.59 2382.30 34.75 2010-03-25 13:18:36.000 084 33379.83 110.51 2382.24 34.75 2010-03-25 13:18:37.000 084 33379.80 110.43 2382.25 34.75 2010-03-25 13:18:38.000 084 33379.84 110.42 2382.22 34.75 2010-03-25 13:18:39.000 084 33379.84 110.33 2382.23 34.75 2010-03-25 13:18:40.000 084 33379.80 110.26 2382.20 34.75 2010-03-25 13:18:41.000 084 33379.83 110.25 2382.27 34.75 2010-03-25 13:18:42.000 084 33379.80 110.11 2382.29 34.75 2010-03-25 13:18:43.000 084 33379.81 110.07 2382.27 34.75 2010-03-25 13:18:44.000 084 33379.70 110.01 2382.22 34.75 2010-03-25 13:18:45.000 084 33379.76 109.92 2382.37 34.75 2010-03-25 13:18:46.000 084 33379.84 109.84 2382.39 34.75 2010-03-25 13:18:47.000 084 33379.72 109.86 2382.24 34.75 2010-03-25 13:18:48.000 084 33379.72 109.80 2382.28 34.75 2010-03-25 13:18:49.000 084 33379.82 109.75 2382.25 34.75 2010-03-25 13:18:50.000 084 33379.85 109.74 2382.19 34.75 2010-03-25 13:18:51.000 084 33379.81 109.79 2382.27 34.75 2010-03-25 13:18:52.000 084 33379.78 109.83 2382.24 34.75 2010-03-25 13:18:53.000 084 33379.78 109.79 2382.25 34.75 2010-03-25 13:18:54.000 084 33379.61 109.82 2382.32 34.75 2010-03-25 13:18:55.000 084 33379.77 109.86 2382.24 34.75 2010-03-25 13:18:56.000 084 33379.74 109.85 2382.24 34.75 2010-03-25 13:18:57.000 084 33379.75 109.91 2382.34 34.75 2010-03-25 13:18:58.000 084 33379.79 109.88 2382.28 34.75 2010-03-25 13:18:59.000 084 33379.67 109.91 2382.27 34.75 2010-03-25 13:19:00.000 084 33379.69 109.92 2382.25 34.75 2010-03-25 13:19:01.000 084 33379.67 110.00 2382.20 34.75 2010-03-25 13:19:02.000 084 33379.64 109.98 2382.17 34.75 2010-03-25 13:19:03.000 084 33379.69 110.06 2382.30 34.75 2010-03-25 13:19:04.000 084 33379.65 110.06 2382.24 34.75 2010-03-25 13:19:05.000 084 33379.58 110.09 2382.25 34.75 2010-03-25 13:19:06.000 084 33379.62 110.17 2382.31 34.75 2010-03-25 13:19:07.000 084 33379.49 110.16 2382.26 34.75 2010-03-25 13:19:08.000 084 33379.52 110.19 2382.24 34.75 2010-03-25 13:19:09.000 084 33379.54 110.16 2382.28 34.75 2010-03-25 13:19:10.000 084 33379.55 110.25 2382.34 34.75 2010-03-25 13:19:11.000 084 33379.50 110.20 2382.24 34.75 2010-03-25 13:19:12.000 084 33379.62 110.20 2382.35 34.75 2010-03-25 13:19:13.000 084 33379.50 110.25 2382.28 34.75 2010-03-25 13:19:14.000 084 33379.45 110.23 2382.24 34.75 2010-03-25 13:19:15.000 084 33379.51 110.31 2382.30 34.75 2010-03-25 13:19:16.000 084 33379.46 110.24 2382.27 34.75 2010-03-25 13:19:17.000 084 33379.42 110.26 2382.24 34.75 2010-03-25 13:19:18.000 084 33379.55 110.35 2382.24 34.75 2010-03-25 13:19:19.000 084 33379.45 110.30 2382.38 34.75 2010-03-25 13:19:20.000 084 33379.42 110.29 2382.40 34.75 2010-03-25 13:19:21.000 084 33379.40 110.37 2382.32 34.75 2010-03-25 13:19:22.000 084 33379.46 110.39 2382.35 34.75 2010-03-25 13:19:23.000 084 33379.46 110.36 2382.40 34.75 2010-03-25 13:19:24.000 084 33379.39 110.35 2382.34 34.75 2010-03-25 13:19:25.000 084 33379.41 110.38 2382.32 34.75 2010-03-25 13:19:26.000 084 33379.37 110.37 2382.31 34.75 2010-03-25 13:19:27.000 084 33379.37 110.43 2382.25 34.75 2010-03-25 13:19:28.000 084 33379.27 110.46 2382.30 34.75 2010-03-25 13:19:29.000 084 33379.33 110.44 2382.37 34.75 2010-03-25 13:19:30.000 084 33379.31 110.49 2382.34 34.75 2010-03-25 13:19:31.000 084 33379.36 110.50 2382.31 34.75 2010-03-25 13:19:32.000 084 33379.36 110.50 2382.35 34.75 2010-03-25 13:19:33.000 084 33379.37 110.56 2382.33 34.75 2010-03-25 13:19:34.000 084 33379.28 110.62 2382.27 34.75 2010-03-25 13:19:35.000 084 33379.24 110.64 2382.32 34.75 2010-03-25 13:19:36.000 084 33379.31 110.72 2382.37 34.75 2010-03-25 13:19:37.000 084 33379.27 110.76 2382.30 34.75 2010-03-25 13:19:38.000 084 33379.25 110.80 2382.27 34.75 2010-03-25 13:19:39.000 084 33379.28 110.89 2382.28 34.75 2010-03-25 13:19:40.000 084 33379.24 110.97 2382.30 34.75 2010-03-25 13:19:41.000 084 33379.18 111.00 2382.22 34.75 2010-03-25 13:19:42.000 084 33379.19 111.08 2382.34 34.75 2010-03-25 13:19:43.000 084 33379.12 111.03 2382.37 34.75 2010-03-25 13:19:44.000 084 33379.17 111.02 2382.33 34.75 2010-03-25 13:19:45.000 084 33379.25 111.07 2382.27 34.75 2010-03-25 13:19:46.000 084 33379.11 111.06 2382.36 34.75 2010-03-25 13:19:47.000 084 33379.07 111.06 2382.31 34.75 2010-03-25 13:19:48.000 084 33379.17 111.07 2382.29 34.75 2010-03-25 13:19:49.000 084 33379.17 111.04 2382.34 34.75 2010-03-25 13:19:50.000 084 33379.16 111.08 2382.37 34.75 2010-03-25 13:19:51.000 084 33379.11 111.11 2382.31 34.75 2010-03-25 13:19:52.000 084 33379.03 111.17 2382.38 34.75 2010-03-25 13:19:53.000 084 33379.05 111.18 2382.37 34.75 2010-03-25 13:19:54.000 084 33379.21 111.27 2382.31 34.75 2010-03-25 13:19:55.000 084 33379.17 111.35 2382.33 34.75 2010-03-25 13:19:56.000 084 33379.09 111.38 2382.43 34.75 2010-03-25 13:19:57.000 084 33379.20 111.44 2382.36 34.75 2010-03-25 13:19:58.000 084 33379.09 111.57 2382.27 34.75 2010-03-25 13:19:59.000 084 33379.09 111.59 2382.36 34.75 2010-03-25 13:20:00.000 084 33379.00 111.66 2382.43 34.75 2010-03-25 13:20:01.000 084 33379.15 111.69 2382.40 34.75 2010-03-25 13:20:02.000 084 33379.04 111.72 2382.44 34.75 2010-03-25 13:20:03.000 084 33379.00 111.81 2382.43 34.75 2010-03-25 13:20:04.000 084 33379.09 111.85 2382.43 34.75 2010-03-25 13:20:05.000 084 33379.05 111.91 2382.37 34.75 2010-03-25 13:20:06.000 084 33379.04 111.94 2382.40 34.75 2010-03-25 13:20:07.000 084 33378.99 111.98 2382.39 34.75 2010-03-25 13:20:08.000 084 33378.91 112.02 2382.47 34.75 2010-03-25 13:20:09.000 084 33378.94 112.03 2382.38 34.75 2010-03-25 13:20:10.000 084 33378.97 112.11 2382.40 34.75 2010-03-25 13:20:11.000 084 33378.82 112.13 2382.37 34.75 2010-03-25 13:20:12.000 084 33378.92 112.18 2382.34 34.75 2010-03-25 13:20:13.000 084 33378.75 112.26 2382.32 34.75 2010-03-25 13:20:14.000 084 33378.85 112.29 2382.44 34.75 2010-03-25 13:20:15.000 084 33378.87 112.32 2382.43 34.75 2010-03-25 13:20:16.000 084 33378.96 112.43 2382.45 34.75 2010-03-25 13:20:17.000 084 33378.82 112.42 2382.50 34.75 2010-03-25 13:20:18.000 084 33378.82 112.45 2382.43 34.75 2010-03-25 13:20:19.000 084 33378.77 112.51 2382.40 34.75 2010-03-25 13:20:20.000 084 33378.79 112.54 2382.39 34.75 2010-03-25 13:20:21.000 084 33378.93 112.64 2382.49 34.75 2010-03-25 13:20:22.000 084 33378.87 112.68 2382.43 34.75 2010-03-25 13:20:23.000 084 33378.88 112.73 2382.44 34.75 2010-03-25 13:20:24.000 084 33378.74 112.76 2382.44 34.75 2010-03-25 13:20:25.000 084 33378.80 112.85 2382.49 34.75 2010-03-25 13:20:26.000 084 33378.65 112.88 2382.44 34.75 2010-03-25 13:20:27.000 084 33378.69 112.89 2382.48 34.75 2010-03-25 13:20:28.000 084 33378.74 112.97 2382.52 34.75 2010-03-25 13:20:29.000 084 33378.74 112.99 2382.50 34.75 2010-03-25 13:20:30.000 084 33378.73 113.06 2382.44 34.75 2010-03-25 13:20:31.000 084 33378.64 113.11 2382.47 34.75 2010-03-25 13:20:32.000 084 33378.69 113.13 2382.50 34.75 2010-03-25 13:20:33.000 084 33378.72 113.17 2382.43 34.75 2010-03-25 13:20:34.000 084 33378.65 113.24 2382.53 34.75 2010-03-25 13:20:35.000 084 33378.69 113.25 2382.49 34.75 2010-03-25 13:20:36.000 084 33378.62 113.29 2382.52 34.75 2010-03-25 13:20:37.000 084 33378.51 113.34 2382.49 34.75 2010-03-25 13:20:38.000 084 33378.54 113.38 2382.51 34.75 2010-03-25 13:20:39.000 084 33378.55 113.45 2382.52 34.75 2010-03-25 13:20:40.000 084 33378.56 113.51 2382.55 34.75 2010-03-25 13:20:41.000 084 33378.50 113.55 2382.49 34.75 2010-03-25 13:20:42.000 084 33378.51 113.62 2382.52 34.75 2010-03-25 13:20:43.000 084 33378.57 113.67 2382.57 34.75 2010-03-25 13:20:44.000 084 33378.48 113.75 2382.46 34.75 2010-03-25 13:20:45.000 084 33378.57 113.82 2382.53 34.75 2010-03-25 13:20:46.000 084 33378.49 113.87 2382.56 34.75 2010-03-25 13:20:47.000 084 33378.53 113.89 2382.50 34.75 2010-03-25 13:20:48.000 084 33378.47 113.96 2382.62 34.75 2010-03-25 13:20:49.000 084 33378.39 114.02 2382.68 34.75 2010-03-25 13:20:50.000 084 33378.43 114.07 2382.58 34.75 2010-03-25 13:20:51.000 084 33378.40 114.13 2382.53 34.75 2010-03-25 13:20:52.000 084 33378.38 114.23 2382.64 34.75 2010-03-25 13:20:53.000 084 33378.43 114.23 2382.69 34.75 2010-03-25 13:20:54.000 084 33378.37 114.29 2382.53 34.75 2010-03-25 13:20:55.000 084 33378.40 114.35 2382.62 34.75 2010-03-25 13:20:56.000 084 33378.31 114.40 2382.56 34.75 2010-03-25 13:20:57.000 084 33378.31 114.49 2382.68 34.75 2010-03-25 13:20:58.000 084 33378.34 114.53 2382.69 34.75 2010-03-25 13:20:59.000 084 33378.35 114.58 2382.67 34.75 2010-03-25 13:21:00.000 084 33378.18 114.62 2382.58 34.75 2010-03-25 13:21:01.000 084 33378.26 114.63 2382.72 34.75 2010-03-25 13:21:02.000 084 33378.24 114.68 2382.66 34.75 2010-03-25 13:21:03.000 084 33378.22 114.77 2382.72 34.75 2010-03-25 13:21:04.000 084 33378.20 114.79 2382.74 34.75 2010-03-25 13:21:05.000 084 33378.17 114.75 2382.69 34.75 2010-03-25 13:21:06.000 084 33378.15 114.79 2382.64 34.75 2010-03-25 13:21:07.000 084 33378.20 114.76 2382.62 34.75 2010-03-25 13:21:08.000 084 33378.04 114.73 2382.70 34.75 2010-03-25 13:21:09.000 084 33378.10 114.70 2382.83 34.75 2010-03-25 13:21:10.000 084 33378.07 114.69 2382.70 34.75 2010-03-25 13:21:11.000 084 33378.09 114.65 2382.73 34.75 2010-03-25 13:21:12.000 084 33378.04 114.66 2382.74 34.75 2010-03-25 13:21:13.000 084 33378.12 114.60 2382.72 34.75 2010-03-25 13:21:14.000 084 33378.18 114.57 2382.67 34.75 2010-03-25 13:21:15.000 084 33378.00 114.51 2382.67 34.75 2010-03-25 13:21:16.000 084 33377.98 114.51 2382.72 34.75 2010-03-25 13:21:17.000 084 33378.11 114.49 2382.70 34.75 2010-03-25 13:21:18.000 084 33377.98 114.43 2382.74 34.75 2010-03-25 13:21:19.000 084 33377.98 114.39 2382.81 34.75 2010-03-25 13:21:20.000 084 33377.94 114.39 2382.80 34.75 2010-03-25 13:21:21.000 084 33377.92 114.33 2382.86 34.75 2010-03-25 13:21:22.000 084 33377.89 114.32 2382.82 34.75 2010-03-25 13:21:23.000 084 33377.86 114.31 2382.81 34.75 2010-03-25 13:21:24.000 084 33377.86 114.29 2382.82 34.75 2010-03-25 13:21:25.000 084 33377.92 114.25 2382.80 34.75 2010-03-25 13:21:26.000 084 33377.82 114.21 2382.79 34.75 2010-03-25 13:21:27.000 084 33377.83 114.18 2382.77 34.75 2010-03-25 13:21:28.000 084 33377.85 114.13 2382.90 34.75 2010-03-25 13:21:29.000 084 33377.87 114.14 2382.83 34.75 2010-03-25 13:21:30.000 084 33377.78 114.09 2382.89 34.75 2010-03-25 13:21:31.000 084 33377.84 114.09 2382.90 34.75 2010-03-25 13:21:32.000 084 33377.79 114.00 2382.95 34.75 2010-03-25 13:21:33.000 084 33377.75 113.99 2382.91 34.75 2010-03-25 13:21:34.000 084 33377.77 113.91 2382.93 34.75 2010-03-25 13:21:35.000 084 33377.74 113.89 2382.91 34.75 2010-03-25 13:21:36.000 084 33377.69 113.85 2382.90 34.75 2010-03-25 13:21:37.000 084 33377.73 113.77 2382.93 34.75 2010-03-25 13:21:38.000 084 33377.70 113.69 2382.92 34.75 2010-03-25 13:21:39.000 084 33377.70 113.69 2382.92 34.75 2010-03-25 13:21:40.000 084 33377.75 113.68 2382.99 34.75 2010-03-25 13:21:41.000 084 33377.69 113.61 2382.90 34.75 2010-03-25 13:21:42.000 084 33377.67 113.59 2383.02 34.75 2010-03-25 13:21:43.000 084 33377.68 113.51 2382.90 34.75 2010-03-25 13:21:44.000 084 33377.72 113.46 2382.91 34.75 2010-03-25 13:21:45.000 084 33377.66 113.39 2382.96 34.75 2010-03-25 13:21:46.000 084 33377.70 113.40 2382.97 34.75 2010-03-25 13:21:47.000 084 33377.64 113.37 2383.02 34.75 2010-03-25 13:21:48.000 084 33377.60 113.32 2383.03 34.75 2010-03-25 13:21:49.000 084 33377.60 113.32 2383.00 34.75 2010-03-25 13:21:50.000 084 33377.57 113.30 2382.96 34.75 2010-03-25 13:21:51.000 084 33377.57 113.28 2383.02 34.75 2010-03-25 13:21:52.000 084 33377.56 113.22 2383.08 34.75 2010-03-25 13:21:53.000 084 33377.47 113.23 2383.02 34.75 2010-03-25 13:21:54.000 084 33377.54 113.17 2382.99 34.75 2010-03-25 13:21:55.000 084 33377.59 113.12 2383.09 34.75 2010-03-25 13:21:56.000 084 33377.56 113.12 2383.09 34.75 2010-03-25 13:21:57.000 084 33377.52 113.11 2383.04 34.75 2010-03-25 13:21:58.000 084 33377.45 113.00 2383.06 34.75 2010-03-25 13:21:59.000 084 33377.47 113.01 2382.96 34.75 2010-03-25 13:22:00.000 084 33377.49 112.97 2383.10 34.75 2010-03-25 13:22:01.000 084 33377.47 113.03 2383.05 34.75 2010-03-25 13:22:02.000 084 33377.47 113.02 2383.03 34.75 2010-03-25 13:22:03.000 084 33377.48 113.00 2382.97 34.75 2010-03-25 13:22:04.000 084 33377.47 113.01 2383.05 34.75 2010-03-25 13:22:05.000 084 33377.46 113.02 2383.01 34.75 2010-03-25 13:22:06.000 084 33377.45 112.99 2383.12 34.75 2010-03-25 13:22:07.000 084 33377.42 113.03 2383.09 34.75 2010-03-25 13:22:08.000 084 33377.39 113.03 2383.10 34.75 2010-03-25 13:22:09.000 084 33377.50 112.99 2383.13 34.75 2010-03-25 13:22:10.000 084 33377.41 112.92 2383.06 34.75 2010-03-25 13:22:11.000 084 33377.46 112.86 2383.07 34.75 2010-03-25 13:22:12.000 084 33377.41 112.85 2383.15 34.75 2010-03-25 13:22:13.000 084 33377.31 112.85 2383.19 34.75 2010-03-25 13:22:14.000 084 33377.36 112.88 2383.16 34.75 2010-03-25 13:22:15.000 084 33377.38 112.84 2383.15 34.75 2010-03-25 13:22:16.000 084 33377.34 112.88 2383.20 34.75 2010-03-25 13:22:17.000 084 33377.42 112.89 2383.08 34.75 2010-03-25 13:22:18.000 084 33377.31 112.88 2383.14 34.75 2010-03-25 13:22:19.000 084 33377.41 112.88 2383.10 34.75 2010-03-25 13:22:20.000 084 33377.35 112.87 2383.09 34.75 2010-03-25 13:22:21.000 084 33377.38 112.88 2383.17 34.75 2010-03-25 13:22:22.000 084 33377.29 112.89 2383.14 34.75 2010-03-25 13:22:23.000 084 33377.30 112.90 2383.15 34.75 2010-03-25 13:22:24.000 084 33377.36 112.96 2383.12 34.75 2010-03-25 13:22:25.000 084 33377.32 112.94 2383.05 34.75 2010-03-25 13:22:26.000 084 33377.26 112.94 2383.05 34.75 2010-03-25 13:22:27.000 084 33377.30 112.95 2383.12 34.75 2010-03-25 13:22:28.000 084 33377.39 112.91 2383.14 34.75 2010-03-25 13:22:29.000 084 33377.39 112.92 2383.13 34.75 2010-03-25 13:22:30.000 084 33377.39 112.88 2383.10 34.75 2010-03-25 13:22:31.000 084 33377.32 112.94 2383.11 34.75 2010-03-25 13:22:32.000 084 33377.28 112.98 2383.06 34.75 2010-03-25 13:22:33.000 084 33377.27 112.97 2383.03 34.75 2010-03-25 13:22:34.000 084 33377.24 113.00 2383.18 34.75 2010-03-25 13:22:35.000 084 33377.23 112.95 2383.22 34.75 2010-03-25 13:22:36.000 084 33377.26 112.95 2383.01 34.75 2010-03-25 13:22:37.000 084 33377.38 113.00 2383.17 34.75 2010-03-25 13:22:38.000 084 33377.33 112.97 2383.12 34.75 2010-03-25 13:22:39.000 084 33377.29 113.04 2383.15 34.75 2010-03-25 13:22:40.000 084 33377.36 113.09 2383.15 34.75 2010-03-25 13:22:41.000 084 33377.23 113.11 2383.12 34.75 2010-03-25 13:22:42.000 084 33377.26 113.03 2383.12 34.75 2010-03-25 13:22:43.000 084 33377.32 113.12 2383.18 34.75 2010-03-25 13:22:44.000 084 33377.32 113.08 2383.12 34.75 2010-03-25 13:22:45.000 084 33377.31 113.10 2383.15 34.75 2010-03-25 13:22:46.000 084 33377.33 113.11 2383.17 34.75 2010-03-25 13:22:47.000 084 33377.41 113.10 2383.18 34.75 2010-03-25 13:22:48.000 084 33377.23 113.12 2383.10 34.75 2010-03-25 13:22:49.000 084 33377.39 113.14 2383.08 34.75 2010-03-25 13:22:50.000 084 33377.32 113.17 2383.12 34.75 2010-03-25 13:22:51.000 084 33377.31 113.18 2383.11 34.75 2010-03-25 13:22:52.000 084 33377.27 113.24 2383.09 34.75 2010-03-25 13:22:53.000 084 33377.20 113.24 2383.13 34.75 2010-03-25 13:22:54.000 084 33377.30 113.31 2383.09 34.75 2010-03-25 13:22:55.000 084 33377.29 113.31 2383.14 34.75 2010-03-25 13:22:56.000 084 33377.22 113.35 2383.11 34.75 2010-03-25 13:22:57.000 084 33377.38 113.38 2383.14 34.75 2010-03-25 13:22:58.000 084 33377.28 113.46 2383.06 34.75 2010-03-25 13:22:59.000 084 33377.14 113.44 2383.13 34.75 2010-03-25 13:23:00.000 084 33377.45 113.41 2383.06 34.75 2010-03-25 13:23:01.000 084 33377.42 113.47 2383.11 34.75 2010-03-25 13:23:02.000 084 33377.35 113.48 2383.03 34.75 2010-03-25 13:23:03.000 084 33377.28 113.53 2382.98 34.75 2010-03-25 13:23:04.000 084 33377.32 113.53 2383.04 34.75 2010-03-25 13:23:05.000 084 33377.33 113.56 2383.10 34.75 2010-03-25 13:23:06.000 084 33377.29 113.60 2383.14 34.75 2010-03-25 13:23:07.000 084 33377.29 113.60 2383.10 34.75 2010-03-25 13:23:08.000 084 33377.29 113.62 2383.17 34.75 2010-03-25 13:23:09.000 084 33377.32 113.63 2383.14 34.75 2010-03-25 13:23:10.000 084 33377.39 113.62 2383.09 34.75 2010-03-25 13:23:11.000 084 33377.30 113.66 2383.11 34.75 2010-03-25 13:23:12.000 084 33377.31 113.69 2383.05 34.75 2010-03-25 13:23:13.000 084 33377.35 113.71 2383.11 34.75 2010-03-25 13:23:14.000 084 33377.26 113.70 2383.08 34.75 2010-03-25 13:23:15.000 084 33377.38 113.70 2383.02 34.75 2010-03-25 13:23:16.000 084 33377.36 113.68 2383.12 34.75 2010-03-25 13:23:17.000 084 33377.30 113.73 2383.06 34.75 2010-03-25 13:23:18.000 084 33377.31 113.78 2383.12 34.75 2010-03-25 13:23:19.000 084 33377.33 113.78 2383.06 34.75 2010-03-25 13:23:20.000 084 33377.36 113.74 2382.97 34.75 2010-03-25 13:23:21.000 084 33377.33 113.84 2383.04 34.75 2010-03-25 13:23:22.000 084 33377.32 113.85 2383.04 34.75 2010-03-25 13:23:23.000 084 33377.37 113.87 2383.12 34.75 2010-03-25 13:23:24.000 084 33377.32 113.84 2382.99 34.75 2010-03-25 13:23:25.000 084 33377.32 113.87 2383.02 34.75 2010-03-25 13:23:26.000 084 33377.34 113.89 2382.97 34.75 2010-03-25 13:23:27.000 084 33377.34 113.92 2383.08 34.75 2010-03-25 13:23:28.000 084 33377.38 113.92 2383.03 34.75 2010-03-25 13:23:29.000 084 33377.36 113.92 2383.02 34.75 2010-03-25 13:23:30.000 084 33377.31 113.97 2382.96 34.75 2010-03-25 13:23:31.000 084 33377.37 113.98 2382.99 34.75 2010-03-25 13:23:32.000 084 33377.35 113.98 2383.01 34.75 2010-03-25 13:23:33.000 084 33377.32 114.03 2382.99 34.75 2010-03-25 13:23:34.000 084 33377.44 114.02 2382.98 34.75 2010-03-25 13:23:35.000 084 33377.40 113.99 2383.07 34.75 2010-03-25 13:23:36.000 084 33377.49 114.02 2383.05 34.75 2010-03-25 13:23:37.000 084 33377.32 114.06 2382.93 34.75 2010-03-25 13:23:38.000 084 33377.44 114.09 2382.99 34.75 2010-03-25 13:23:39.000 084 33377.35 114.09 2382.94 34.75 2010-03-25 13:23:40.000 084 33377.39 114.12 2383.06 34.75 2010-03-25 13:23:41.000 084 33377.42 114.12 2382.94 34.75 2010-03-25 13:23:42.000 084 33377.34 114.14 2382.91 34.75 2010-03-25 13:23:43.000 084 33377.35 114.20 2382.92 34.75 2010-03-25 13:23:44.000 084 33377.39 114.20 2382.93 34.75 2010-03-25 13:23:45.000 084 33377.38 114.22 2382.97 34.75 2010-03-25 13:23:46.000 084 33377.38 114.22 2382.93 34.75 2010-03-25 13:23:47.000 084 33377.41 114.19 2382.99 34.75 2010-03-25 13:23:48.000 084 33377.39 114.16 2382.86 34.75 2010-03-25 13:23:49.000 084 33377.50 114.12 2382.90 34.75 2010-03-25 13:23:50.000 084 33377.49 114.08 2382.94 34.75 2010-03-25 13:23:51.000 084 33377.43 114.04 2382.94 34.75 2010-03-25 13:23:52.000 084 33377.36 114.03 2382.93 34.75 2010-03-25 13:23:53.000 084 33377.36 113.94 2382.92 34.75 2010-03-25 13:23:54.000 084 33377.37 113.93 2382.94 34.75 2010-03-25 13:23:55.000 084 33377.44 113.93 2382.89 34.75 2010-03-25 13:23:56.000 084 33377.39 113.95 2382.89 34.75 2010-03-25 13:23:57.000 084 33377.38 114.01 2382.88 34.75 2010-03-25 13:23:58.000 084 33377.34 113.97 2382.86 34.75 2010-03-25 13:23:59.000 084 33377.44 113.98 2382.82 34.75 2010-03-25 13:24:00.000 084 33377.33 113.98 2382.84 34.75 2010-03-25 13:24:01.000 084 33377.48 113.99 2382.88 34.75 2010-03-25 13:24:02.000 084 33377.44 113.99 2382.89 34.75 2010-03-25 13:24:03.000 084 33377.32 114.01 2382.86 34.75 2010-03-25 13:24:04.000 084 33377.39 113.96 2382.83 34.75 2010-03-25 13:24:05.000 084 33377.33 113.93 2382.87 34.75 2010-03-25 13:24:06.000 084 33377.38 113.90 2382.80 34.75 2010-03-25 13:24:07.000 084 33377.48 113.88 2382.84 34.75 2010-03-25 13:24:08.000 084 33377.39 113.81 2382.87 34.75 2010-03-25 13:24:09.000 084 33377.40 113.74 2382.84 34.75 2010-03-25 13:24:10.000 084 33377.39 113.70 2382.77 34.75 2010-03-25 13:24:11.000 084 33377.39 113.64 2382.87 34.75 2010-03-25 13:24:12.000 084 33377.44 113.59 2382.81 34.75 2010-03-25 13:24:13.000 084 33377.43 113.54 2382.87 34.75 2010-03-25 13:24:14.000 084 33377.35 113.52 2382.93 34.75 2010-03-25 13:24:15.000 084 33377.42 113.52 2382.88 34.75 2010-03-25 13:24:16.000 084 33377.44 113.47 2382.78 34.75 2010-03-25 13:24:17.000 084 33377.44 113.47 2382.78 34.75 2010-03-25 13:24:18.000 084 33377.50 113.53 2382.89 34.75 2010-03-25 13:24:19.000 084 33377.45 113.47 2382.83 34.75 2010-03-25 13:24:20.000 084 33377.37 113.44 2382.77 34.75 2010-03-25 13:24:21.000 084 33377.36 113.49 2382.90 34.75 2010-03-25 13:24:22.000 084 33377.38 113.50 2382.86 34.75 2010-03-25 13:24:23.000 084 33377.52 113.47 2382.80 34.75 2010-03-25 13:24:24.000 084 33377.33 113.42 2382.82 34.75 2010-03-25 13:24:25.000 084 33377.35 113.34 2382.83 34.75 2010-03-25 13:24:26.000 084 33377.31 113.36 2382.76 34.75 2010-03-25 13:24:27.000 084 33377.38 113.35 2382.72 34.75 2010-03-25 13:24:28.000 084 33377.33 113.34 2382.83 34.75 2010-03-25 13:24:29.000 084 33377.33 113.31 2382.81 34.75 2010-03-25 13:24:30.000 084 33377.41 113.28 2382.86 34.74 2010-03-25 13:24:31.000 084 33377.41 113.27 2382.78 34.75 2010-03-25 13:24:32.000 084 33377.41 113.25 2382.78 34.75 2010-03-25 13:24:33.000 084 33377.47 113.24 2382.77 34.74 2010-03-25 13:24:34.000 084 33377.36 113.22 2382.76 34.74 2010-03-25 13:24:35.000 084 33377.32 113.19 2382.77 34.74 2010-03-25 13:24:36.000 084 33377.41 113.16 2382.73 34.75 2010-03-25 13:24:37.000 084 33377.36 113.16 2382.75 34.74 2010-03-25 13:24:38.000 084 33377.33 113.14 2382.68 34.75 2010-03-25 13:24:39.000 084 33377.39 113.16 2382.70 34.74 2010-03-25 13:24:40.000 084 33377.40 113.20 2382.71 34.74 2010-03-25 13:24:41.000 084 33377.42 113.19 2382.72 34.75 2010-03-25 13:24:42.000 084 33377.39 113.13 2382.73 34.75 2010-03-25 13:24:43.000 084 33377.42 113.16 2382.69 34.75 2010-03-25 13:24:44.000 084 33377.33 113.23 2382.65 34.75 2010-03-25 13:24:45.000 084 33377.45 113.25 2382.74 34.74 2010-03-25 13:24:46.000 084 33377.46 113.35 2382.74 34.74 2010-03-25 13:24:47.000 084 33377.45 113.43 2382.68 34.74 2010-03-25 13:24:48.000 084 33377.35 113.54 2382.78 34.74 2010-03-25 13:24:49.000 084 33377.41 113.64 2382.68 34.74 2010-03-25 13:24:50.000 084 33377.34 113.70 2382.71 34.74 2010-03-25 13:24:51.000 084 33377.47 113.81 2382.81 34.74 2010-03-25 13:24:52.000 084 33377.47 113.90 2382.72 34.75 2010-03-25 13:24:53.000 084 33377.39 113.95 2382.66 34.74 2010-03-25 13:24:54.000 084 33377.49 114.00 2382.66 34.75 2010-03-25 13:24:55.000 084 33377.48 114.08 2382.75 34.74 2010-03-25 13:24:56.000 084 33377.42 114.12 2382.75 34.74 2010-03-25 13:24:57.000 084 33377.47 114.17 2382.61 34.74 2010-03-25 13:24:58.000 084 33377.40 114.23 2382.70 34.74 2010-03-25 13:24:59.000 084 33377.34 114.26 2382.68 34.74 2010-03-25 13:25:00.000 084 33377.39 114.33 2382.70 34.74 2010-03-25 13:25:01.000 084 33377.48 114.40 2382.68 34.74 2010-03-25 13:25:02.000 084 33377.46 114.43 2382.72 34.74 2010-03-25 13:25:03.000 084 33377.45 114.47 2382.74 34.74 2010-03-25 13:25:04.000 084 33377.51 114.53 2382.65 34.74 2010-03-25 13:25:05.000 084 33377.52 114.58 2382.66 34.74 2010-03-25 13:25:06.000 084 33377.51 114.68 2382.63 34.74 2010-03-25 13:25:07.000 084 33377.42 114.71 2382.64 34.74 2010-03-25 13:25:08.000 084 33377.44 114.80 2382.65 34.74 2010-03-25 13:25:09.000 084 33377.52 114.84 2382.67 34.74 2010-03-25 13:25:10.000 084 33377.50 114.89 2382.69 34.74 2010-03-25 13:25:11.000 084 33377.44 114.89 2382.70 34.74 2010-03-25 13:25:12.000 084 33377.50 114.98 2382.61 34.74 2010-03-25 13:25:13.000 084 33377.56 115.08 2382.71 34.74 2010-03-25 13:25:14.000 084 33377.45 115.08 2382.70 34.74 2010-03-25 13:25:15.000 084 33377.47 115.17 2382.65 34.74 2010-03-25 13:25:16.000 084 33377.54 115.24 2382.60 34.74 2010-03-25 13:25:17.000 084 33377.47 115.27 2382.55 34.74 2010-03-25 13:25:18.000 084 33377.48 115.33 2382.53 34.74 2010-03-25 13:25:19.000 084 33377.58 115.33 2382.59 34.74 2010-03-25 13:25:20.000 084 33377.57 115.35 2382.56 34.74 2010-03-25 13:25:21.000 084 33377.55 115.42 2382.59 34.74 2010-03-25 13:25:22.000 084 33377.64 115.53 2382.55 34.74 2010-03-25 13:25:23.000 084 33377.57 115.54 2382.59 34.74 2010-03-25 13:25:24.000 084 33377.60 115.62 2382.56 34.74 2010-03-25 13:25:25.000 084 33377.62 115.72 2382.61 34.74 2010-03-25 13:25:26.000 084 33377.56 115.76 2382.55 34.74 2010-03-25 13:25:27.000 084 33377.59 115.92 2382.51 34.74 2010-03-25 13:25:28.000 084 33377.64 115.99 2382.59 34.74 2010-03-25 13:25:29.000 084 33377.45 116.00 2382.51 34.74 2010-03-25 13:25:30.000 084 33377.69 116.06 2382.56 34.74 2010-03-25 13:25:31.000 084 33377.68 116.09 2382.59 34.74 2010-03-25 13:25:32.000 084 33377.68 116.07 2382.58 34.74 2010-03-25 13:25:33.000 084 33377.63 116.14 2382.55 34.74 2010-03-25 13:25:34.000 084 33377.67 116.20 2382.56 34.74 2010-03-25 13:25:35.000 084 33377.75 116.22 2382.55 34.74 2010-03-25 13:25:36.000 084 33377.63 116.29 2382.41 34.74 2010-03-25 13:25:37.000 084 33377.68 116.32 2382.54 34.74 2010-03-25 13:25:38.000 084 33377.71 116.35 2382.54 34.74 2010-03-25 13:25:39.000 084 33377.77 116.33 2382.51 34.74 2010-03-25 13:25:40.000 084 33377.73 116.31 2382.44 34.74 2010-03-25 13:25:41.000 084 33377.56 116.30 2382.43 34.74 2010-03-25 13:25:42.000 084 33377.76 116.31 2382.49 34.74 2010-03-25 13:25:43.000 084 33377.80 116.27 2382.51 34.74 2010-03-25 13:25:44.000 084 33377.73 116.26 2382.40 34.74 2010-03-25 13:25:45.000 084 33377.77 116.25 2382.39 34.74 2010-03-25 13:25:46.000 084 33377.82 116.20 2382.40 34.74 2010-03-25 13:25:47.000 084 33377.73 116.20 2382.46 34.74 2010-03-25 13:25:48.000 084 33377.69 116.27 2382.44 34.74 2010-03-25 13:25:49.000 084 33377.89 116.29 2382.46 34.74 2010-03-25 13:25:50.000 084 33377.84 116.29 2382.50 34.74 2010-03-25 13:25:51.000 084 33377.84 116.31 2382.36 34.74 2010-03-25 13:25:52.000 084 33377.88 116.35 2382.43 34.74 2010-03-25 13:25:53.000 084 33377.91 116.35 2382.35 34.74 2010-03-25 13:25:54.000 084 33377.88 116.44 2382.37 34.74 2010-03-25 13:25:55.000 084 33377.83 116.41 2382.34 34.74 2010-03-25 13:25:56.000 084 33377.88 116.37 2382.39 34.74 2010-03-25 13:25:57.000 084 33377.91 116.41 2382.40 34.74 2010-03-25 13:25:58.000 084 33377.93 116.49 2382.39 34.74 2010-03-25 13:25:59.000 084 33377.91 116.46 2382.44 34.74 2010-03-25 13:26:00.000 084 33377.96 116.56 2382.27 34.74 2010-03-25 13:26:01.000 084 33377.93 116.67 2382.40 34.74 2010-03-25 13:26:02.000 084 33377.91 116.67 2382.38 34.74 2010-03-25 13:26:03.000 084 33377.95 116.72 2382.34 34.74 2010-03-25 13:26:04.000 084 33377.97 116.79 2382.28 34.74 2010-03-25 13:26:05.000 084 33377.91 116.83 2382.31 34.74 2010-03-25 13:26:06.000 084 33377.99 116.87 2382.39 34.74 2010-03-25 13:26:07.000 084 33377.99 116.95 2382.30 34.74 2010-03-25 13:26:08.000 084 33377.93 116.95 2382.27 34.74 2010-03-25 13:26:09.000 084 33378.01 116.98 2382.34 34.74 2010-03-25 13:26:10.000 084 33377.96 117.06 2382.34 34.74 2010-03-25 13:26:11.000 084 33377.99 117.06 2382.28 34.74 2010-03-25 13:26:12.000 084 33377.97 117.04 2382.40 34.74 2010-03-25 13:26:13.000 084 33378.03 117.13 2382.33 34.74 2010-03-25 13:26:14.000 084 33378.01 117.13 2382.39 34.74 2010-03-25 13:26:15.000 084 33378.01 117.12 2382.32 34.74 2010-03-25 13:26:16.000 084 33377.99 117.14 2382.26 34.74 2010-03-25 13:26:17.000 084 33377.99 117.13 2382.31 34.74 2010-03-25 13:26:18.000 084 33378.16 117.16 2382.31 34.74 2010-03-25 13:26:19.000 084 33378.07 117.16 2382.25 34.74 2010-03-25 13:26:20.000 084 33378.11 117.16 2382.21 34.74 2010-03-25 13:26:21.000 084 33378.18 117.22 2382.18 34.74 2010-03-25 13:26:22.000 084 33378.15 117.23 2382.21 34.74 2010-03-25 13:26:23.000 084 33378.13 117.27 2382.24 34.74 2010-03-25 13:26:24.000 084 33378.16 117.27 2382.31 34.74 2010-03-25 13:26:25.000 084 33378.20 117.30 2382.24 34.74 2010-03-25 13:26:26.000 084 33378.21 117.31 2382.24 34.74 2010-03-25 13:26:27.000 084 33378.22 117.36 2382.14 34.74 2010-03-25 13:26:28.000 084 33378.26 117.39 2382.21 34.74 2010-03-25 13:26:29.000 084 33378.22 117.38 2382.17 34.74 2010-03-25 13:26:30.000 084 33378.30 117.41 2382.21 34.74 2010-03-25 13:26:31.000 084 33378.32 117.45 2382.11 34.74 2010-03-25 13:26:32.000 084 33378.35 117.50 2382.15 34.74 2010-03-25 13:26:33.000 084 33378.40 117.47 2382.13 34.74 2010-03-25 13:26:34.000 084 33378.31 117.53 2382.24 34.74 2010-03-25 13:26:35.000 084 33378.37 117.58 2382.13 34.74 2010-03-25 13:26:36.000 084 33378.35 117.64 2382.18 34.74 2010-03-25 13:26:37.000 084 33378.51 117.70 2382.16 34.74 2010-03-25 13:26:38.000 084 33378.37 117.76 2382.24 34.74 2010-03-25 13:26:39.000 084 33378.43 117.76 2382.06 34.74 2010-03-25 13:26:40.000 084 33378.41 117.82 2382.11 34.74 2010-03-25 13:26:41.000 084 33378.50 117.78 2382.08 34.74 2010-03-25 13:26:42.000 084 33378.56 117.79 2381.96 34.74 2010-03-25 13:26:43.000 084 33378.50 117.89 2382.02 34.74 2010-03-25 13:26:44.000 084 33378.44 117.89 2382.01 34.74 2010-03-25 13:26:45.000 084 33378.53 117.93 2381.99 34.74 2010-03-25 13:26:46.000 084 33378.52 117.89 2382.03 34.74 2010-03-25 13:26:47.000 084 33378.60 117.91 2382.09 34.74 2010-03-25 13:26:48.000 084 33378.59 117.96 2382.06 34.74 2010-03-25 13:26:49.000 084 33378.57 117.98 2381.97 34.74 2010-03-25 13:26:50.000 084 33378.65 117.97 2381.96 34.74 2010-03-25 13:26:51.000 084 33378.69 118.00 2381.93 34.74 2010-03-25 13:26:52.000 084 33378.67 117.98 2382.03 34.74 2010-03-25 13:26:53.000 084 33378.62 117.98 2381.99 34.74 2010-03-25 13:26:54.000 084 33378.61 118.01 2381.93 34.74 2010-03-25 13:26:55.000 084 33378.72 117.93 2382.00 34.74 2010-03-25 13:26:56.000 084 33378.68 117.94 2381.97 34.74 2010-03-25 13:26:57.000 084 33378.76 118.01 2381.97 34.74 2010-03-25 13:26:58.000 084 33378.66 118.01 2381.85 34.74 2010-03-25 13:26:59.000 084 33378.81 117.99 2381.91 34.74 2010-03-25 13:27:00.000 084 33378.73 117.98 2381.99 34.74 2010-03-25 13:27:01.000 084 33378.73 117.94 2381.91 34.74 2010-03-25 13:27:02.000 084 33378.76 117.96 2381.88 34.74 2010-03-25 13:27:03.000 084 33378.77 117.96 2381.81 34.74 2010-03-25 13:27:04.000 084 33378.86 117.95 2381.94 34.74 2010-03-25 13:27:05.000 084 33378.83 117.94 2381.81 34.74 2010-03-25 13:27:06.000 084 33378.95 117.91 2381.84 34.74 2010-03-25 13:27:07.000 084 33378.88 117.94 2381.93 34.74 2010-03-25 13:27:08.000 084 33378.93 117.94 2381.90 34.74 2010-03-25 13:27:09.000 084 33378.94 117.85 2381.87 34.74 2010-03-25 13:27:10.000 084 33378.99 117.90 2381.92 34.74 2010-03-25 13:27:11.000 084 33378.97 117.96 2381.77 34.74 2010-03-25 13:27:12.000 084 33379.05 117.96 2381.84 34.74 2010-03-25 13:27:13.000 084 33379.04 117.91 2381.76 34.74 2010-03-25 13:27:14.000 084 33379.06 117.92 2381.76 34.74 2010-03-25 13:27:15.000 084 33379.18 117.93 2381.81 34.74 2010-03-25 13:27:16.000 084 33379.19 117.91 2381.74 34.74 2010-03-25 13:27:17.000 084 33379.15 117.89 2381.80 34.74 2010-03-25 13:27:18.000 084 33379.21 117.93 2381.69 34.74 2010-03-25 13:27:19.000 084 33379.14 117.89 2381.66 34.74 2010-03-25 13:27:20.000 084 33379.29 117.87 2381.63 34.74 2010-03-25 13:27:21.000 084 33379.45 117.90 2381.74 34.74 2010-03-25 13:27:22.000 084 33379.37 117.92 2381.57 34.74 2010-03-25 13:27:23.000 084 33379.34 117.92 2381.66 34.74 2010-03-25 13:27:24.000 084 33379.40 117.97 2381.62 34.74 2010-03-25 13:27:25.000 084 33379.44 117.97 2381.60 34.74 2010-03-25 13:27:26.000 084 33379.42 117.99 2381.63 34.74 2010-03-25 13:27:27.000 084 33379.49 118.02 2381.53 34.74 2010-03-25 13:27:28.000 084 33379.55 118.07 2381.56 34.74 2010-03-25 13:27:29.000 084 33379.61 118.08 2381.59 34.74 2010-03-25 13:27:30.000 084 33379.51 118.07 2381.54 34.74 2010-03-25 13:27:31.000 084 33379.60 118.14 2381.46 34.74 2010-03-25 13:27:32.000 084 33379.57 118.14 2381.53 34.74 2010-03-25 13:27:33.000 084 33379.61 118.14 2381.53 34.74 2010-03-25 13:27:34.000 084 33379.61 118.20 2381.41 34.74 2010-03-25 13:27:35.000 084 33379.68 118.17 2381.31 34.74 2010-03-25 13:27:36.000 084 33379.68 118.17 2381.41 34.74 2010-03-25 13:27:37.000 084 33379.59 118.14 2381.38 34.74 2010-03-25 13:27:38.000 084 33379.65 118.14 2381.39 34.74 2010-03-25 13:27:39.000 084 33379.77 118.08 2381.35 34.75 2010-03-25 13:27:40.000 084 33379.69 118.07 2381.37 34.74 2010-03-25 13:27:41.000 084 33379.74 118.05 2381.32 34.74 2010-03-25 13:27:42.000 084 33379.66 118.00 2381.34 34.74 2010-03-25 13:27:43.000 084 33379.78 118.03 2381.34 34.75 2010-03-25 13:27:44.000 084 33379.71 118.03 2381.34 34.75 2010-03-25 13:27:45.000 084 33379.86 118.03 2381.25 34.74 2010-03-25 13:27:46.000 084 33379.85 118.03 2381.13 34.75 2010-03-25 13:27:47.000 084 33379.80 118.04 2381.30 34.75 2010-03-25 13:27:48.000 084 33379.86 118.09 2381.19 34.75 2010-03-25 13:27:49.000 084 33379.90 118.06 2381.27 34.75 2010-03-25 13:27:50.000 084 33379.80 118.08 2381.18 34.75 2010-03-25 13:27:51.000 084 33379.89 118.08 2381.18 34.74 2010-03-25 13:27:52.000 084 33380.00 118.15 2381.24 34.74 2010-03-25 13:27:53.000 084 33379.90 118.13 2381.09 34.74 2010-03-25 13:27:54.000 084 33380.01 118.20 2381.16 34.74 2010-03-25 13:27:55.000 084 33380.02 118.28 2381.19 34.74 2010-03-25 13:27:56.000 084 33379.96 118.27 2381.10 34.74 2010-03-25 13:27:57.000 084 33379.96 118.30 2381.12 34.74 2010-03-25 13:27:58.000 084 33379.83 118.30 2381.07 34.74 2010-03-25 13:27:59.000 084 33379.91 118.36 2381.12 34.74 2010-03-25 13:28:00.000 084 33379.84 118.35 2381.13 34.74 2010-03-25 13:28:01.000 084 33379.90 118.45 2381.10 34.74 2010-03-25 13:28:02.000 084 33380.06 118.45 2381.03 34.74 2010-03-25 13:28:03.000 084 33379.87 118.45 2381.02 34.74 2010-03-25 13:28:04.000 084 33380.00 118.44 2381.08 34.74 2010-03-25 13:28:05.000 084 33380.07 118.48 2381.07 34.74 2010-03-25 13:28:06.000 084 33379.98 118.53 2381.09 34.74 2010-03-25 13:28:07.000 084 33380.09 118.52 2381.00 34.74 2010-03-25 13:28:08.000 084 33380.01 118.52 2381.02 34.74 2010-03-25 13:28:09.000 084 33380.01 118.53 2380.95 34.74 2010-03-25 13:28:10.000 084 33380.04 118.56 2381.06 34.74 2010-03-25 13:28:11.000 084 33380.02 118.64 2381.01 34.74 2010-03-25 13:28:12.000 084 33380.01 118.64 2381.01 34.74 2010-03-25 13:28:13.000 084 33380.02 118.67 2381.01 34.74 2010-03-25 13:28:14.000 084 33380.17 118.72 2380.91 34.74 2010-03-25 13:28:15.000 084 33380.05 118.75 2380.89 34.74 2010-03-25 13:28:16.000 084 33380.14 118.77 2380.94 34.74 2010-03-25 13:28:17.000 084 33380.11 118.80 2380.87 34.74 2010-03-25 13:28:18.000 084 33380.11 118.83 2380.94 34.74 2010-03-25 13:28:19.000 084 33380.17 118.82 2380.85 34.74 2010-03-25 13:28:20.000 084 33380.14 118.82 2380.86 34.74 2010-03-25 13:28:21.000 084 33380.14 118.81 2380.91 34.74 2010-03-25 13:28:22.000 084 33380.14 118.82 2380.89 34.74 2010-03-25 13:28:23.000 084 33380.08 118.87 2380.87 34.74 2010-03-25 13:28:24.000 084 33380.21 118.89 2380.89 34.74 2010-03-25 13:28:25.000 084 33380.12 118.86 2380.88 34.74 2010-03-25 13:28:26.000 084 33380.20 118.88 2380.80 34.74 2010-03-25 13:28:27.000 084 33380.21 118.87 2380.82 34.74 2010-03-25 13:28:28.000 084 33380.25 118.90 2380.76 34.74 2010-03-25 13:28:29.000 084 33380.20 118.89 2380.84 34.74 2010-03-25 13:28:30.000 084 33380.16 118.89 2380.87 34.74 2010-03-25 13:28:31.000 084 33380.14 118.95 2380.93 34.74 2010-03-25 13:28:32.000 084 33380.20 118.89 2380.88 34.74 2010-03-25 13:28:33.000 084 33380.18 118.93 2380.86 34.74 2010-03-25 13:28:34.000 084 33380.27 118.98 2380.79 34.74 2010-03-25 13:28:35.000 084 33380.16 118.98 2380.84 34.74 2010-03-25 13:28:36.000 084 33380.18 118.94 2380.75 34.74 2010-03-25 13:28:37.000 084 33380.14 118.96 2380.80 34.74 2010-03-25 13:28:38.000 084 33380.14 118.97 2380.82 34.74 2010-03-25 13:28:39.000 084 33380.14 118.97 2380.79 34.74 2010-03-25 13:28:40.000 084 33380.19 119.03 2380.79 34.74 2010-03-25 13:28:41.000 084 33380.25 118.99 2380.84 34.74 2010-03-25 13:28:42.000 084 33380.14 119.05 2380.78 34.74 2010-03-25 13:28:43.000 084 33380.11 119.06 2380.93 34.74 2010-03-25 13:28:44.000 084 33380.18 119.04 2380.75 34.74 2010-03-25 13:28:45.000 084 33380.17 119.04 2380.76 34.74 2010-03-25 13:28:46.000 084 33380.17 119.05 2380.73 34.74 2010-03-25 13:28:47.000 084 33380.16 119.01 2380.84 34.74 2010-03-25 13:28:48.000 084 33380.15 119.00 2380.79 34.74 2010-03-25 13:28:49.000 084 33380.13 119.11 2380.78 34.74 2010-03-25 13:28:50.000 084 33380.13 119.18 2380.76 34.74 2010-03-25 13:28:51.000 084 33380.18 119.18 2380.78 34.74 2010-03-25 13:28:52.000 084 33380.15 119.20 2380.77 34.74 2010-03-25 13:28:53.000 084 33380.08 119.27 2380.79 34.74 2010-03-25 13:28:54.000 084 33380.09 119.33 2380.81 34.74 2010-03-25 13:28:55.000 084 33380.08 119.32 2380.90 34.74 2010-03-25 13:28:56.000 084 33380.08 119.32 2380.88 34.74 2010-03-25 13:28:57.000 084 33380.10 119.31 2380.88 34.74 2010-03-25 13:28:58.000 084 33380.08 119.34 2380.76 34.74 2010-03-25 13:28:59.000 084 33380.07 119.44 2380.86 34.74 2010-03-25 13:29:00.000 084 33380.06 119.47 2380.80 34.74 2010-03-25 13:29:01.000 084 33380.15 119.49 2380.82 34.74 2010-03-25 13:29:02.000 084 33380.07 119.52 2380.89 34.74 2010-03-25 13:29:03.000 084 33380.04 119.55 2380.88 34.74 2010-03-25 13:29:04.000 084 33380.13 119.62 2380.90 34.74 2010-03-25 13:29:05.000 084 33380.13 119.60 2380.88 34.74 2010-03-25 13:29:06.000 084 33380.08 119.64 2380.80 34.74 2010-03-25 13:29:07.000 084 33380.10 119.66 2380.82 34.74 2010-03-25 13:29:08.000 084 33380.00 119.75 2380.84 34.74 2010-03-25 13:29:09.000 084 33379.98 119.71 2380.80 34.74 2010-03-25 13:29:10.000 084 33380.17 119.75 2380.89 34.74 2010-03-25 13:29:11.000 084 33380.10 119.69 2380.89 34.74 2010-03-25 13:29:12.000 084 33380.11 119.72 2380.91 34.74 2010-03-25 13:29:13.000 084 33380.02 119.63 2380.83 34.74 2010-03-25 13:29:14.000 084 33380.09 119.62 2380.88 34.74 2010-03-25 13:29:15.000 084 33380.08 119.61 2380.86 34.74 2010-03-25 13:29:16.000 084 33380.03 119.57 2380.89 34.74 2010-03-25 13:29:17.000 084 33380.04 119.54 2380.80 34.74 2010-03-25 13:29:18.000 084 33380.14 119.54 2380.90 34.74 2010-03-25 13:29:19.000 084 33380.05 119.54 2380.76 34.74 2010-03-25 13:29:20.000 084 33380.00 119.51 2380.84 34.74 2010-03-25 13:29:21.000 084 33380.06 119.53 2380.82 34.74 2010-03-25 13:29:22.000 084 33380.08 119.45 2380.80 34.74 2010-03-25 13:29:23.000 084 33380.09 119.43 2380.85 34.74 2010-03-25 13:29:24.000 084 33380.05 119.41 2380.93 34.74 2010-03-25 13:29:25.000 084 33380.15 119.37 2380.89 34.74 2010-03-25 13:29:26.000 084 33380.05 119.37 2380.93 34.74 2010-03-25 13:29:27.000 084 33380.08 119.33 2380.82 34.74 2010-03-25 13:29:28.000 084 33380.11 119.30 2380.89 34.74 2010-03-25 13:29:29.000 084 33380.13 119.28 2380.76 34.74 2010-03-25 13:29:30.000 084 33380.09 119.23 2380.85 34.74 2010-03-25 13:29:31.000 084 33380.07 119.23 2380.87 34.74 2010-03-25 13:29:32.000 084 33380.17 119.28 2380.94 34.74 2010-03-25 13:29:33.000 084 33380.07 119.33 2380.93 34.74 2010-03-25 13:29:34.000 084 33380.09 119.33 2380.93 34.74 2010-03-25 13:29:35.000 084 33380.12 119.39 2380.87 34.74 2010-03-25 13:29:36.000 084 33380.08 119.38 2380.89 34.74 2010-03-25 13:29:37.000 084 33380.13 119.38 2380.84 34.74 2010-03-25 13:29:38.000 084 33380.07 119.31 2380.85 34.74 2010-03-25 13:29:39.000 084 33380.05 119.29 2380.86 34.74 2010-03-25 13:29:40.000 084 33380.08 119.28 2380.88 34.74 2010-03-25 13:29:41.000 084 33380.14 119.24 2380.83 34.74 2010-03-25 13:29:42.000 084 33380.19 119.20 2380.85 34.74 2010-03-25 13:29:43.000 084 33380.09 119.22 2380.89 34.74 2010-03-25 13:29:44.000 084 33380.18 119.19 2380.82 34.74 2010-03-25 13:29:45.000 084 33380.11 119.17 2380.85 34.74 2010-03-25 13:29:46.000 084 33380.09 119.30 2380.91 34.74 2010-03-25 13:29:47.000 084 33380.15 119.30 2380.91 34.74 2010-03-25 13:29:48.000 084 33380.11 119.33 2380.94 34.74 2010-03-25 13:29:49.000 084 33380.08 119.37 2380.87 34.74 2010-03-25 13:29:50.000 084 33380.27 119.36 2380.83 34.74 2010-03-25 13:29:51.000 084 33380.18 119.36 2380.84 34.74 2010-03-25 13:29:52.000 084 33380.10 119.41 2380.86 34.74 2010-03-25 13:29:53.000 084 33380.18 119.44 2380.82 34.74 2010-03-25 13:29:54.000 084 33380.18 119.51 2380.78 34.74 2010-03-25 13:29:55.000 084 33380.19 119.49 2380.84 34.74 2010-03-25 13:29:56.000 084 33380.15 119.55 2380.85 34.74 2010-03-25 13:29:57.000 084 33380.18 119.58 2380.86 34.74 2010-03-25 13:29:58.000 084 33380.21 119.56 2380.93 34.74 2010-03-25 13:29:59.000 084 33380.20 119.59 2380.84 34.74 2010-03-25 13:30:00.000 084 33380.14 119.62 2380.85 34.74 2010-03-25 13:30:01.000 084 33380.25 119.67 2380.78 34.74 2010-03-25 13:30:02.000 084 33380.18 119.60 2380.85 34.74 2010-03-25 13:30:03.000 084 33380.25 119.58 2380.78 34.74 2010-03-25 13:30:04.000 084 33380.19 119.64 2380.76 34.74 2010-03-25 13:30:05.000 084 33380.21 119.66 2380.78 34.74 2010-03-25 13:30:06.000 084 33380.18 119.64 2380.72 34.74 2010-03-25 13:30:07.000 084 33380.23 119.65 2380.76 34.74 2010-03-25 13:30:08.000 084 33380.34 119.66 2380.75 34.74 2010-03-25 13:30:09.000 084 33380.29 119.67 2380.73 34.74 2010-03-25 13:30:10.000 084 33380.24 119.72 2380.78 34.74 2010-03-25 13:30:11.000 084 33380.27 119.81 2380.73 34.74 2010-03-25 13:30:12.000 084 33380.30 119.85 2380.75 34.74 2010-03-25 13:30:13.000 084 33380.24 119.73 2380.73 34.74 2010-03-25 13:30:14.000 084 33380.36 119.74 2380.71 34.74 2010-03-25 13:30:15.000 084 33380.39 119.69 2380.74 34.74 2010-03-25 13:30:16.000 084 33380.21 119.67 2380.78 34.74 2010-03-25 13:30:17.000 084 33380.28 119.62 2380.73 34.74 2010-03-25 13:30:18.000 084 33380.31 119.64 2380.80 34.74 2010-03-25 13:30:19.000 084 33380.25 119.63 2380.76 34.74 2010-03-25 13:30:20.000 084 33380.33 119.64 2380.71 34.74 2010-03-25 13:30:21.000 084 33380.32 119.61 2380.73 34.74 2010-03-25 13:30:22.000 084 33380.29 119.60 2380.64 34.74 2010-03-25 13:30:23.000 084 33380.37 119.60 2380.76 34.74 2010-03-25 13:30:24.000 084 33380.28 119.67 2380.72 34.74 2010-03-25 13:30:25.000 084 33380.33 119.77 2380.63 34.74 2010-03-25 13:30:26.000 084 33380.42 119.77 2380.69 34.74 2010-03-25 13:30:27.000 084 33380.31 119.75 2380.66 34.74 2010-03-25 13:30:28.000 084 33380.41 119.65 2380.70 34.74 2010-03-25 13:30:29.000 084 33380.44 119.64 2380.79 34.74 2010-03-25 13:30:30.000 084 33380.34 119.60 2380.68 34.74 2010-03-25 13:30:31.000 084 33380.38 119.57 2380.66 34.74 2010-03-25 13:30:32.000 084 33380.42 119.51 2380.66 34.74 2010-03-25 13:30:33.000 084 33380.39 119.47 2380.60 34.74 2010-03-25 13:30:34.000 084 33380.38 119.47 2380.63 34.74 2010-03-25 13:30:35.000 084 33380.33 119.39 2380.75 34.74 2010-03-25 13:30:36.000 084 33380.29 119.35 2380.64 34.74 2010-03-25 13:30:37.000 084 33380.39 119.29 2380.72 34.74 2010-03-25 13:30:38.000 084 33380.44 119.21 2380.61 34.74 2010-03-25 13:30:39.000 084 33380.42 119.20 2380.61 34.74 2010-03-25 13:30:40.000 084 33380.38 119.14 2380.68 34.74 2010-03-25 13:30:41.000 084 33380.42 119.14 2380.61 34.74 2010-03-25 13:30:42.000 084 33380.38 119.05 2380.64 34.74 2010-03-25 13:30:43.000 084 33380.42 119.05 2380.66 34.74 2010-03-25 13:30:44.000 084 33380.38 119.03 2380.72 34.74 2010-03-25 13:30:45.000 084 33380.36 119.02 2380.59 34.74 2010-03-25 13:30:46.000 084 33380.39 119.02 2380.72 34.74 2010-03-25 13:30:47.000 084 33380.43 118.96 2380.61 34.74 2010-03-25 13:30:48.000 084 33380.52 118.97 2380.60 34.74 2010-03-25 13:30:49.000 084 33380.42 118.99 2380.61 34.74 2010-03-25 13:30:50.000 084 33380.42 118.97 2380.63 34.74 2010-03-25 13:30:51.000 084 33380.38 118.96 2380.65 34.74 2010-03-25 13:30:52.000 084 33380.39 119.00 2380.61 34.74 2010-03-25 13:30:53.000 084 33380.45 118.97 2380.59 34.74 2010-03-25 13:30:54.000 084 33380.32 119.02 2380.66 34.74 2010-03-25 13:30:55.000 084 33380.39 119.01 2380.67 34.74 2010-03-25 13:30:56.000 084 33380.50 119.07 2380.65 34.74 2010-03-25 13:30:57.000 084 33380.42 119.05 2380.63 34.74 2010-03-25 13:30:58.000 084 33380.48 119.02 2380.62 34.74 2010-03-25 13:30:59.000 084 33380.43 118.97 2380.56 34.74 2010-03-25 13:31:00.000 084 33380.39 119.02 2380.55 34.74 2010-03-25 13:31:01.000 084 33380.51 118.99 2380.61 34.74 2010-03-25 13:31:02.000 084 33380.35 118.97 2380.55 34.74 2010-03-25 13:31:03.000 084 33380.41 118.98 2380.59 34.74 2010-03-25 13:31:04.000 084 33380.44 118.90 2380.54 34.74 2010-03-25 13:31:05.000 084 33380.45 118.94 2380.55 34.74 2010-03-25 13:31:06.000 084 33380.49 118.91 2380.66 34.74 2010-03-25 13:31:07.000 084 33380.52 118.84 2380.61 34.74 2010-03-25 13:31:08.000 084 33380.44 118.77 2380.66 34.74 2010-03-25 13:31:09.000 084 33380.49 118.73 2380.65 34.74 2010-03-25 13:31:10.000 084 33380.45 118.75 2380.63 34.74 2010-03-25 13:31:11.000 084 33380.46 118.66 2380.64 34.74 2010-03-25 13:31:12.000 084 33380.51 118.67 2380.64 34.74 2010-03-25 13:31:13.000 084 33380.57 118.62 2380.65 34.74 2010-03-25 13:31:14.000 084 33380.41 118.55 2380.64 34.74 2010-03-25 13:31:15.000 084 33380.48 118.51 2380.60 34.74 2010-03-25 13:31:16.000 084 33380.55 118.49 2380.62 34.74 2010-03-25 13:31:17.000 084 33380.54 118.50 2380.54 34.74 2010-03-25 13:31:18.000 084 33380.51 118.47 2380.55 34.74 2010-03-25 13:31:19.000 084 33380.56 118.43 2380.55 34.74 2010-03-25 13:31:20.000 084 33380.67 118.44 2380.57 34.74 2010-03-25 13:31:21.000 084 33380.54 118.45 2380.55 34.74 2010-03-25 13:31:22.000 084 33380.57 118.40 2380.57 34.74 2010-03-25 13:31:23.000 084 33380.48 118.44 2380.54 34.74 2010-03-25 13:31:24.000 084 33380.55 118.38 2380.48 34.74 2010-03-25 13:31:25.000 084 33380.63 118.36 2380.53 34.74 2010-03-25 13:31:26.000 084 33380.48 118.32 2380.56 34.74 2010-03-25 13:31:27.000 084 33380.60 118.29 2380.48 34.74 2010-03-25 13:31:28.000 084 33380.51 118.31 2380.51 34.74 2010-03-25 13:31:29.000 084 33380.61 118.34 2380.51 34.74 2010-03-25 13:31:30.000 084 33380.51 118.37 2380.50 34.74 2010-03-25 13:31:31.000 084 33380.60 118.37 2380.47 34.74 2010-03-25 13:31:32.000 084 33380.60 118.43 2380.52 34.74 2010-03-25 13:31:33.000 084 33380.59 118.41 2380.50 34.74 2010-03-25 13:31:34.000 084 33380.68 118.41 2380.45 34.74 2010-03-25 13:31:35.000 084 33380.74 118.44 2380.46 34.74 2010-03-25 13:31:36.000 084 33380.68 118.46 2380.47 34.74 2010-03-25 13:31:37.000 084 33380.66 118.59 2380.43 34.74 2010-03-25 13:31:38.000 084 33380.75 118.63 2380.38 34.74 2010-03-25 13:31:39.000 084 33380.68 118.63 2380.41 34.74 2010-03-25 13:31:40.000 084 33380.78 118.69 2380.41 34.74 2010-03-25 13:31:41.000 084 33380.80 118.69 2380.46 34.74 2010-03-25 13:31:42.000 084 33380.84 118.69 2380.42 34.74 2010-03-25 13:31:43.000 084 33380.76 118.69 2380.39 34.74 2010-03-25 13:31:44.000 084 33380.89 118.71 2380.35 34.74 2010-03-25 13:31:45.000 084 33380.94 118.69 2380.28 34.74 2010-03-25 13:31:46.000 084 33380.94 118.76 2380.28 34.74 2010-03-25 13:31:47.000 084 33380.99 118.80 2380.22 34.74 2010-03-25 13:31:48.000 084 33380.95 118.83 2380.32 34.74 2010-03-25 13:31:49.000 084 33381.03 118.85 2380.26 34.74 2010-03-25 13:31:50.000 084 33380.98 118.84 2380.17 34.74 2010-03-25 13:31:51.000 084 33380.99 118.90 2380.22 34.74 2010-03-25 13:31:52.000 084 33380.99 118.97 2380.20 34.74 2010-03-25 13:31:53.000 084 33380.96 119.06 2380.17 34.74 2010-03-25 13:31:54.000 084 33380.95 119.05 2380.17 34.74 2010-03-25 13:31:55.000 084 33380.95 119.12 2380.22 34.74 2010-03-25 13:31:56.000 084 33380.95 119.11 2380.09 34.74 2010-03-25 13:31:57.000 084 33380.93 119.12 2380.13 34.74 2010-03-25 13:31:58.000 084 33381.09 119.19 2380.13 34.74 2010-03-25 13:31:59.000 084 33380.95 119.20 2380.07 34.74 2010-03-25 13:32:00.000 084 33380.93 119.20 2380.11 34.74 2010-03-25 13:32:01.000 084 33380.99 119.30 2380.11 34.74 2010-03-25 13:32:02.000 084 33381.05 119.36 2379.97 34.74 2010-03-25 13:32:03.000 084 33381.01 119.34 2380.04 34.74 2010-03-25 13:32:04.000 084 33381.06 119.39 2380.07 34.74 2010-03-25 13:32:05.000 084 33381.08 119.47 2380.02 34.74 2010-03-25 13:32:06.000 084 33381.12 119.47 2380.04 34.74 2010-03-25 13:32:07.000 084 33381.04 119.51 2380.14 34.74 2010-03-25 13:32:08.000 084 33381.08 119.59 2380.01 34.74 2010-03-25 13:32:09.000 084 33381.07 119.60 2379.98 34.74 2010-03-25 13:32:10.000 084 33381.13 119.65 2379.93 34.74 2010-03-25 13:32:11.000 084 33381.11 119.69 2379.97 34.74 2010-03-25 13:32:12.000 084 33381.14 119.76 2379.92 34.74 2010-03-25 13:32:13.000 084 33381.18 119.79 2379.91 34.74 2010-03-25 13:32:14.000 084 33381.10 119.89 2380.01 34.74 2010-03-25 13:32:15.000 084 33381.09 119.90 2379.89 34.74 2010-03-25 13:32:16.000 084 33381.13 119.95 2379.92 34.74 2010-03-25 13:32:17.000 084 33381.14 120.04 2379.84 34.74 2010-03-25 13:32:18.000 084 33381.10 120.08 2379.74 34.74 2010-03-25 13:32:19.000 084 33381.05 120.17 2379.82 34.74 2010-03-25 13:32:20.000 084 33381.17 120.22 2379.82 34.74 2010-03-25 13:32:21.000 084 33381.09 120.23 2379.83 34.74 2010-03-25 13:32:22.000 084 33381.14 120.22 2379.90 34.74 2010-03-25 13:32:23.000 084 33381.05 120.18 2379.84 34.74 2010-03-25 13:32:24.000 084 33381.06 120.16 2379.82 34.74 2010-03-25 13:32:25.000 084 33381.02 120.21 2379.80 34.74 2010-03-25 13:32:26.000 084 33381.08 120.26 2379.86 34.74 2010-03-25 13:32:27.000 084 33381.07 120.28 2379.85 34.74 2010-03-25 13:32:28.000 084 33381.05 120.22 2379.83 34.74 2010-03-25 13:32:29.000 084 33380.96 120.27 2379.70 34.74 2010-03-25 13:32:30.000 084 33380.97 120.23 2379.76 34.74 2010-03-25 13:32:31.000 084 33380.99 120.20 2379.73 34.74 2010-03-25 13:32:32.000 084 33380.92 120.17 2379.83 34.74 2010-03-25 13:32:33.000 084 33380.94 120.14 2379.81 34.74 2010-03-25 13:32:34.000 084 33380.97 120.14 2379.74 34.74 2010-03-25 13:32:35.000 084 33380.92 120.17 2379.79 34.74 2010-03-25 13:32:36.000 084 33380.95 120.12 2379.80 34.74 2010-03-25 13:32:37.000 084 33380.86 120.11 2379.72 34.74 2010-03-25 13:32:38.000 084 33380.85 120.11 2379.72 34.74 2010-03-25 13:32:39.000 084 33380.88 120.12 2379.76 34.74 2010-03-25 13:32:40.000 084 33380.86 120.12 2379.74 34.74 2010-03-25 13:32:41.000 084 33380.86 120.11 2379.73 34.74 2010-03-25 13:32:42.000 084 33380.82 120.07 2379.72 34.74 2010-03-25 13:32:43.000 084 33380.75 120.11 2379.70 34.74 2010-03-25 13:32:44.000 084 33380.87 120.06 2379.71 34.74 2010-03-25 13:32:45.000 084 33380.76 120.08 2379.67 34.74 2010-03-25 13:32:46.000 084 33380.74 120.12 2379.69 34.74 2010-03-25 13:32:47.000 084 33380.70 120.09 2379.64 34.74 2010-03-25 13:32:48.000 084 33380.70 120.12 2379.67 34.74 2010-03-25 13:32:49.000 084 33380.70 120.11 2379.74 34.74 2010-03-25 13:32:50.000 084 33380.63 120.11 2379.71 34.74 2010-03-25 13:32:51.000 084 33380.59 120.08 2379.74 34.74 2010-03-25 13:32:52.000 084 33380.59 120.13 2379.76 34.74 2010-03-25 13:32:53.000 084 33380.51 120.11 2379.84 34.74 2010-03-25 13:32:54.000 084 33380.56 120.14 2379.82 34.74 2010-03-25 13:32:55.000 084 33380.52 120.09 2379.74 34.74 2010-03-25 13:32:56.000 084 33380.45 120.18 2379.83 34.74 2010-03-25 13:32:57.000 084 33380.40 120.14 2379.83 34.74 2010-03-25 13:32:58.000 084 33380.42 120.12 2379.76 34.74 2010-03-25 13:32:59.000 084 33380.28 120.18 2379.76 34.74 2010-03-25 13:33:00.000 084 33380.32 120.13 2379.79 34.74 2010-03-25 13:33:01.000 084 33380.27 120.21 2379.70 34.74 2010-03-25 13:33:02.000 084 33380.14 120.21 2379.82 34.74 2010-03-25 13:33:03.000 084 33380.23 120.20 2379.82 34.74 2010-03-25 13:33:04.000 084 33380.13 120.21 2379.73 34.74 2010-03-25 13:33:05.000 084 33380.13 120.11 2379.75 34.74 2010-03-25 13:33:06.000 084 33380.20 120.15 2379.78 34.74 2010-03-25 13:33:07.000 084 33380.04 120.18 2379.84 34.74 2010-03-25 13:33:08.000 084 33379.92 120.13 2379.89 34.74 2010-03-25 13:33:09.000 084 33379.94 120.10 2379.83 34.74 2010-03-25 13:33:10.000 084 33379.85 120.12 2379.84 34.74 2010-03-25 13:33:11.000 084 33379.84 120.08 2379.88 34.74 2010-03-25 13:33:12.000 084 33379.83 120.04 2379.82 34.74 2010-03-25 13:33:13.000 084 33379.71 120.00 2379.95 34.74 2010-03-25 13:33:14.000 084 33379.78 119.97 2379.72 34.74 2010-03-25 13:33:15.000 084 33379.69 119.94 2379.79 34.74 2010-03-25 13:33:16.000 084 33379.56 119.94 2379.86 34.74 2010-03-25 13:33:17.000 084 33379.55 119.93 2379.91 34.74 2010-03-25 13:33:18.000 084 33379.44 119.95 2379.85 34.74 2010-03-25 13:33:19.000 084 33379.39 119.95 2379.85 34.74 2010-03-25 13:33:20.000 084 33379.27 119.96 2379.91 34.74 2010-03-25 13:33:21.000 084 33379.25 119.95 2379.91 34.74 2010-03-25 13:33:22.000 084 33379.25 119.92 2379.88 34.74 2010-03-25 13:33:23.000 084 33379.25 120.05 2380.01 34.74 2010-03-25 13:33:24.000 084 33379.18 120.00 2380.03 34.74 2010-03-25 13:33:25.000 084 33379.04 120.12 2380.05 34.74 2010-03-25 13:33:26.000 084 33379.20 120.20 2380.06 34.74 2010-03-25 13:33:27.000 084 33378.97 120.23 2379.95 34.74 2010-03-25 13:33:28.000 084 33378.93 120.24 2380.08 34.74 2010-03-25 13:33:29.000 084 33378.80 120.38 2380.05 34.74 2010-03-25 13:33:30.000 084 33378.76 120.33 2380.13 34.74 2010-03-25 13:33:31.000 084 33378.69 120.40 2380.24 34.74 2010-03-25 13:33:32.000 084 33378.65 120.43 2380.11 34.74 2010-03-25 13:33:33.000 084 33378.69 120.47 2380.14 34.74 2010-03-25 13:33:34.000 084 33378.60 120.57 2380.22 34.74 2010-03-25 13:33:35.000 084 33378.54 120.63 2380.17 34.74 2010-03-25 13:33:36.000 084 33378.43 120.66 2380.26 34.74 2010-03-25 13:33:37.000 084 33378.38 120.70 2380.16 34.74 2010-03-25 13:33:38.000 084 33378.35 120.75 2380.32 34.74 2010-03-25 13:33:39.000 084 33378.30 120.79 2380.28 34.74 2010-03-25 13:33:40.000 084 33378.22 120.91 2380.29 34.74 2010-03-25 13:33:41.000 084 33378.20 120.93 2380.37 34.74 2010-03-25 13:33:42.000 084 33378.15 120.97 2380.37 34.74 2010-03-25 13:33:43.000 084 33378.09 121.06 2380.38 34.74 2010-03-25 13:33:44.000 084 33378.06 121.17 2380.41 34.74 2010-03-25 13:33:45.000 084 33377.91 121.19 2380.42 34.74 2010-03-25 13:33:46.000 084 33377.97 121.26 2380.53 34.74 2010-03-25 13:33:47.000 084 33377.97 121.30 2380.45 34.74 2010-03-25 13:33:48.000 084 33377.77 121.33 2380.44 34.74 2010-03-25 13:33:49.000 084 33377.78 121.33 2380.51 34.74 2010-03-25 13:33:50.000 084 33377.62 121.31 2380.57 34.74 2010-03-25 13:33:51.000 084 33377.71 121.29 2380.58 34.74 2010-03-25 13:33:52.000 084 33377.61 121.31 2380.67 34.74 2010-03-25 13:33:53.000 084 33377.55 121.33 2380.63 34.74 2010-03-25 13:33:54.000 084 33377.41 121.32 2380.60 34.74 2010-03-25 13:33:55.000 084 33377.44 121.28 2380.69 34.74 2010-03-25 13:33:56.000 084 33377.20 121.30 2380.75 34.74 2010-03-25 13:33:57.000 084 33377.26 121.27 2380.79 34.74 2010-03-25 13:33:58.000 084 33377.19 121.28 2380.80 34.74 2010-03-25 13:33:59.000 084 33377.13 121.27 2380.83 34.74 2010-03-25 13:34:00.000 084 33377.19 121.25 2380.84 34.74 2010-03-25 13:34:01.000 084 33376.92 121.31 2380.88 34.74 2010-03-25 13:34:02.000 084 33376.89 121.32 2380.86 34.74 2010-03-25 13:34:03.000 084 33376.82 121.30 2380.95 34.74 2010-03-25 13:34:04.000 084 33376.86 121.29 2380.90 34.74 2010-03-25 13:34:05.000 084 33376.70 121.36 2380.92 34.74 2010-03-25 13:34:06.000 084 33376.70 121.35 2380.96 34.74 2010-03-25 13:34:07.000 084 33376.64 121.42 2381.09 34.74 2010-03-25 13:34:08.000 084 33376.57 121.41 2381.04 34.74 2010-03-25 13:34:09.000 084 33376.39 121.41 2381.11 34.74 2010-03-25 13:34:10.000 084 33376.39 121.54 2381.12 34.74 2010-03-25 13:34:11.000 084 33376.38 121.58 2381.10 34.74 2010-03-25 13:34:12.000 084 33376.33 121.61 2381.16 34.74 2010-03-25 13:34:13.000 084 33376.27 121.67 2381.22 34.74 2010-03-25 13:34:14.000 084 33376.14 121.81 2381.26 34.74 2010-03-25 13:34:15.000 084 33376.18 121.79 2381.31 34.74 2010-03-25 13:34:16.000 084 33375.99 121.88 2381.32 34.74 2010-03-25 13:34:17.000 084 33376.02 121.91 2381.34 34.74 2010-03-25 13:34:18.000 084 33376.03 121.83 2381.35 34.74 2010-03-25 13:34:19.000 084 33375.70 121.90 2381.34 34.74 2010-03-25 13:34:20.000 084 33375.77 121.87 2381.34 34.74 2010-03-25 13:34:21.000 084 33375.75 121.82 2381.44 34.74 2010-03-25 13:34:22.000 084 33375.63 121.86 2381.42 34.74 2010-03-25 13:34:23.000 084 33375.62 121.91 2381.55 34.74 2010-03-25 13:34:24.000 084 33375.51 121.89 2381.60 34.74 2010-03-25 13:34:25.000 084 33375.54 121.96 2381.53 34.74 2010-03-25 13:34:26.000 084 33375.39 121.97 2381.69 34.74 2010-03-25 13:34:27.000 084 33375.39 121.99 2381.73 34.74 2010-03-25 13:34:28.000 084 33375.33 122.09 2381.63 34.74 2010-03-25 13:34:29.000 084 33375.26 122.09 2381.64 34.74 2010-03-25 13:34:30.000 084 33375.15 122.17 2381.74 34.74 2010-03-25 13:34:31.000 084 33375.27 122.22 2381.75 34.74 2010-03-25 13:34:32.000 084 33375.07 122.20 2381.76 34.74 2010-03-25 13:34:33.000 084 33375.09 122.20 2381.90 34.74 2010-03-25 13:34:34.000 084 33374.97 122.22 2381.88 34.74 2010-03-25 13:34:35.000 084 33375.00 122.19 2381.93 34.74 2010-03-25 13:34:36.000 084 33374.89 122.16 2381.93 34.74 2010-03-25 13:34:37.000 084 33374.78 122.17 2381.92 34.74 2010-03-25 13:34:38.000 084 33374.73 122.24 2382.02 34.74 2010-03-25 13:34:39.000 084 33374.65 122.26 2382.00 34.74 2010-03-25 13:34:40.000 084 33374.64 122.37 2382.05 34.74 2010-03-25 13:34:41.000 084 33374.60 122.36 2382.16 34.74 2010-03-25 13:34:42.000 084 33374.53 122.38 2382.10 34.74 2010-03-25 13:34:43.000 084 33374.47 122.44 2382.19 34.74 2010-03-25 13:34:44.000 084 33374.46 122.44 2382.19 34.74 2010-03-25 13:34:45.000 084 33374.34 122.45 2382.23 34.74 2010-03-25 13:34:46.000 084 33374.44 122.52 2382.33 34.74 2010-03-25 13:34:47.000 084 33374.26 122.58 2382.39 34.74 2010-03-25 13:34:48.000 084 33374.29 122.56 2382.39 34.74 2010-03-25 13:34:49.000 084 33374.15 122.67 2382.36 34.74 2010-03-25 13:34:50.000 084 33374.07 122.65 2382.29 34.74 2010-03-25 13:34:51.000 084 33374.07 122.69 2382.32 34.74 2010-03-25 13:34:52.000 084 33374.10 122.67 2382.44 34.74 2010-03-25 13:34:53.000 084 33374.04 122.62 2382.51 34.74 2010-03-25 13:34:54.000 084 33374.12 122.66 2382.41 34.74 2010-03-25 13:34:55.000 084 33373.99 122.63 2382.50 34.74 2010-03-25 13:34:56.000 084 33373.91 122.66 2382.55 34.74 2010-03-25 13:34:57.000 084 33373.89 122.60 2382.65 34.74 2010-03-25 13:34:58.000 084 33373.92 122.63 2382.56 34.74 2010-03-25 13:34:59.000 084 33373.78 122.59 2382.59 34.74 2010-03-25 13:35:00.000 084 33373.79 122.61 2382.59 34.74 2010-03-25 13:35:01.000 084 33373.67 122.62 2382.64 34.74 2010-03-25 13:35:02.000 084 33373.79 122.60 2382.70 34.74 2010-03-25 13:35:03.000 084 33373.84 122.56 2382.68 34.74 2010-03-25 13:35:04.000 084 33373.69 122.64 2382.75 34.74 2010-03-25 13:35:05.000 084 33373.58 122.67 2382.73 34.74 2010-03-25 13:35:06.000 084 33373.60 122.75 2382.79 34.74 2010-03-25 13:35:07.000 084 33373.47 122.78 2382.71 34.74 2010-03-25 13:35:08.000 084 33373.55 122.82 2382.86 34.74 2010-03-25 13:35:09.000 084 33373.53 122.86 2382.80 34.74 2010-03-25 13:35:10.000 084 33373.60 122.91 2382.80 34.74 2010-03-25 13:35:11.000 084 33373.47 122.97 2382.81 34.74 2010-03-25 13:35:12.000 084 33373.35 122.95 2382.84 34.74 2010-03-25 13:35:13.000 084 33373.49 123.05 2382.86 34.74 2010-03-25 13:35:14.000 084 33373.35 123.11 2382.88 34.74 2010-03-25 13:35:15.000 084 33373.32 123.15 2382.84 34.74 2010-03-25 13:35:16.000 084 33373.38 123.23 2382.91 34.74 2010-03-25 13:35:17.000 084 33373.34 123.30 2382.91 34.74 2010-03-25 13:35:18.000 084 33373.32 123.35 2382.86 34.74 2010-03-25 13:35:19.000 084 33373.31 123.48 2382.93 34.74 2010-03-25 13:35:20.000 084 33373.23 123.52 2382.93 34.74 2010-03-25 13:35:21.000 084 33373.21 123.57 2382.95 34.74 2010-03-25 13:35:22.000 084 33373.11 123.66 2383.01 34.74 2010-03-25 13:35:23.000 084 33373.16 123.72 2382.91 34.74 2010-03-25 13:35:24.000 084 33373.26 123.76 2382.97 34.74 2010-03-25 13:35:25.000 084 33373.06 123.88 2382.97 34.74 2010-03-25 13:35:26.000 084 33373.20 123.89 2383.03 34.74 2010-03-25 13:35:27.000 084 33373.08 123.89 2383.00 34.74 2010-03-25 13:35:28.000 084 33373.01 123.86 2383.03 34.74 2010-03-25 13:35:29.000 084 33373.06 123.89 2382.95 34.74 2010-03-25 13:35:30.000 084 33373.07 123.92 2382.96 34.74 2010-03-25 13:35:31.000 084 33372.97 123.92 2383.06 34.74 2010-03-25 13:35:32.000 084 33373.04 123.92 2383.02 34.74 2010-03-25 13:35:33.000 084 33372.97 123.97 2382.90 34.74 2010-03-25 13:35:34.000 084 33372.87 123.97 2383.01 34.74 2010-03-25 13:35:35.000 084 33372.97 123.97 2383.09 34.74 2010-03-25 13:35:36.000 084 33372.97 123.98 2383.03 34.74 2010-03-25 13:35:37.000 084 33372.78 123.98 2383.05 34.74 2010-03-25 13:35:38.000 084 33372.93 124.01 2383.11 34.74 2010-03-25 13:35:39.000 084 33372.88 124.02 2383.04 34.74 2010-03-25 13:35:40.000 084 33372.88 124.03 2383.09 34.74 2010-03-25 13:35:41.000 084 33372.86 124.04 2383.16 34.74 2010-03-25 13:35:42.000 084 33372.83 124.03 2383.13 34.74 2010-03-25 13:35:43.000 084 33372.86 124.00 2383.18 34.74 2010-03-25 13:35:44.000 084 33372.85 123.99 2383.12 34.74 2010-03-25 13:35:45.000 084 33372.79 124.00 2383.15 34.74 2010-03-25 13:35:46.000 084 33372.82 124.05 2383.12 34.74 2010-03-25 13:35:47.000 084 33372.85 124.06 2383.03 34.74 2010-03-25 13:35:48.000 084 33372.88 124.03 2383.21 34.74 2010-03-25 13:35:49.000 084 33372.88 124.04 2383.11 34.74 2010-03-25 13:35:50.000 084 33372.74 124.10 2383.19 34.74 2010-03-25 13:35:51.000 084 33372.75 124.07 2383.19 34.74 2010-03-25 13:35:52.000 084 33372.75 124.07 2383.10 34.74 2010-03-25 13:35:53.000 084 33372.83 124.05 2383.21 34.74 2010-03-25 13:35:54.000 084 33372.71 124.09 2383.18 34.74 2010-03-25 13:35:55.000 084 33372.63 124.07 2383.20 34.74 2010-03-25 13:35:56.000 084 33372.72 124.07 2383.18 34.74 2010-03-25 13:35:57.000 084 33372.63 124.09 2383.19 34.74 2010-03-25 13:35:58.000 084 33372.64 124.09 2383.20 34.74 2010-03-25 13:35:59.000 084 33372.66 124.16 2383.15 34.74 2010-03-25 13:36:00.000 084 33372.66 124.22 2383.27 34.74 2010-03-25 13:36:01.000 084 33372.73 124.20 2383.16 34.74 2010-03-25 13:36:02.000 084 33372.70 124.26 2383.23 34.74 2010-03-25 13:36:03.000 084 33372.67 124.25 2383.21 34.74 2010-03-25 13:36:04.000 084 33372.60 124.26 2383.18 34.74 2010-03-25 13:36:05.000 084 33372.59 124.28 2383.15 34.74 2010-03-25 13:36:06.000 084 33372.61 124.31 2383.20 34.74 2010-03-25 13:36:07.000 084 33372.56 124.36 2383.23 34.74 2010-03-25 13:36:08.000 084 33372.67 124.39 2383.25 34.74 2010-03-25 13:36:09.000 084 33372.61 124.41 2383.21 34.74 2010-03-25 13:36:10.000 084 33372.58 124.50 2383.26 34.74 2010-03-25 13:36:11.000 084 33372.55 124.62 2383.18 34.74 2010-03-25 13:36:12.000 084 33372.51 124.63 2383.22 34.74 2010-03-25 13:36:13.000 084 33372.48 124.78 2383.32 34.74 2010-03-25 13:36:14.000 084 33372.47 124.86 2383.21 34.74 2010-03-25 13:36:15.000 084 33372.44 124.88 2383.25 34.74 2010-03-25 13:36:16.000 084 33372.44 125.00 2383.22 34.74 2010-03-25 13:36:17.000 084 33372.54 125.06 2383.26 34.74 2010-03-25 13:36:18.000 084 33372.52 125.11 2383.26 34.74 2010-03-25 13:36:19.000 084 33372.48 125.23 2383.18 34.74 2010-03-25 13:36:20.000 084 33372.40 125.32 2383.24 34.74 2010-03-25 13:36:21.000 084 33372.36 125.34 2383.18 34.74 2010-03-25 13:36:22.000 084 33372.39 125.46 2383.24 34.74 2010-03-25 13:36:23.000 084 33372.41 125.51 2383.27 34.74 2010-03-25 13:36:24.000 084 33372.26 125.54 2383.28 34.74 2010-03-25 13:36:25.000 084 33372.28 125.58 2383.25 34.74 2010-03-25 13:36:26.000 084 33372.38 125.63 2383.25 34.74 2010-03-25 13:36:27.000 084 33372.27 125.59 2383.25 34.74 2010-03-25 13:36:28.000 084 33372.27 125.57 2383.27 34.74 2010-03-25 13:36:29.000 084 33372.23 125.58 2383.30 34.74 2010-03-25 13:36:30.000 084 33372.26 125.53 2383.22 34.74 2010-03-25 13:36:31.000 084 33372.21 125.52 2383.26 34.74 2010-03-25 13:36:32.000 084 33372.32 125.52 2383.30 34.74 2010-03-25 13:36:33.000 084 33372.20 125.52 2383.27 34.74 2010-03-25 13:36:34.000 084 33372.18 125.46 2383.24 34.74 2010-03-25 13:36:35.000 084 33372.13 125.56 2383.30 34.74 2010-03-25 13:36:36.000 084 33372.15 125.50 2383.23 34.74 2010-03-25 13:36:37.000 084 33372.12 125.50 2383.24 34.74 2010-03-25 13:36:38.000 084 33372.21 125.50 2383.36 34.74 2010-03-25 13:36:39.000 084 33372.11 125.49 2383.30 34.74 2010-03-25 13:36:40.000 084 33372.08 125.48 2383.40 34.74 2010-03-25 13:36:41.000 084 33372.08 125.42 2383.36 34.74 2010-03-25 13:36:42.000 084 33372.08 125.37 2383.30 34.74 2010-03-25 13:36:43.000 084 33372.03 125.33 2383.32 34.74 2010-03-25 13:36:44.000 084 33371.98 125.30 2383.28 34.74 2010-03-25 13:36:45.000 084 33372.04 125.28 2383.32 34.74 2010-03-25 13:36:46.000 084 33372.06 125.25 2383.33 34.74 2010-03-25 13:36:47.000 084 33372.03 125.24 2383.31 34.74 2010-03-25 13:36:48.000 084 33371.92 125.22 2383.39 34.74 2010-03-25 13:36:49.000 084 33372.01 125.21 2383.42 34.74 2010-03-25 13:36:50.000 084 33372.03 125.19 2383.40 34.74 2010-03-25 13:36:51.000 084 33371.93 125.18 2383.39 34.74 2010-03-25 13:36:52.000 084 33371.96 125.19 2383.34 34.74 2010-03-25 13:36:53.000 084 33372.07 125.21 2383.38 34.74 2010-03-25 13:36:54.000 084 33372.07 125.20 2383.32 34.74 2010-03-25 13:36:55.000 084 33372.00 125.16 2383.43 34.74 2010-03-25 13:36:56.000 084 33372.09 125.19 2383.33 34.74 2010-03-25 13:36:57.000 084 33372.04 125.17 2383.28 34.74 2010-03-25 13:36:58.000 084 33371.99 125.21 2383.39 34.74 2010-03-25 13:36:59.000 084 33372.02 125.21 2383.32 34.74 2010-03-25 13:37:00.000 084 33372.04 125.20 2383.31 34.74 2010-03-25 13:37:01.000 084 33371.94 125.16 2383.42 34.74 2010-03-25 13:37:02.000 084 33371.92 125.20 2383.37 34.74 2010-03-25 13:37:03.000 084 33371.94 125.17 2383.36 34.74 2010-03-25 13:37:04.000 084 33371.95 125.19 2383.37 34.74 2010-03-25 13:37:05.000 084 33371.91 125.14 2383.33 34.74 2010-03-25 13:37:06.000 084 33371.96 125.14 2383.33 34.74 2010-03-25 13:37:07.000 084 33371.89 125.14 2383.40 34.74 2010-03-25 13:37:08.000 084 33371.93 125.10 2383.37 34.74 2010-03-25 13:37:09.000 084 33371.96 125.11 2383.42 34.74 2010-03-25 13:37:10.000 084 33371.99 125.05 2383.31 34.74 2010-03-25 13:37:11.000 084 33371.93 124.97 2383.39 34.74 2010-03-25 13:37:12.000 084 33371.90 124.96 2383.34 34.74 2010-03-25 13:37:13.000 084 33371.90 124.90 2383.34 34.74 2010-03-25 13:37:14.000 084 33371.97 124.88 2383.36 34.74 2010-03-25 13:37:15.000 084 33371.93 124.85 2383.33 34.74 2010-03-25 13:37:16.000 084 33371.93 124.82 2383.34 34.74 2010-03-25 13:37:17.000 084 33371.92 124.82 2383.36 34.74 2010-03-25 13:37:18.000 084 33371.96 124.78 2383.42 34.74 2010-03-25 13:37:19.000 084 33371.97 124.79 2383.38 34.74 2010-03-25 13:37:20.000 084 33371.96 124.70 2383.29 34.74 2010-03-25 13:37:21.000 084 33372.03 124.72 2383.28 34.74 2010-03-25 13:37:22.000 084 33371.99 124.69 2383.36 34.74 2010-03-25 13:37:23.000 084 33371.93 124.62 2383.43 34.74 2010-03-25 13:37:24.000 084 33371.92 124.67 2383.33 34.74 2010-03-25 13:37:25.000 084 33371.93 124.62 2383.36 34.74 2010-03-25 13:37:26.000 084 33371.93 124.62 2383.35 34.74 2010-03-25 13:37:27.000 084 33371.90 124.61 2383.26 34.74 2010-03-25 13:37:28.000 084 33371.92 124.58 2383.38 34.74 2010-03-25 13:37:29.000 084 33371.96 124.58 2383.29 34.74 2010-03-25 13:37:30.000 084 33371.91 124.54 2383.22 34.74 2010-03-25 13:37:31.000 084 33372.04 124.52 2383.18 34.74 2010-03-25 13:37:32.000 084 33372.00 124.48 2383.40 34.74 2010-03-25 13:37:33.000 084 33371.92 124.51 2383.33 34.74 2010-03-25 13:37:34.000 084 33372.00 124.52 2383.33 34.74 2010-03-25 13:37:35.000 084 33371.89 124.48 2383.33 34.74 2010-03-25 13:37:36.000 084 33371.95 124.49 2383.33 34.74 2010-03-25 13:37:37.000 084 33371.92 124.45 2383.27 34.74 2010-03-25 13:37:38.000 084 33371.98 124.45 2383.24 34.74 2010-03-25 13:37:39.000 084 33371.96 124.39 2383.23 34.74 2010-03-25 13:37:40.000 084 33372.02 124.39 2383.39 34.74 2010-03-25 13:37:41.000 084 33371.99 124.41 2383.33 34.74 2010-03-25 13:37:42.000 084 33371.98 124.39 2383.27 34.74 2010-03-25 13:37:43.000 084 33372.04 124.32 2383.26 34.74 2010-03-25 13:37:44.000 084 33371.98 124.33 2383.29 34.74 2010-03-25 13:37:45.000 084 33372.01 124.36 2383.33 34.74 2010-03-25 13:37:46.000 084 33372.03 124.26 2383.30 34.74 2010-03-25 13:37:47.000 084 33372.07 124.28 2383.30 34.74 2010-03-25 13:37:48.000 084 33371.97 124.18 2383.32 34.74 2010-03-25 13:37:49.000 084 33372.20 124.19 2383.33 34.74 2010-03-25 13:37:50.000 084 33372.11 124.13 2383.28 34.74 2010-03-25 13:37:51.000 084 33372.01 124.12 2383.27 34.74 2010-03-25 13:37:52.000 084 33372.14 124.06 2383.26 34.74 2010-03-25 13:37:53.000 084 33372.14 124.01 2383.28 34.74 2010-03-25 13:37:54.000 084 33372.08 123.99 2383.18 34.74 2010-03-25 13:37:55.000 084 33372.26 123.95 2383.24 34.74 2010-03-25 13:37:56.000 084 33372.11 123.94 2383.31 34.74 2010-03-25 13:37:57.000 084 33372.08 123.94 2383.24 34.74 2010-03-25 13:37:58.000 084 33372.20 123.92 2383.21 34.74 2010-03-25 13:37:59.000 084 33372.18 123.92 2383.33 34.74 2010-03-25 13:38:00.000 084 33372.14 123.89 2383.24 34.74 2010-03-25 13:38:01.000 084 33372.17 123.93 2383.24 34.74 2010-03-25 13:38:02.000 084 33372.25 123.91 2383.22 34.74 2010-03-25 13:38:03.000 084 33372.19 123.92 2383.28 34.74 2010-03-25 13:38:04.000 084 33372.25 123.96 2383.20 34.74 2010-03-25 13:38:05.000 084 33372.31 124.08 2383.26 34.74 2010-03-25 13:38:06.000 084 33372.16 124.09 2383.19 34.74 2010-03-25 13:38:07.000 084 33372.39 124.19 2383.17 34.74 2010-03-25 13:38:08.000 084 33372.39 124.22 2383.21 34.74 2010-03-25 13:38:09.000 084 33372.32 124.26 2383.27 34.74 2010-03-25 13:38:10.000 084 33372.33 124.30 2383.12 34.74 2010-03-25 13:38:11.000 084 33372.44 124.34 2383.15 34.74 2010-03-25 13:38:12.000 084 33372.38 124.36 2383.12 34.74 2010-03-25 13:38:13.000 084 33372.42 124.46 2383.18 34.74 2010-03-25 13:38:14.000 084 33372.38 124.55 2383.18 34.74 2010-03-25 13:38:15.000 084 33372.42 124.57 2383.13 34.74 2010-03-25 13:38:16.000 084 33372.48 124.64 2383.15 34.74 2010-03-25 13:38:17.000 084 33372.39 124.66 2383.06 34.74 2010-03-25 13:38:18.000 084 33372.41 124.69 2383.05 34.74 2010-03-25 13:38:19.000 084 33372.44 124.65 2383.05 34.74 2010-03-25 13:38:20.000 084 33372.64 124.70 2383.02 34.74 2010-03-25 13:38:21.000 084 33372.45 124.68 2383.08 34.74 2010-03-25 13:38:22.000 084 33372.43 124.81 2382.93 34.74 2010-03-25 13:38:23.000 084 33372.46 124.89 2382.97 34.74 2010-03-25 13:38:24.000 084 33372.57 124.95 2382.96 34.74 2010-03-25 13:38:25.000 084 33372.48 125.00 2383.03 34.74 2010-03-25 13:38:26.000 084 33372.62 125.07 2382.94 34.74 2010-03-25 13:38:27.000 084 33372.59 125.10 2382.92 34.74 2010-03-25 13:38:28.000 084 33372.59 125.17 2382.89 34.74 2010-03-25 13:38:29.000 084 33372.66 125.28 2382.99 34.74 2010-03-25 13:38:30.000 084 33372.66 125.25 2382.99 34.74 2010-03-25 13:38:31.000 084 33372.60 125.33 2382.93 34.74 2010-03-25 13:38:32.000 084 33372.79 125.44 2382.95 34.74 2010-03-25 13:38:33.000 084 33372.70 125.42 2382.99 34.74 2010-03-25 13:38:34.000 084 33372.76 125.48 2383.00 34.74 2010-03-25 13:38:35.000 084 33372.74 125.50 2382.90 34.74 2010-03-25 13:38:36.000 084 33372.82 125.53 2382.90 34.74 2010-03-25 13:38:37.000 084 33372.84 125.54 2382.85 34.74 2010-03-25 13:38:38.000 084 33372.75 125.57 2382.81 34.74 2010-03-25 13:38:39.000 084 33372.79 125.63 2382.89 34.74 2010-03-25 13:38:40.000 084 33372.85 125.63 2382.90 34.74 2010-03-25 13:38:41.000 084 33372.89 125.69 2382.93 34.74 2010-03-25 13:38:42.000 084 33372.92 125.72 2382.84 34.74 2010-03-25 13:38:43.000 084 33372.83 125.77 2382.80 34.74 2010-03-25 13:38:44.000 084 33372.93 125.84 2382.87 34.74 2010-03-25 13:38:45.000 084 33372.92 125.84 2382.86 34.74 2010-03-25 13:38:46.000 084 33372.94 125.97 2382.84 34.74 2010-03-25 13:38:47.000 084 33372.96 125.97 2382.87 34.74 2010-03-25 13:38:48.000 084 33373.00 126.02 2382.75 34.74 2010-03-25 13:38:49.000 084 33373.00 126.09 2382.80 34.74 2010-03-25 13:38:50.000 084 33373.04 126.14 2382.77 34.74 2010-03-25 13:38:51.000 084 33373.05 126.13 2382.80 34.74 2010-03-25 13:38:52.000 084 33373.09 126.16 2382.74 34.74 2010-03-25 13:38:53.000 084 33373.08 126.14 2382.75 34.74 2010-03-25 13:38:54.000 084 33373.00 126.20 2382.73 34.74 2010-03-25 13:38:55.000 084 33373.09 126.29 2382.75 34.74 2010-03-25 13:38:56.000 084 33373.28 126.25 2382.80 34.74 2010-03-25 13:38:57.000 084 33373.18 126.29 2382.75 34.74 2010-03-25 13:38:58.000 084 33373.23 126.31 2382.59 34.74 2010-03-25 13:38:59.000 084 33373.22 126.30 2382.69 34.74 2010-03-25 13:39:00.000 084 33373.21 126.37 2382.60 34.74 2010-03-25 13:39:01.000 084 33373.29 126.42 2382.56 34.74 2010-03-25 13:39:02.000 084 33373.14 126.42 2382.64 34.74 2010-03-25 13:39:03.000 084 33373.28 126.45 2382.63 34.74 2010-03-25 13:39:04.000 084 33373.35 126.50 2382.62 34.74 2010-03-25 13:39:05.000 084 33373.37 126.56 2382.61 34.74 2010-03-25 13:39:06.000 084 33373.41 126.56 2382.62 34.74 2010-03-25 13:39:07.000 084 33373.32 126.62 2382.58 34.74 2010-03-25 13:39:08.000 084 33373.51 126.66 2382.52 34.74 2010-03-25 13:39:09.000 084 33373.43 126.68 2382.51 34.74 2010-03-25 13:39:10.000 084 33373.38 126.75 2382.46 34.74 2010-03-25 13:39:11.000 084 33373.43 126.79 2382.51 34.74 2010-03-25 13:39:12.000 084 33373.44 126.81 2382.44 34.74 2010-03-25 13:39:13.000 084 33373.57 126.93 2382.50 34.74 2010-03-25 13:39:14.000 084 33373.52 126.99 2382.46 34.74 2010-03-25 13:39:15.000 084 33373.52 127.06 2382.40 34.74 2010-03-25 13:39:16.000 084 33373.56 127.16 2382.42 34.74 2010-03-25 13:39:17.000 084 33373.63 127.18 2382.40 34.74 2010-03-25 13:39:18.000 084 33373.61 127.26 2382.39 34.74 2010-03-25 13:39:19.000 084 33373.66 127.30 2382.43 34.74 2010-03-25 13:39:20.000 084 33373.74 127.43 2382.36 34.74 2010-03-25 13:39:21.000 084 33373.71 127.50 2382.36 34.74 2010-03-25 13:39:22.000 084 33373.71 127.59 2382.41 34.74 2010-03-25 13:39:23.000 084 33373.69 127.70 2382.36 34.74 2010-03-25 13:39:24.000 084 33373.64 127.71 2382.30 34.74 2010-03-25 13:39:25.000 084 33373.89 127.84 2382.31 34.74 2010-03-25 13:39:26.000 084 33373.77 127.94 2382.31 34.74 2010-03-25 13:39:27.000 084 33373.72 127.98 2382.24 34.74 2010-03-25 13:39:28.000 084 33373.79 128.14 2382.31 34.74 2010-03-25 13:39:29.000 084 33373.81 128.27 2382.28 34.74 2010-03-25 13:39:30.000 084 33373.74 128.28 2382.35 34.74 2010-03-25 13:39:31.000 084 33373.75 128.38 2382.22 34.74 2010-03-25 13:39:32.000 084 33373.68 128.53 2382.22 34.74 2010-03-25 13:39:33.000 084 33373.71 128.59 2382.27 34.74 2010-03-25 13:39:34.000 084 33373.69 128.69 2382.21 34.74 2010-03-25 13:39:35.000 084 33373.78 128.82 2382.20 34.74 2010-03-25 13:39:36.000 084 33373.81 128.85 2382.19 34.74 2010-03-25 13:39:37.000 084 33373.79 128.94 2382.25 34.74 2010-03-25 13:39:38.000 084 33373.81 128.99 2382.14 34.74 2010-03-25 13:39:39.000 084 33373.82 129.05 2382.13 34.74 2010-03-25 13:39:40.000 084 33373.75 129.09 2382.21 34.74 2010-03-25 13:39:41.000 084 33373.83 129.10 2382.25 34.74 2010-03-25 13:39:42.000 084 33373.83 129.09 2382.19 34.74 2010-03-25 13:39:43.000 084 33373.80 129.10 2382.24 34.74 2010-03-25 13:39:44.000 084 33373.93 129.04 2382.25 34.74 2010-03-25 13:39:45.000 084 33373.93 129.02 2382.27 34.74 2010-03-25 13:39:46.000 084 33373.87 129.04 2382.18 34.74 2010-03-25 13:39:47.000 084 33374.00 129.00 2382.22 34.74 2010-03-25 13:39:48.000 084 33373.98 128.96 2382.19 34.74 2010-03-25 13:39:49.000 084 33374.01 129.02 2382.15 34.74 2010-03-25 13:39:50.000 084 33374.09 128.94 2382.27 34.74 2010-03-25 13:39:51.000 084 33373.95 128.92 2382.24 34.74 2010-03-25 13:39:52.000 084 33374.01 128.89 2382.15 34.74 2010-03-25 13:39:53.000 084 33374.04 128.93 2382.11 34.74 2010-03-25 13:39:54.000 084 33374.11 128.86 2382.09 34.74 2010-03-25 13:39:55.000 084 33374.12 128.87 2382.12 34.74 2010-03-25 13:39:56.000 084 33374.11 128.88 2382.07 34.74 2010-03-25 13:39:57.000 084 33373.98 128.87 2382.04 34.74 2010-03-25 13:39:58.000 084 33374.09 128.92 2382.18 34.74 2010-03-25 13:39:59.000 084 33374.07 128.90 2382.20 34.74 2010-03-25 13:40:00.000 084 33374.07 128.91 2382.08 34.74 2010-03-25 13:40:01.000 084 33374.14 128.84 2382.15 34.74 2010-03-25 13:40:02.000 084 33374.16 128.82 2382.07 34.74 2010-03-25 13:40:03.000 084 33374.07 128.82 2382.02 34.74 2010-03-25 13:40:04.000 084 33374.15 128.85 2382.06 34.74 2010-03-25 13:40:05.000 084 33374.16 128.96 2381.99 34.74 2010-03-25 13:40:06.000 084 33374.18 128.96 2382.07 34.74 2010-03-25 13:40:07.000 084 33374.26 128.99 2382.03 34.74 2010-03-25 13:40:08.000 084 33374.23 129.03 2382.03 34.74 2010-03-25 13:40:09.000 084 33374.21 129.09 2382.03 34.74 2010-03-25 13:40:10.000 084 33374.16 129.15 2381.97 34.74 2010-03-25 13:40:11.000 084 33374.25 129.23 2382.07 34.74 2010-03-25 13:40:12.000 084 33374.21 129.28 2382.02 34.74 2010-03-25 13:40:13.000 084 33374.22 129.34 2382.04 34.74 2010-03-25 13:40:14.000 084 33374.25 129.39 2382.00 34.74 2010-03-25 13:40:15.000 084 33374.25 129.42 2381.97 34.74 2010-03-25 13:40:16.000 084 33374.30 129.44 2381.97 34.74 2010-03-25 13:40:17.000 084 33374.27 129.48 2381.97 34.74 2010-03-25 13:40:18.000 084 33374.39 129.41 2382.07 34.74 2010-03-25 13:40:19.000 084 33374.39 129.53 2382.00 34.74 2010-03-25 13:40:20.000 084 33374.39 129.53 2381.92 34.74 2010-03-25 13:40:21.000 084 33374.41 129.51 2381.96 34.74 2010-03-25 13:40:22.000 084 33374.36 129.57 2381.99 34.74 2010-03-25 13:40:23.000 084 33374.37 129.60 2382.03 34.74 2010-03-25 13:40:24.000 084 33374.46 129.61 2381.97 34.74 2010-03-25 13:40:25.000 084 33374.47 129.64 2382.01 34.74 2010-03-25 13:40:26.000 084 33374.39 129.68 2381.87 34.74 2010-03-25 13:40:27.000 084 33374.42 129.68 2381.92 34.74 2010-03-25 13:40:28.000 084 33374.44 129.70 2381.87 34.74 2010-03-25 13:40:29.000 084 33374.43 129.75 2381.80 34.74 2010-03-25 13:40:30.000 084 33374.42 129.77 2381.85 34.74 2010-03-25 13:40:31.000 084 33374.43 129.79 2381.97 34.74 2010-03-25 13:40:32.000 084 33374.39 129.89 2381.86 34.74 2010-03-25 13:40:33.000 084 33374.41 129.84 2381.77 34.74 2010-03-25 13:40:34.000 084 33374.49 129.81 2381.86 34.74 2010-03-25 13:40:35.000 084 33374.46 129.79 2381.85 34.74 2010-03-25 13:40:36.000 084 33374.52 129.77 2381.88 34.74 2010-03-25 13:40:37.000 084 33374.53 129.78 2381.88 34.74 2010-03-25 13:40:38.000 084 33374.49 129.79 2381.83 34.74 2010-03-25 13:40:39.000 084 33374.49 129.82 2381.73 34.74 2010-03-25 13:40:40.000 084 33374.55 129.84 2381.80 34.74 2010-03-25 13:40:41.000 084 33374.63 129.85 2381.74 34.74 2010-03-25 13:40:42.000 084 33374.59 129.83 2381.72 34.74 2010-03-25 13:40:43.000 084 33374.60 129.85 2381.76 34.74 2010-03-25 13:40:44.000 084 33374.61 129.85 2381.84 34.74 2010-03-25 13:40:45.000 084 33374.61 129.87 2381.91 34.74 2010-03-25 13:40:46.000 084 33374.63 129.93 2381.74 34.74 2010-03-25 13:40:47.000 084 33374.63 129.93 2381.73 34.74 2010-03-25 13:40:48.000 084 33374.68 129.92 2381.76 34.74 2010-03-25 13:40:49.000 084 33374.75 129.93 2381.70 34.74 2010-03-25 13:40:50.000 084 33374.71 129.93 2381.73 34.74 2010-03-25 13:40:51.000 084 33374.75 129.96 2381.72 34.74 2010-03-25 13:40:52.000 084 33374.66 129.98 2381.72 34.74 2010-03-25 13:40:53.000 084 33374.80 129.96 2381.68 34.74 2010-03-25 13:40:54.000 084 33374.65 129.97 2381.73 34.74 2010-03-25 13:40:55.000 084 33374.77 129.95 2381.74 34.74 2010-03-25 13:40:56.000 084 33374.89 129.96 2381.70 34.74 2010-03-25 13:40:57.000 084 33374.71 129.95 2381.71 34.74 2010-03-25 13:40:58.000 084 33374.81 129.95 2381.72 34.74 2010-03-25 13:40:59.000 084 33374.81 129.93 2381.63 34.74 2010-03-25 13:41:00.000 084 33374.71 129.92 2381.62 34.74 2010-03-25 13:41:01.000 084 33374.83 129.75 2381.63 34.74 2010-03-25 13:41:02.000 084 33374.90 129.74 2381.68 34.74 2010-03-25 13:41:03.000 084 33374.80 129.71 2381.65 34.74 2010-03-25 13:41:04.000 084 33374.86 129.62 2381.66 34.74 2010-03-25 13:41:05.000 084 33374.87 129.60 2381.63 34.74 2010-03-25 13:41:06.000 084 33374.81 129.58 2381.63 34.74 2010-03-25 13:41:07.000 084 33374.89 129.53 2381.57 34.74 2010-03-25 13:41:08.000 084 33374.93 129.56 2381.63 34.74 2010-03-25 13:41:09.000 084 33374.88 129.58 2381.53 34.74 2010-03-25 13:41:10.000 084 33374.95 129.59 2381.52 34.74 2010-03-25 13:41:11.000 084 33374.87 129.57 2381.53 34.74 2010-03-25 13:41:12.000 084 33374.87 129.60 2381.53 34.74 2010-03-25 13:41:13.000 084 33374.96 129.62 2381.54 34.74 2010-03-25 13:41:14.000 084 33374.96 129.62 2381.57 34.74 2010-03-25 13:41:15.000 084 33374.91 129.59 2381.49 34.74 2010-03-25 13:41:16.000 084 33374.94 129.61 2381.57 34.74 2010-03-25 13:41:17.000 084 33374.95 129.71 2381.49 34.74 2010-03-25 13:41:18.000 084 33374.99 129.61 2381.54 34.74 2010-03-25 13:41:19.000 084 33374.80 129.60 2381.60 34.74 2010-03-25 13:41:20.000 084 33375.02 129.61 2381.58 34.74 2010-03-25 13:41:21.000 084 33374.99 129.59 2381.56 34.74 2010-03-25 13:41:22.000 084 33374.99 129.64 2381.49 34.74 2010-03-25 13:41:23.000 084 33374.94 129.52 2381.47 34.74 2010-03-25 13:41:24.000 084 33374.88 129.50 2381.48 34.74 2010-03-25 13:41:25.000 084 33374.99 129.42 2381.50 34.74 2010-03-25 13:41:26.000 084 33375.02 129.31 2381.57 34.74 2010-03-25 13:41:27.000 084 33374.96 129.31 2381.54 34.74 2010-03-25 13:41:28.000 084 33374.99 129.22 2381.50 34.74 2010-03-25 13:41:29.000 084 33375.02 129.16 2381.53 34.74 2010-03-25 13:41:30.000 084 33374.97 129.15 2381.43 34.74 2010-03-25 13:41:31.000 084 33375.02 129.06 2381.51 34.74 2010-03-25 13:41:32.000 084 33374.92 129.01 2381.42 34.74 2010-03-25 13:41:33.000 084 33374.92 128.96 2381.48 34.74 2010-03-25 13:41:34.000 084 33374.93 128.89 2381.43 34.74 2010-03-25 13:41:35.000 084 33374.91 128.83 2381.47 34.74 2010-03-25 13:41:36.000 084 33374.99 128.74 2381.41 34.74 2010-03-25 13:41:37.000 084 33374.88 128.72 2381.49 34.74 2010-03-25 13:41:38.000 084 33374.92 128.67 2381.43 34.74 2010-03-25 13:41:39.000 084 33374.93 128.62 2381.54 34.74 2010-03-25 13:41:40.000 084 33374.96 128.60 2381.49 34.74 2010-03-25 13:41:41.000 084 33374.97 128.52 2381.43 34.74 2010-03-25 13:41:42.000 084 33374.88 128.51 2381.39 34.74 2010-03-25 13:41:43.000 084 33374.81 128.47 2381.41 34.74 2010-03-25 13:41:44.000 084 33374.77 128.37 2381.45 34.74 2010-03-25 13:41:45.000 084 33374.84 128.32 2381.49 34.74 2010-03-25 13:41:46.000 084 33374.80 128.29 2381.49 34.74 2010-03-25 13:41:47.000 084 33374.75 128.19 2381.45 34.74 2010-03-25 13:41:48.000 084 33374.77 128.15 2381.51 34.74 2010-03-25 13:41:49.000 084 33374.76 128.06 2381.56 34.74 2010-03-25 13:41:50.000 084 33374.78 128.01 2381.47 34.74 2010-03-25 13:41:51.000 084 33374.74 127.95 2381.48 34.74 2010-03-25 13:41:52.000 084 33374.80 127.90 2381.44 34.74 2010-03-25 13:41:53.000 084 33374.79 127.82 2381.50 34.74 2010-03-25 13:41:54.000 084 33374.76 127.75 2381.53 34.74 2010-03-25 13:41:55.000 084 33374.75 127.70 2381.59 34.74 2010-03-25 13:41:56.000 084 33374.62 127.68 2381.53 34.74 2010-03-25 13:41:57.000 084 33374.72 127.62 2381.53 34.74 2010-03-25 13:41:58.000 084 33374.59 127.58 2381.51 34.74 2010-03-25 13:41:59.000 084 33374.71 127.49 2381.53 34.74 2010-03-25 13:42:00.000 084 33374.62 127.47 2381.53 34.74 2010-03-25 13:42:01.000 084 33374.63 127.42 2381.52 34.74 2010-03-25 13:42:02.000 084 33374.65 127.34 2381.51 34.74 2010-03-25 13:42:03.000 084 33374.62 127.33 2381.54 34.74 2010-03-25 13:42:04.000 084 33374.67 127.33 2381.53 34.74 2010-03-25 13:42:05.000 084 33374.69 127.30 2381.53 34.74 2010-03-25 13:42:06.000 084 33374.66 127.19 2381.59 34.74 2010-03-25 13:42:07.000 084 33374.67 127.19 2381.53 34.74 2010-03-25 13:42:08.000 084 33374.58 127.10 2381.57 34.74 2010-03-25 13:42:09.000 084 33374.55 127.11 2381.50 34.74 2010-03-25 13:42:10.000 084 33374.59 127.12 2381.50 34.74 2010-03-25 13:42:11.000 084 33374.61 127.01 2381.53 34.74 2010-03-25 13:42:12.000 084 33374.62 126.97 2381.46 34.74 2010-03-25 13:42:13.000 084 33374.59 126.98 2381.51 34.74 2010-03-25 13:42:14.000 084 33374.56 126.90 2381.51 34.74 2010-03-25 13:42:15.000 084 33374.64 126.87 2381.51 34.74 2010-03-25 13:42:16.000 084 33374.57 126.86 2381.50 34.74 2010-03-25 13:42:17.000 084 33374.59 126.82 2381.51 34.74 2010-03-25 13:42:18.000 084 33374.54 126.72 2381.53 34.74 2010-03-25 13:42:19.000 084 33374.52 126.73 2381.49 34.74 2010-03-25 13:42:20.000 084 33374.57 126.68 2381.54 34.74 2010-03-25 13:42:21.000 084 33374.57 126.63 2381.52 34.74 2010-03-25 13:42:22.000 084 33374.46 126.61 2381.50 34.74 2010-03-25 13:42:23.000 084 33374.49 126.56 2381.57 34.74 2010-03-25 13:42:24.000 084 33374.43 126.56 2381.43 34.74 2010-03-25 13:42:25.000 084 33374.48 126.58 2381.54 34.74 2010-03-25 13:42:26.000 084 33374.51 126.52 2381.49 34.74 2010-03-25 13:42:27.000 084 33374.40 126.42 2381.49 34.74 2010-03-25 13:42:28.000 084 33374.49 126.42 2381.51 34.74 2010-03-25 13:42:29.000 084 33374.42 126.42 2381.45 34.74 2010-03-25 13:42:30.000 084 33374.43 126.38 2381.49 34.74 2010-03-25 13:42:31.000 084 33374.36 126.36 2381.51 34.74 2010-03-25 13:42:32.000 084 33374.38 126.36 2381.49 34.74 2010-03-25 13:42:33.000 084 33374.43 126.33 2381.45 34.74 2010-03-25 13:42:34.000 084 33374.37 126.34 2381.46 34.74 2010-03-25 13:42:35.000 084 33374.40 126.34 2381.40 34.74 2010-03-25 13:42:36.000 084 33374.39 126.33 2381.49 34.74 2010-03-25 13:42:37.000 084 33374.44 126.34 2381.46 34.74 2010-03-25 13:42:38.000 084 33374.43 126.28 2381.45 34.74 2010-03-25 13:42:39.000 084 33374.27 126.25 2381.47 34.74 2010-03-25 13:42:40.000 084 33374.32 126.22 2381.43 34.74 2010-03-25 13:42:41.000 084 33374.36 126.23 2381.49 34.74 2010-03-25 13:42:42.000 084 33374.37 126.19 2381.47 34.74 2010-03-25 13:42:43.000 084 33374.31 126.15 2381.38 34.74 2010-03-25 13:42:44.000 084 33374.28 126.18 2381.35 34.74 2010-03-25 13:42:45.000 084 33374.37 126.14 2381.49 34.74 2010-03-25 13:42:46.000 084 33374.38 126.11 2381.45 34.74 2010-03-25 13:42:47.000 084 33374.34 126.10 2381.48 34.74 2010-03-25 13:42:48.000 084 33374.27 126.05 2381.44 34.74 2010-03-25 13:42:49.000 084 33374.20 126.01 2381.44 34.74 2010-03-25 13:42:50.000 084 33374.26 126.04 2381.43 34.74 2010-03-25 13:42:51.000 084 33374.25 125.95 2381.41 34.74 2010-03-25 13:42:52.000 084 33374.19 125.92 2381.44 34.74 2010-03-25 13:42:53.000 084 33374.27 125.87 2381.44 34.74 2010-03-25 13:42:54.000 084 33374.25 125.80 2381.51 34.74 2010-03-25 13:42:55.000 084 33374.14 125.81 2381.44 34.74 2010-03-25 13:42:56.000 084 33374.09 125.71 2381.47 34.74 2010-03-25 13:42:57.000 084 33374.06 125.65 2381.52 34.74 2010-03-25 13:42:58.000 084 33374.08 125.59 2381.55 34.74 2010-03-25 13:42:59.000 084 33374.02 125.53 2381.49 34.74 2010-03-25 13:43:00.000 084 33374.00 125.46 2381.56 34.74 2010-03-25 13:43:01.000 084 33373.94 125.39 2381.51 34.74 2010-03-25 13:43:02.000 084 33373.84 125.34 2381.47 34.74 2010-03-25 13:43:03.000 084 33373.84 125.34 2381.59 34.74 2010-03-25 13:43:04.000 084 33373.81 125.37 2381.59 34.74 2010-03-25 13:43:05.000 084 33373.87 125.35 2381.65 34.74 2010-03-25 13:43:06.000 084 33373.81 125.30 2381.60 34.74 2010-03-25 13:43:07.000 084 33373.78 125.31 2381.58 34.74 2010-03-25 13:43:08.000 084 33373.65 125.25 2381.59 34.74 2010-03-25 13:43:09.000 084 33373.73 125.31 2381.66 34.74 2010-03-25 13:43:10.000 084 33373.68 125.31 2381.68 34.74 2010-03-25 13:43:11.000 084 33373.61 125.26 2381.63 34.74 2010-03-25 13:43:12.000 084 33373.53 125.20 2381.69 34.74 2010-03-25 13:43:13.000 084 33373.57 125.24 2381.77 34.74 2010-03-25 13:43:14.000 084 33373.59 125.21 2381.69 34.74 2010-03-25 13:43:15.000 084 33373.40 125.23 2381.68 34.74 2010-03-25 13:43:16.000 084 33373.50 125.24 2381.70 34.74 2010-03-25 13:43:17.000 084 33373.43 125.16 2381.75 34.74 2010-03-25 13:43:18.000 084 33373.43 125.12 2381.75 34.74 2010-03-25 13:43:19.000 084 33373.39 125.10 2381.83 34.74 2010-03-25 13:43:20.000 084 33373.35 125.03 2381.81 34.74 2010-03-25 13:43:21.000 084 33373.24 124.94 2381.81 34.74 2010-03-25 13:43:22.000 084 33373.33 124.96 2381.85 34.74 2010-03-25 13:43:23.000 084 33373.25 124.92 2381.86 34.74 2010-03-25 13:43:24.000 084 33373.25 124.98 2381.96 34.74 2010-03-25 13:43:25.000 084 33373.23 125.01 2382.00 34.74 2010-03-25 13:43:26.000 084 33373.15 125.00 2381.94 34.74 2010-03-25 13:43:27.000 084 33373.25 124.99 2381.95 34.74 2010-03-25 13:43:28.000 084 33373.16 125.01 2382.03 34.74 2010-03-25 13:43:29.000 084 33373.17 125.00 2382.07 34.74 2010-03-25 13:43:30.000 084 33373.08 124.97 2382.00 34.74 2010-03-25 13:43:31.000 084 33373.00 124.90 2381.94 34.74 2010-03-25 13:43:32.000 084 33373.01 124.91 2382.05 34.74 2010-03-25 13:43:33.000 084 33373.05 124.83 2382.02 34.74 2010-03-25 13:43:34.000 084 33373.00 124.78 2382.03 34.74 2010-03-25 13:43:35.000 084 33372.98 124.74 2382.07 34.74 2010-03-25 13:43:36.000 084 33372.95 124.72 2382.05 34.74 2010-03-25 13:43:37.000 084 33372.95 124.66 2382.12 34.74 2010-03-25 13:43:38.000 084 33372.79 124.63 2382.12 34.74 2010-03-25 13:43:39.000 084 33372.89 124.62 2382.09 34.74 2010-03-25 13:43:40.000 084 33372.81 124.54 2382.15 34.74 2010-03-25 13:43:41.000 084 33372.92 124.51 2382.14 34.74 2010-03-25 13:43:42.000 084 33372.80 124.56 2382.15 34.74 2010-03-25 13:43:43.000 084 33372.70 124.60 2382.19 34.74 2010-03-25 13:43:44.000 084 33372.75 124.65 2382.12 34.74 2010-03-25 13:43:45.000 084 33372.70 124.72 2382.16 34.74 2010-03-25 13:43:46.000 084 33372.63 124.72 2382.16 34.74 2010-03-25 13:43:47.000 084 33372.58 124.77 2382.15 34.74 2010-03-25 13:43:48.000 084 33372.58 124.80 2382.19 34.74 2010-03-25 13:43:49.000 084 33372.56 124.79 2382.28 34.74 2010-03-25 13:43:50.000 084 33372.48 124.80 2382.30 34.74 2010-03-25 13:43:51.000 084 33372.43 124.86 2382.29 34.74 2010-03-25 13:43:52.000 084 33372.53 124.85 2382.25 34.74 2010-03-25 13:43:53.000 084 33372.51 124.85 2382.30 34.74 2010-03-25 13:43:54.000 084 33372.54 124.86 2382.22 34.74 2010-03-25 13:43:55.000 084 33372.47 124.92 2382.23 34.74 2010-03-25 13:43:56.000 084 33372.47 124.96 2382.37 34.74 2010-03-25 13:43:57.000 084 33372.36 124.91 2382.36 34.74 2010-03-25 13:43:58.000 084 33372.41 124.86 2382.34 34.74 2010-03-25 13:43:59.000 084 33372.39 124.86 2382.38 34.74 2010-03-25 13:44:00.000 084 33372.36 124.79 2382.36 34.74 2010-03-25 13:44:01.000 084 33372.36 124.75 2382.24 34.74 2010-03-25 13:44:02.000 084 33372.34 124.69 2382.41 34.74 2010-03-25 13:44:03.000 084 33372.47 124.67 2382.36 34.74 2010-03-25 13:44:04.000 084 33372.38 124.66 2382.37 34.74 2010-03-25 13:44:05.000 084 33372.34 124.61 2382.31 34.74 2010-03-25 13:44:06.000 084 33372.39 124.55 2382.41 34.74 2010-03-25 13:44:07.000 084 33372.36 124.59 2382.34 34.74 2010-03-25 13:44:08.000 084 33372.31 124.56 2382.36 34.74 2010-03-25 13:44:09.000 084 33372.32 124.57 2382.39 34.74 2010-03-25 13:44:10.000 084 33372.32 124.57 2382.46 34.74 2010-03-25 13:44:11.000 084 33372.30 124.57 2382.42 34.74 2010-03-25 13:44:12.000 084 33372.31 124.53 2382.41 34.74 2010-03-25 13:44:13.000 084 33372.35 124.47 2382.40 34.74 2010-03-25 13:44:14.000 084 33372.29 124.46 2382.43 34.74 2010-03-25 13:44:15.000 084 33372.25 124.44 2382.39 34.74 2010-03-25 13:44:16.000 084 33372.18 124.38 2382.41 34.74 2010-03-25 13:44:17.000 084 33372.20 124.45 2382.47 34.74 2010-03-25 13:44:18.000 084 33372.22 124.42 2382.47 34.74 2010-03-25 13:44:19.000 084 33372.29 124.42 2382.33 34.74 2010-03-25 13:44:20.000 084 33372.11 124.45 2382.43 34.74 2010-03-25 13:44:21.000 084 33372.17 124.42 2382.44 34.74 2010-03-25 13:44:22.000 084 33372.17 124.36 2382.40 34.74 2010-03-25 13:44:23.000 084 33372.18 124.29 2382.42 34.74 2010-03-25 13:44:24.000 084 33372.13 124.24 2382.41 34.74 2010-03-25 13:44:25.000 084 33372.16 124.18 2382.42 34.74 2010-03-25 13:44:26.000 084 33372.06 124.16 2382.50 34.74 2010-03-25 13:44:27.000 084 33372.18 124.08 2382.37 34.74 2010-03-25 13:44:28.000 084 33372.11 124.05 2382.39 34.74 2010-03-25 13:44:29.000 084 33372.05 124.01 2382.46 34.74 2010-03-25 13:44:30.000 084 33372.12 123.97 2382.40 34.74 2010-03-25 13:44:31.000 084 33372.13 123.92 2382.43 34.74 2010-03-25 13:44:32.000 084 33372.00 123.95 2382.40 34.74 2010-03-25 13:44:33.000 084 33372.10 123.86 2382.42 34.74 2010-03-25 13:44:34.000 084 33372.15 123.82 2382.43 34.74 2010-03-25 13:44:35.000 084 33372.05 123.81 2382.44 34.74 2010-03-25 13:44:36.000 084 33372.13 123.76 2382.42 34.74 2010-03-25 13:44:37.000 084 33372.12 123.69 2382.42 34.74 2010-03-25 13:44:38.000 084 33371.96 123.63 2382.44 34.74 2010-03-25 13:44:39.000 084 33372.07 123.55 2382.43 34.74 2010-03-25 13:44:40.000 084 33372.04 123.52 2382.46 34.74 2010-03-25 13:44:41.000 084 33372.07 123.38 2382.47 34.74 2010-03-25 13:44:42.000 084 33372.11 123.28 2382.43 34.74 2010-03-25 13:44:43.000 084 33372.16 123.25 2382.36 34.74 2010-03-25 13:44:44.000 084 33372.00 123.13 2382.47 34.74 2010-03-25 13:44:45.000 084 33372.03 123.08 2382.34 34.74 2010-03-25 13:44:46.000 084 33372.06 123.02 2382.34 34.74 2010-03-25 13:44:47.000 084 33372.07 122.98 2382.37 34.74 2010-03-25 13:44:48.000 084 33372.11 122.85 2382.37 34.74 2010-03-25 13:44:49.000 084 33372.15 122.78 2382.34 34.74 2010-03-25 13:44:50.000 084 33372.06 122.68 2382.36 34.74 2010-03-25 13:44:51.000 084 33372.10 122.61 2382.37 34.74 2010-03-25 13:44:52.000 084 33372.17 122.59 2382.32 34.74 2010-03-25 13:44:53.000 084 33372.05 122.46 2382.27 34.74 2010-03-25 13:44:54.000 084 33372.12 122.42 2382.31 34.74 2010-03-25 13:44:55.000 084 33372.06 122.42 2382.32 34.74 2010-03-25 13:44:56.000 084 33372.08 122.28 2382.24 34.74 2010-03-25 13:44:57.000 084 33372.03 122.26 2382.22 34.74 2010-03-25 13:44:58.000 084 33372.09 122.21 2382.18 34.74 2010-03-25 13:44:59.000 084 33372.10 122.18 2382.18 34.74 2010-03-25 13:45:00.000 084 33372.13 122.10 2382.23 34.74 2010-03-25 13:45:01.000 084 33372.05 122.05 2382.19 34.74 2010-03-25 13:45:02.000 084 33372.14 122.00 2382.15 34.74 2010-03-25 13:45:03.000 084 33372.15 121.97 2382.18 34.74 2010-03-25 13:45:04.000 084 33372.16 121.96 2382.17 34.74 2010-03-25 13:45:05.000 084 33372.07 121.85 2382.15 34.74 2010-03-25 13:45:06.000 084 33372.13 121.79 2382.12 34.74 2010-03-25 13:45:07.000 084 33372.08 121.76 2382.12 34.74 2010-03-25 13:45:08.000 084 33372.13 121.71 2382.06 34.74 2010-03-25 13:45:09.000 084 33372.12 121.64 2382.14 34.74 2010-03-25 13:45:10.000 084 33372.14 121.64 2382.15 34.74 2010-03-25 13:45:11.000 084 33372.07 121.58 2382.02 34.74 2010-03-25 13:45:12.000 084 33372.07 121.50 2382.03 34.74 2010-03-25 13:45:13.000 084 33372.10 121.44 2382.03 34.74 2010-03-25 13:45:14.000 084 33372.10 121.44 2381.99 34.74 2010-03-25 13:45:15.000 084 33372.13 121.39 2381.93 34.74 2010-03-25 13:45:16.000 084 33372.01 121.35 2381.97 34.74 2010-03-25 13:45:17.000 084 33372.00 121.29 2382.12 34.74 2010-03-25 13:45:18.000 084 33372.06 121.25 2382.01 34.74 2010-03-25 13:45:19.000 084 33372.07 121.20 2381.90 34.74 2010-03-25 13:45:20.000 084 33371.90 121.19 2381.95 34.74 2010-03-25 13:45:21.000 084 33371.97 121.11 2382.02 34.74 2010-03-25 13:45:22.000 084 33371.96 121.10 2381.95 34.74 2010-03-25 13:45:23.000 084 33371.89 121.02 2381.87 34.74 2010-03-25 13:45:24.000 084 33371.95 121.01 2382.01 34.74 2010-03-25 13:45:25.000 084 33371.88 120.97 2381.94 34.74 2010-03-25 13:45:26.000 084 33371.88 120.91 2381.91 34.74 2010-03-25 13:45:27.000 084 33371.87 120.85 2381.97 34.74 2010-03-25 13:45:28.000 084 33371.88 120.84 2381.94 34.74 2010-03-25 13:45:29.000 084 33371.88 120.81 2381.90 34.74 2010-03-25 13:45:30.000 084 33371.82 120.84 2381.93 34.74 2010-03-25 13:45:31.000 084 33371.79 120.78 2381.93 34.74 2010-03-25 13:45:32.000 084 33371.70 120.73 2381.90 34.74 2010-03-25 13:45:33.000 084 33371.76 120.65 2381.96 34.74 2010-03-25 13:45:34.000 084 33371.75 120.59 2381.96 34.74 2010-03-25 13:45:35.000 084 33371.69 120.49 2381.93 34.74 2010-03-25 13:45:36.000 084 33371.67 120.53 2381.85 34.74 2010-03-25 13:45:37.000 084 33371.67 120.43 2381.89 34.74 2010-03-25 13:45:38.000 084 33371.63 120.42 2381.97 34.74 2010-03-25 13:45:39.000 084 33371.66 120.40 2381.95 34.74 2010-03-25 13:45:40.000 084 33371.62 120.36 2381.90 34.74 2010-03-25 13:45:41.000 084 33371.61 120.34 2381.93 34.74 2010-03-25 13:45:42.000 084 33371.52 120.35 2381.94 34.74 2010-03-25 13:45:43.000 084 33371.48 120.27 2382.00 34.74 2010-03-25 13:45:44.000 084 33371.58 120.28 2381.91 34.74 2010-03-25 13:45:45.000 084 33371.58 120.23 2381.97 34.74 2010-03-25 13:45:46.000 084 33371.54 120.19 2381.92 34.74 2010-03-25 13:45:47.000 084 33371.42 120.12 2381.96 34.74 2010-03-25 13:45:48.000 084 33371.54 120.03 2381.93 34.74 2010-03-25 13:45:49.000 084 33371.43 120.02 2381.97 34.74 2010-03-25 13:45:50.000 084 33371.41 119.96 2381.97 34.74 2010-03-25 13:45:51.000 084 33371.51 119.91 2381.96 34.74 2010-03-25 13:45:52.000 084 33371.48 119.89 2381.94 34.74 2010-03-25 13:45:53.000 084 33371.39 119.84 2381.98 34.74 2010-03-25 13:45:54.000 084 33371.30 119.77 2381.96 34.74 2010-03-25 13:45:55.000 084 33371.33 119.76 2382.03 34.74 2010-03-25 13:45:56.000 084 33371.38 119.74 2382.01 34.74 2010-03-25 13:45:57.000 084 33371.30 119.71 2381.99 34.74 2010-03-25 13:45:58.000 084 33371.21 119.67 2381.97 34.74 2010-03-25 13:45:59.000 084 33371.29 119.67 2381.96 34.74 2010-03-25 13:46:00.000 084 33371.27 119.66 2382.02 34.74 2010-03-25 13:46:01.000 084 33371.26 119.66 2381.94 34.74 2010-03-25 13:46:02.000 084 33371.18 119.58 2381.97 34.74 2010-03-25 13:46:03.000 084 33371.05 119.63 2381.97 34.74 2010-03-25 13:46:04.000 084 33371.06 119.61 2381.94 34.74 2010-03-25 13:46:05.000 084 33371.11 119.56 2382.03 34.74 2010-03-25 13:46:06.000 084 33371.03 119.61 2382.00 34.74 2010-03-25 13:46:07.000 084 33371.04 119.57 2382.03 34.74 2010-03-25 13:46:08.000 084 33371.05 119.56 2382.09 34.74 2010-03-25 13:46:09.000 084 33370.85 119.62 2382.08 34.74 2010-03-25 13:46:10.000 084 33370.87 119.60 2382.14 34.74 2010-03-25 13:46:11.000 084 33370.82 119.58 2382.15 34.74 2010-03-25 13:46:12.000 084 33370.84 119.54 2382.09 34.74 2010-03-25 13:46:13.000 084 33370.76 119.57 2382.07 34.74 2010-03-25 13:46:14.000 084 33370.73 119.57 2382.09 34.74 2010-03-25 13:46:15.000 084 33370.67 119.58 2382.24 34.74 2010-03-25 13:46:16.000 084 33370.70 119.59 2382.22 34.74 2010-03-25 13:46:17.000 084 33370.77 119.60 2382.19 34.74 2010-03-25 13:46:18.000 084 33370.68 119.57 2382.28 34.74 2010-03-25 13:46:19.000 084 33370.64 119.60 2382.15 34.74 2010-03-25 13:46:20.000 084 33370.64 119.59 2382.32 34.74 2010-03-25 13:46:21.000 084 33370.57 119.55 2382.30 34.74 2010-03-25 13:46:22.000 084 33370.58 119.55 2382.22 34.74 2010-03-25 13:46:23.000 084 33370.58 119.54 2382.28 34.74 2010-03-25 13:46:24.000 084 33370.46 119.58 2382.32 34.74 2010-03-25 13:46:25.000 084 33370.47 119.59 2382.33 34.74 2010-03-25 13:46:26.000 084 33370.48 119.61 2382.34 34.74 2010-03-25 13:46:27.000 084 33370.43 119.65 2382.36 34.74 2010-03-25 13:46:28.000 084 33370.33 119.67 2382.45 34.74 2010-03-25 13:46:29.000 084 33370.36 119.64 2382.34 34.74 2010-03-25 13:46:30.000 084 33370.32 119.66 2382.33 34.74 2010-03-25 13:46:31.000 084 33370.25 119.68 2382.42 34.74 2010-03-25 13:46:32.000 084 33370.21 119.70 2382.34 34.74 2010-03-25 13:46:33.000 084 33370.23 119.84 2382.38 34.74 2010-03-25 13:46:34.000 084 33370.14 119.87 2382.36 34.74 2010-03-25 13:46:35.000 084 33370.12 119.86 2382.49 34.74 2010-03-25 13:46:36.000 084 33370.15 119.84 2382.41 34.74 2010-03-25 13:46:37.000 084 33370.08 119.88 2382.43 34.74 2010-03-25 13:46:38.000 084 33370.04 119.91 2382.47 34.74 2010-03-25 13:46:39.000 084 33370.02 119.95 2382.47 34.74 2010-03-25 13:46:40.000 084 33370.02 119.93 2382.40 34.74 2010-03-25 13:46:41.000 084 33369.96 119.94 2382.53 34.74 2010-03-25 13:46:42.000 084 33369.90 120.00 2382.52 34.74 2010-03-25 13:46:43.000 084 33369.94 120.02 2382.61 34.74 2010-03-25 13:46:44.000 084 33369.87 120.09 2382.53 34.74 2010-03-25 13:46:45.000 084 33369.81 120.08 2382.52 34.74 2010-03-25 13:46:46.000 084 33369.89 120.07 2382.42 34.74 2010-03-25 13:46:47.000 084 33369.76 120.08 2382.61 34.74 2010-03-25 13:46:48.000 084 33369.80 120.08 2382.54 34.74 2010-03-25 13:46:49.000 084 33369.69 120.09 2382.52 34.74 2010-03-25 13:46:50.000 084 33369.89 120.08 2382.58 34.74 2010-03-25 13:46:51.000 084 33369.73 120.05 2382.64 34.74 2010-03-25 13:46:52.000 084 33369.71 120.01 2382.61 34.74 2010-03-25 13:46:53.000 084 33369.72 120.00 2382.69 34.74 2010-03-25 13:46:54.000 084 33369.77 119.92 2382.71 34.74 2010-03-25 13:46:55.000 084 33369.78 119.92 2382.68 34.74 2010-03-25 13:46:56.000 084 33369.78 119.89 2382.66 34.74 2010-03-25 13:46:57.000 084 33369.65 119.92 2382.74 34.74 2010-03-25 13:46:58.000 084 33369.70 119.90 2382.74 34.74 2010-03-25 13:46:59.000 084 33369.66 119.91 2382.73 34.74 2010-03-25 13:47:00.000 084 33369.58 119.91 2382.72 34.74 2010-03-25 13:47:01.000 084 33369.64 119.91 2382.77 34.74 2010-03-25 13:47:02.000 084 33369.46 119.87 2382.77 34.74 2010-03-25 13:47:03.000 084 33369.58 119.82 2382.75 34.74 2010-03-25 13:47:04.000 084 33369.56 119.78 2382.77 34.74 2010-03-25 13:47:05.000 084 33369.59 119.77 2382.78 34.74 2010-03-25 13:47:06.000 084 33369.50 119.79 2382.82 34.74 2010-03-25 13:47:07.000 084 33369.47 119.79 2382.75 34.74 2010-03-25 13:47:08.000 084 33369.48 119.75 2382.75 34.74 2010-03-25 13:47:09.000 084 33369.47 119.81 2382.90 34.74 2010-03-25 13:47:10.000 084 33369.42 119.82 2382.83 34.74 2010-03-25 13:47:11.000 084 33369.49 119.79 2382.75 34.74 2010-03-25 13:47:12.000 084 33369.51 119.81 2382.90 34.74 2010-03-25 13:47:13.000 084 33369.47 119.77 2382.85 34.74 2010-03-25 13:47:14.000 084 33369.45 119.76 2382.83 34.74 2010-03-25 13:47:15.000 084 33369.44 119.74 2382.84 34.74 2010-03-25 13:47:16.000 084 33369.47 119.68 2382.84 34.74 2010-03-25 13:47:17.000 084 33369.41 119.67 2382.82 34.74 2010-03-25 13:47:18.000 084 33369.40 119.68 2382.87 34.74 2010-03-25 13:47:19.000 084 33369.40 119.69 2382.82 34.74 2010-03-25 13:47:20.000 084 33369.41 119.60 2382.89 34.74 2010-03-25 13:47:21.000 084 33369.36 119.60 2382.83 34.74 2010-03-25 13:47:22.000 084 33369.38 119.59 2382.79 34.74 2010-03-25 13:47:23.000 084 33369.41 119.52 2382.91 34.74 2010-03-25 13:47:24.000 084 33369.35 119.54 2382.95 34.74 2010-03-25 13:47:25.000 084 33369.44 119.49 2382.95 34.74 2010-03-25 13:47:26.000 084 33369.32 119.46 2382.97 34.74 2010-03-25 13:47:27.000 084 33369.37 119.45 2382.96 34.74 2010-03-25 13:47:28.000 084 33369.32 119.38 2382.95 34.74 2010-03-25 13:47:29.000 084 33369.38 119.38 2382.89 34.74 2010-03-25 13:47:30.000 084 33369.42 119.32 2382.89 34.74 2010-03-25 13:47:31.000 084 33369.35 119.28 2382.84 34.74 2010-03-25 13:47:32.000 084 33369.39 119.23 2382.82 34.74 2010-03-25 13:47:33.000 084 33369.37 119.21 2382.90 34.74 2010-03-25 13:47:34.000 084 33369.38 119.16 2382.90 34.74 2010-03-25 13:47:35.000 084 33369.45 119.15 2382.93 34.74 2010-03-25 13:47:36.000 084 33369.43 119.10 2382.91 34.74 2010-03-25 13:47:37.000 084 33369.29 119.10 2382.92 34.74 2010-03-25 13:47:38.000 084 33369.39 119.05 2382.95 34.74 2010-03-25 13:47:39.000 084 33369.39 119.00 2382.81 34.74 2010-03-25 13:47:40.000 084 33369.37 118.98 2382.86 34.74 2010-03-25 13:47:41.000 084 33369.35 118.96 2382.92 34.74 2010-03-25 13:47:42.000 084 33369.41 118.91 2382.89 34.74 2010-03-25 13:47:43.000 084 33369.36 118.90 2382.96 34.74 2010-03-25 13:47:44.000 084 33369.50 118.87 2382.86 34.74 2010-03-25 13:47:45.000 084 33369.37 118.82 2382.87 34.74 2010-03-25 13:47:46.000 084 33369.39 118.79 2382.84 34.74 2010-03-25 13:47:47.000 084 33369.36 118.81 2382.87 34.74 2010-03-25 13:47:48.000 084 33369.40 118.72 2382.93 34.74 2010-03-25 13:47:49.000 084 33369.31 118.68 2382.82 34.74 2010-03-25 13:47:50.000 084 33369.46 118.63 2382.87 34.74 2010-03-25 13:47:51.000 084 33369.40 118.60 2382.85 34.74 2010-03-25 13:47:52.000 084 33369.40 118.55 2382.83 34.74 2010-03-25 13:47:53.000 084 33369.37 118.51 2382.89 34.74 2010-03-25 13:47:54.000 084 33369.37 118.46 2382.89 34.74 2010-03-25 13:47:55.000 084 33369.45 118.47 2382.83 34.74 2010-03-25 13:47:56.000 084 33369.36 118.40 2382.89 34.74 2010-03-25 13:47:57.000 084 33369.40 118.35 2382.93 34.74 2010-03-25 13:47:58.000 084 33369.34 118.35 2382.86 34.74 2010-03-25 13:47:59.000 084 33369.48 118.32 2382.90 34.74 2010-03-25 13:48:00.000 084 33369.40 118.23 2382.83 34.74 2010-03-25 13:48:01.000 084 33369.35 118.18 2382.81 34.74 2010-03-25 13:48:02.000 084 33369.43 118.15 2382.86 34.74 2010-03-25 13:48:03.000 084 33369.56 118.15 2382.88 34.74 2010-03-25 13:48:04.000 084 33369.48 118.14 2382.91 34.74 2010-03-25 13:48:05.000 084 33369.49 118.14 2382.76 34.74 2010-03-25 13:48:06.000 084 33369.44 118.14 2382.81 34.74 2010-03-25 13:48:07.000 084 33369.47 118.10 2382.72 34.74 2010-03-25 13:48:08.000 084 33369.44 118.08 2382.86 34.74 2010-03-25 13:48:09.000 084 33369.49 118.11 2382.79 34.74 2010-03-25 13:48:10.000 084 33369.45 118.11 2382.82 34.74 2010-03-25 13:48:11.000 084 33369.52 118.12 2382.87 34.74 2010-03-25 13:48:12.000 084 33369.53 118.08 2382.80 34.74 2010-03-25 13:48:13.000 084 33369.58 118.09 2382.87 34.74 2010-03-25 13:48:14.000 084 33369.54 118.11 2382.75 34.74 2010-03-25 13:48:15.000 084 33369.54 118.19 2382.77 34.74 2010-03-25 13:48:16.000 084 33369.54 118.19 2382.72 34.74 2010-03-25 13:48:17.000 084 33369.56 118.17 2382.79 34.74 2010-03-25 13:48:18.000 084 33369.64 118.18 2382.77 34.74 2010-03-25 13:48:19.000 084 33369.56 118.25 2382.68 34.74 2010-03-25 13:48:20.000 084 33369.60 118.22 2382.81 34.74 2010-03-25 13:48:21.000 084 33369.65 118.24 2382.75 34.74 2010-03-25 13:48:22.000 084 33369.61 118.28 2382.72 34.74 2010-03-25 13:48:23.000 084 33369.72 118.24 2382.77 34.74 2010-03-25 13:48:24.000 084 33369.64 118.30 2382.74 34.74 2010-03-25 13:48:25.000 084 33369.77 118.36 2382.81 34.74 2010-03-25 13:48:26.000 084 33369.68 118.35 2382.72 34.74 2010-03-25 13:48:27.000 084 33369.78 118.37 2382.72 34.74 2010-03-25 13:48:28.000 084 33369.69 118.37 2382.71 34.74 2010-03-25 13:48:29.000 084 33369.81 118.44 2382.65 34.74 2010-03-25 13:48:30.000 084 33369.74 118.45 2382.70 34.74 2010-03-25 13:48:31.000 084 33369.68 118.46 2382.65 34.74 2010-03-25 13:48:32.000 084 33369.80 118.49 2382.62 34.74 2010-03-25 13:48:33.000 084 33369.92 118.45 2382.71 34.74 2010-03-25 13:48:34.000 084 33369.77 118.45 2382.65 34.74 2010-03-25 13:48:35.000 084 33369.76 118.38 2382.69 34.74 2010-03-25 13:48:36.000 084 33369.74 118.43 2382.62 34.74 2010-03-25 13:48:37.000 084 33369.77 118.38 2382.54 34.74 2010-03-25 13:48:38.000 084 33369.75 118.43 2382.63 34.74 2010-03-25 13:48:39.000 084 33369.90 118.40 2382.61 34.74 2010-03-25 13:48:40.000 084 33369.74 118.46 2382.53 34.74 2010-03-25 13:48:41.000 084 33369.87 118.45 2382.56 34.74 2010-03-25 13:48:42.000 084 33369.93 118.53 2382.54 34.74 2010-03-25 13:48:43.000 084 33370.02 118.49 2382.59 34.74 2010-03-25 13:48:44.000 084 33369.90 118.52 2382.56 34.74 2010-03-25 13:48:45.000 084 33369.94 118.48 2382.58 34.74 2010-03-25 13:48:46.000 084 33369.92 118.45 2382.50 34.74 2010-03-25 13:48:47.000 084 33370.00 118.52 2382.50 34.74 2010-03-25 13:48:48.000 084 33370.02 118.52 2382.50 34.74 2010-03-25 13:48:49.000 084 33370.03 118.53 2382.41 34.74 2010-03-25 13:48:50.000 084 33370.07 118.55 2382.52 34.74 2010-03-25 13:48:51.000 084 33370.08 118.57 2382.53 34.74 2010-03-25 13:48:52.000 084 33370.06 118.59 2382.44 34.74 2010-03-25 13:48:53.000 084 33370.04 118.69 2382.37 34.74 2010-03-25 13:48:54.000 084 33370.06 118.66 2382.39 34.74 2010-03-25 13:48:55.000 084 33370.09 118.68 2382.41 34.74 2010-03-25 13:48:56.000 084 33370.15 118.66 2382.41 34.74 2010-03-25 13:48:57.000 084 33370.14 118.66 2382.36 34.74 2010-03-25 13:48:58.000 084 33370.18 118.68 2382.42 34.74 2010-03-25 13:48:59.000 084 33370.21 118.72 2382.37 34.74 2010-03-25 13:49:00.000 084 33370.24 118.77 2382.40 34.74 2010-03-25 13:49:01.000 084 33370.18 118.79 2382.38 34.74 2010-03-25 13:49:02.000 084 33370.24 118.77 2382.39 34.74 2010-03-25 13:49:03.000 084 33370.29 118.82 2382.28 34.74 2010-03-25 13:49:04.000 084 33370.32 118.80 2382.31 34.74 2010-03-25 13:49:05.000 084 33370.37 118.83 2382.32 34.74 2010-03-25 13:49:06.000 084 33370.35 118.91 2382.34 34.74 2010-03-25 13:49:07.000 084 33370.25 118.89 2382.36 34.74 2010-03-25 13:49:08.000 084 33370.40 118.98 2382.22 34.74 2010-03-25 13:49:09.000 084 33370.42 119.00 2382.22 34.74 2010-03-25 13:49:10.000 084 33370.39 119.03 2382.22 34.74 2010-03-25 13:49:11.000 084 33370.41 119.12 2382.21 34.74 2010-03-25 13:49:12.000 084 33370.39 119.13 2382.21 34.74 2010-03-25 13:49:13.000 084 33370.45 119.05 2382.19 34.74 2010-03-25 13:49:14.000 084 33370.39 119.14 2382.18 34.74 2010-03-25 13:49:15.000 084 33370.47 119.20 2382.24 34.74 2010-03-25 13:49:16.000 084 33370.47 119.24 2382.20 34.74 2010-03-25 13:49:17.000 084 33370.43 119.27 2382.17 34.74 2010-03-25 13:49:18.000 084 33370.46 119.33 2382.22 34.74 2010-03-25 13:49:19.000 084 33370.45 119.37 2382.18 34.74 2010-03-25 13:49:20.000 084 33370.43 119.40 2382.21 34.74 2010-03-25 13:49:21.000 084 33370.49 119.50 2382.16 34.74 2010-03-25 13:49:22.000 084 33370.49 119.51 2382.12 34.74 2010-03-25 13:49:23.000 084 33370.52 119.47 2382.11 34.74 2010-03-25 13:49:24.000 084 33370.55 119.51 2382.10 34.74 2010-03-25 13:49:25.000 084 33370.61 119.53 2382.09 34.74 2010-03-25 13:49:26.000 084 33370.47 119.55 2382.03 34.74 2010-03-25 13:49:27.000 084 33370.65 119.62 2382.14 34.74 2010-03-25 13:49:28.000 084 33370.52 119.62 2382.09 34.74 2010-03-25 13:49:29.000 084 33370.65 119.60 2382.09 34.74 2010-03-25 13:49:30.000 084 33370.71 119.68 2382.07 34.74 2010-03-25 13:49:31.000 084 33370.65 119.62 2382.03 34.74 2010-03-25 13:49:32.000 084 33370.64 119.65 2382.05 34.74 2010-03-25 13:49:33.000 084 33370.63 119.65 2382.05 34.74 2010-03-25 13:49:34.000 084 33370.65 119.62 2382.02 34.74 2010-03-25 13:49:35.000 084 33370.77 119.67 2381.96 34.74 2010-03-25 13:49:36.000 084 33370.72 119.68 2382.01 34.74 2010-03-25 13:49:37.000 084 33370.76 119.66 2381.97 34.74 2010-03-25 13:49:38.000 084 33370.88 119.69 2382.01 34.74 2010-03-25 13:49:39.000 084 33370.67 119.67 2381.99 34.74 2010-03-25 13:49:40.000 084 33370.80 119.68 2381.99 34.74 2010-03-25 13:49:41.000 084 33370.78 119.75 2382.01 34.74 2010-03-25 13:49:42.000 084 33370.82 119.75 2381.94 34.74 2010-03-25 13:49:43.000 084 33370.86 119.76 2382.00 34.74 2010-03-25 13:49:44.000 084 33370.80 119.68 2381.97 34.74 2010-03-25 13:49:45.000 084 33370.91 119.70 2381.94 34.74 2010-03-25 13:49:46.000 084 33370.71 119.70 2381.93 34.74 2010-03-25 13:49:47.000 084 33370.77 119.72 2381.94 34.74 2010-03-25 13:49:48.000 084 33370.86 119.76 2381.93 34.74 2010-03-25 13:49:49.000 084 33370.75 119.72 2381.91 34.74 2010-03-25 13:49:50.000 084 33370.87 119.75 2381.86 34.74 2010-03-25 13:49:51.000 084 33370.95 119.79 2381.95 34.74 2010-03-25 13:49:52.000 084 33370.86 119.78 2381.98 34.74 2010-03-25 13:49:53.000 084 33370.89 119.79 2381.85 34.74 2010-03-25 13:49:54.000 084 33370.90 119.84 2381.90 34.74 2010-03-25 13:49:55.000 084 33370.88 119.85 2381.96 34.74 2010-03-25 13:49:56.000 084 33370.94 119.82 2381.77 34.74 2010-03-25 13:49:57.000 084 33370.90 119.89 2381.88 34.74 2010-03-25 13:49:58.000 084 33370.95 119.88 2381.82 34.74 2010-03-25 13:49:59.000 084 33370.87 119.90 2381.91 34.74 2010-03-25 13:50:00.000 084 33370.97 119.91 2381.79 34.74 2010-03-25 13:50:01.000 084 33370.92 119.86 2381.82 34.74 2010-03-25 13:50:02.000 084 33370.93 119.87 2381.77 34.74 2010-03-25 13:50:03.000 084 33370.96 119.89 2381.83 34.74 2010-03-25 13:50:04.000 084 33370.90 119.90 2381.80 34.74 2010-03-25 13:50:05.000 084 33370.95 119.89 2381.77 34.74 2010-03-25 13:50:06.000 084 33370.97 119.85 2381.83 34.74 2010-03-25 13:50:07.000 084 33370.99 119.84 2381.74 34.74 2010-03-25 13:50:08.000 084 33370.94 119.95 2381.71 34.74 2010-03-25 13:50:09.000 084 33371.08 119.86 2381.76 34.74 2010-03-25 13:50:10.000 084 33370.98 119.85 2381.76 34.74 2010-03-25 13:50:11.000 084 33371.10 119.82 2381.66 34.74 2010-03-25 13:50:12.000 084 33371.06 119.73 2381.70 34.74 2010-03-25 13:50:13.000 084 33371.01 119.73 2381.72 34.74 2010-03-25 13:50:14.000 084 33371.05 119.71 2381.71 34.74 2010-03-25 13:50:15.000 084 33371.20 119.72 2381.71 34.74 2010-03-25 13:50:16.000 084 33371.08 119.70 2381.70 34.74 2010-03-25 13:50:17.000 084 33371.12 119.62 2381.70 34.74 2010-03-25 13:50:18.000 084 33371.18 119.69 2381.70 34.74 2010-03-25 13:50:19.000 084 33371.02 119.62 2381.70 34.74 2010-03-25 13:50:20.000 084 33371.10 119.59 2381.60 34.74 2010-03-25 13:50:21.000 084 33371.31 119.62 2381.62 34.74 2010-03-25 13:50:22.000 084 33371.20 119.67 2381.60 34.74 2010-03-25 13:50:23.000 084 33371.24 119.65 2381.63 34.74 2010-03-25 13:50:24.000 084 33371.20 119.69 2381.65 34.74 2010-03-25 13:50:25.000 084 33371.18 119.69 2381.65 34.74 2010-03-25 13:50:26.000 084 33371.23 119.68 2381.56 34.74 2010-03-25 13:50:27.000 084 33371.30 119.74 2381.59 34.74 2010-03-25 13:50:28.000 084 33371.21 119.79 2381.53 34.74 2010-03-25 13:50:29.000 084 33371.29 119.76 2381.57 34.74 2010-03-25 13:50:30.000 084 33371.29 119.85 2381.52 34.74 2010-03-25 13:50:31.000 084 33371.25 119.89 2381.59 34.74 2010-03-25 13:50:32.000 084 33371.48 119.78 2381.54 34.74 2010-03-25 13:50:33.000 084 33371.32 119.83 2381.53 34.74 2010-03-25 13:50:34.000 084 33371.39 119.84 2381.50 34.74 2010-03-25 13:50:35.000 084 33371.38 119.83 2381.54 34.74 2010-03-25 13:50:36.000 084 33371.37 119.91 2381.51 34.74 2010-03-25 13:50:37.000 084 33371.50 119.88 2381.49 34.74 2010-03-25 13:50:38.000 084 33371.32 119.93 2381.50 34.74 2010-03-25 13:50:39.000 084 33371.45 119.94 2381.52 34.74 2010-03-25 13:50:40.000 084 33371.32 119.95 2381.53 34.74 2010-03-25 13:50:41.000 084 33371.37 119.90 2381.50 34.74 2010-03-25 13:50:42.000 084 33371.50 119.86 2381.39 34.74 2010-03-25 13:50:43.000 084 33371.43 119.88 2381.41 34.74 2010-03-25 13:50:44.000 084 33371.40 119.83 2381.49 34.74 2010-03-25 13:50:45.000 084 33371.54 119.86 2381.40 34.74 2010-03-25 13:50:46.000 084 33371.39 119.84 2381.37 34.74 2010-03-25 13:50:47.000 084 33371.53 119.77 2381.40 34.74 2010-03-25 13:50:48.000 084 33371.52 119.70 2381.39 34.74 2010-03-25 13:50:49.000 084 33371.49 119.67 2381.33 34.74 2010-03-25 13:50:50.000 084 33371.49 119.66 2381.45 34.74 2010-03-25 13:50:51.000 084 33371.42 119.62 2381.32 34.74 2010-03-25 13:50:52.000 084 33371.51 119.58 2381.35 34.74 2010-03-25 13:50:53.000 084 33371.40 119.58 2381.38 34.74 2010-03-25 13:50:54.000 084 33371.46 119.62 2381.35 34.74 2010-03-25 13:50:55.000 084 33371.50 119.59 2381.34 34.74 2010-03-25 13:50:56.000 084 33371.40 119.67 2381.31 34.74 2010-03-25 13:50:57.000 084 33371.46 119.69 2381.35 34.74 2010-03-25 13:50:58.000 084 33371.43 119.68 2381.35 34.74 2010-03-25 13:50:59.000 084 33371.48 119.73 2381.34 34.74 2010-03-25 13:51:00.000 084 33371.52 119.83 2381.36 34.74 2010-03-25 13:51:01.000 084 33371.45 119.80 2381.30 34.74 2010-03-25 13:51:02.000 084 33371.51 119.83 2381.22 34.74 2010-03-25 13:51:03.000 084 33371.38 119.84 2381.34 34.74 2010-03-25 13:51:04.000 084 33371.48 119.88 2381.30 34.74 2010-03-25 13:51:05.000 084 33371.56 119.95 2381.29 34.74 2010-03-25 13:51:06.000 084 33371.52 119.92 2381.37 34.74 2010-03-25 13:51:07.000 084 33371.57 119.89 2381.20 34.74 2010-03-25 13:51:08.000 084 33371.48 119.87 2381.34 34.74 2010-03-25 13:51:09.000 084 33371.45 119.92 2381.27 34.74 2010-03-25 13:51:10.000 084 33371.46 119.96 2381.33 34.74 2010-03-25 13:51:11.000 084 33371.51 119.99 2381.32 34.74 2010-03-25 13:51:12.000 084 33371.48 120.00 2381.25 34.74 2010-03-25 13:51:13.000 084 33371.49 119.99 2381.25 34.74 2010-03-25 13:51:14.000 084 33371.47 120.02 2381.28 34.74 2010-03-25 13:51:15.000 084 33371.47 120.09 2381.31 34.74 2010-03-25 13:51:16.000 084 33371.39 120.13 2381.32 34.74 2010-03-25 13:51:17.000 084 33371.48 120.08 2381.26 34.74 2010-03-25 13:51:18.000 084 33371.44 120.12 2381.20 34.74 2010-03-25 13:51:19.000 084 33371.40 120.15 2381.28 34.74 2010-03-25 13:51:20.000 084 33371.50 120.18 2381.28 34.74 2010-03-25 13:51:21.000 084 33371.38 120.22 2381.25 34.74 2010-03-25 13:51:22.000 084 33371.35 120.22 2381.25 34.74 2010-03-25 13:51:23.000 084 33371.41 120.19 2381.25 34.74 2010-03-25 13:51:24.000 084 33371.38 120.19 2381.25 34.74 2010-03-25 13:51:25.000 084 33371.45 120.22 2381.24 34.74 2010-03-25 13:51:26.000 084 33371.30 120.22 2381.23 34.74 2010-03-25 13:51:27.000 084 33371.46 120.23 2381.22 34.74 2010-03-25 13:51:28.000 084 33371.32 120.24 2381.26 34.74 2010-03-25 13:51:29.000 084 33371.32 120.27 2381.22 34.74 2010-03-25 13:51:30.000 084 33371.32 120.31 2381.37 34.74 2010-03-25 13:51:31.000 084 33371.39 120.28 2381.29 34.74 2010-03-25 13:51:32.000 084 33371.27 120.28 2381.25 34.74 2010-03-25 13:51:33.000 084 33371.29 120.28 2381.25 34.74 2010-03-25 13:51:34.000 084 33371.36 120.28 2381.27 34.74 2010-03-25 13:51:35.000 084 33371.39 120.33 2381.28 34.74 2010-03-25 13:51:36.000 084 33371.32 120.33 2381.24 34.74 2010-03-25 13:51:37.000 084 33371.29 120.32 2381.28 34.74 2010-03-25 13:51:38.000 084 33371.25 120.34 2381.29 34.74 2010-03-25 13:51:39.000 084 33371.33 120.37 2381.29 34.74 2010-03-25 13:51:40.000 084 33371.29 120.35 2381.31 34.74 2010-03-25 13:51:41.000 084 33371.30 120.36 2381.24 34.74 2010-03-25 13:51:42.000 084 33371.32 120.33 2381.25 34.74 2010-03-25 13:51:43.000 084 33371.32 120.34 2381.28 34.74 2010-03-25 13:51:44.000 084 33371.28 120.39 2381.23 34.74 2010-03-25 13:51:45.000 084 33371.30 120.35 2381.32 34.74 2010-03-25 13:51:46.000 084 33371.18 120.34 2381.27 34.74 2010-03-25 13:51:47.000 084 33371.30 120.36 2381.25 34.74 2010-03-25 13:51:48.000 084 33371.25 120.32 2381.25 34.74 2010-03-25 13:51:49.000 084 33371.27 120.29 2381.26 34.74 2010-03-25 13:51:50.000 084 33371.32 120.29 2381.28 34.74 2010-03-25 13:51:51.000 084 33371.30 120.25 2381.30 34.74 2010-03-25 13:51:52.000 084 33371.31 120.29 2381.29 34.74 2010-03-25 13:51:53.000 084 33371.22 120.32 2381.28 34.74 2010-03-25 13:51:54.000 084 33371.19 120.26 2381.30 34.74 2010-03-25 13:51:55.000 084 33371.22 120.28 2381.25 34.74 2010-03-25 13:51:56.000 084 33371.26 120.22 2381.28 34.74 2010-03-25 13:51:57.000 084 33371.14 120.29 2381.27 34.74 2010-03-25 13:51:58.000 084 33371.22 120.33 2381.22 34.74 2010-03-25 13:51:59.000 084 33371.29 120.34 2381.28 34.74 2010-03-25 13:52:00.000 084 33371.24 120.43 2381.25 34.74 2010-03-25 13:52:01.000 084 33371.24 120.38 2381.35 34.74 2010-03-25 13:52:02.000 084 33371.27 120.39 2381.31 34.74 2010-03-25 13:52:03.000 084 33371.25 120.47 2381.28 34.74 2010-03-25 13:52:04.000 084 33371.17 120.51 2381.25 34.74 2010-03-25 13:52:05.000 084 33371.18 120.53 2381.25 34.74 2010-03-25 13:52:06.000 084 33371.22 120.48 2381.35 34.74 2010-03-25 13:52:07.000 084 33371.17 120.53 2381.24 34.74 2010-03-25 13:52:08.000 084 33371.21 120.50 2381.30 34.74 2010-03-25 13:52:09.000 084 33371.17 120.46 2381.28 34.74 2010-03-25 13:52:10.000 084 33371.12 120.40 2381.27 34.74 2010-03-25 13:52:11.000 084 33371.05 120.36 2381.27 34.74 2010-03-25 13:52:12.000 084 33371.15 120.25 2381.32 34.74 2010-03-25 13:52:13.000 084 33371.15 120.23 2381.18 34.74 2010-03-25 13:52:14.000 084 33371.12 120.17 2381.26 34.74 2010-03-25 13:52:15.000 084 33371.12 120.14 2381.24 34.74 2010-03-25 13:52:16.000 084 33371.08 120.14 2381.25 34.74 2010-03-25 13:52:17.000 084 33371.10 120.14 2381.29 34.74 2010-03-25 13:52:18.000 084 33370.95 120.10 2381.27 34.74 2010-03-25 13:52:19.000 084 33371.00 120.06 2381.23 34.74 2010-03-25 13:52:20.000 084 33370.96 120.09 2381.27 34.74 2010-03-25 13:52:21.000 084 33370.98 120.07 2381.33 34.74 2010-03-25 13:52:22.000 084 33371.00 120.09 2381.26 34.74 2010-03-25 13:52:23.000 084 33370.89 120.07 2381.26 34.74 2010-03-25 13:52:24.000 084 33370.93 120.15 2381.26 34.74 2010-03-25 13:52:25.000 084 33370.84 120.09 2381.24 34.74 2010-03-25 13:52:26.000 084 33370.87 120.12 2381.28 34.74 2010-03-25 13:52:27.000 084 33370.93 120.09 2381.41 34.74 2010-03-25 13:52:28.000 084 33370.86 120.08 2381.35 34.74 2010-03-25 13:52:29.000 084 33370.83 119.99 2381.31 34.74 2010-03-25 13:52:30.000 084 33370.83 119.96 2381.32 34.74 2010-03-25 13:52:31.000 084 33370.85 119.99 2381.41 34.74 2010-03-25 13:52:32.000 084 33370.71 119.94 2381.32 34.74 2010-03-25 13:52:33.000 084 33370.90 119.96 2381.28 34.74 2010-03-25 13:52:34.000 084 33370.77 119.98 2381.31 34.74 2010-03-25 13:52:35.000 084 33370.83 120.02 2381.37 34.74 2010-03-25 13:52:36.000 084 33370.73 119.98 2381.43 34.74 2010-03-25 13:52:37.000 084 33370.83 119.92 2381.32 34.74 2010-03-25 13:52:38.000 084 33370.77 119.93 2381.37 34.74 2010-03-25 13:52:39.000 084 33370.71 119.88 2381.39 34.74 2010-03-25 13:52:40.000 084 33370.77 119.86 2381.43 34.74 2010-03-25 13:52:41.000 084 33370.72 119.84 2381.29 34.74 2010-03-25 13:52:42.000 084 33370.69 119.79 2381.38 34.74 2010-03-25 13:52:43.000 084 33370.71 119.77 2381.41 34.74 2010-03-25 13:52:44.000 084 33370.69 119.72 2381.40 34.74 2010-03-25 13:52:45.000 084 33370.65 119.66 2381.45 34.74 2010-03-25 13:52:46.000 084 33370.62 119.62 2381.42 34.74 2010-03-25 13:52:47.000 084 33370.62 119.65 2381.46 34.74 2010-03-25 13:52:48.000 084 33370.64 119.58 2381.43 34.74 2010-03-25 13:52:49.000 084 33370.69 119.61 2381.44 34.74 2010-03-25 13:52:50.000 084 33370.57 119.50 2381.44 34.74 2010-03-25 13:52:51.000 084 33370.70 119.48 2381.41 34.74 2010-03-25 13:52:52.000 084 33370.56 119.47 2381.41 34.74 2010-03-25 13:52:53.000 084 33370.62 119.45 2381.45 34.74 2010-03-25 13:52:54.000 084 33370.46 119.43 2381.49 34.74 2010-03-25 13:52:55.000 084 33370.61 119.49 2381.49 34.74 2010-03-25 13:52:56.000 084 33370.45 119.45 2381.42 34.74 2010-03-25 13:52:57.000 084 33370.46 119.43 2381.53 34.74 2010-03-25 13:52:58.000 084 33370.47 119.42 2381.51 34.74 2010-03-25 13:52:59.000 084 33370.46 119.43 2381.38 34.74 2010-03-25 13:53:00.000 084 33370.49 119.47 2381.44 34.74 2010-03-25 13:53:01.000 084 33370.35 119.47 2381.43 34.74 2010-03-25 13:53:02.000 084 33370.39 119.48 2381.49 34.74 2010-03-25 13:53:03.000 084 33370.32 119.52 2381.51 34.74 2010-03-25 13:53:04.000 084 33370.33 119.58 2381.45 34.74 2010-03-25 13:53:05.000 084 33370.28 119.58 2381.48 34.74 2010-03-25 13:53:06.000 084 33370.33 119.60 2381.53 34.74 2010-03-25 13:53:07.000 084 33370.30 119.57 2381.42 34.74 2010-03-25 13:53:08.000 084 33370.32 119.63 2381.57 34.74 2010-03-25 13:53:09.000 084 33370.30 119.68 2381.68 34.74 2010-03-25 13:53:10.000 084 33370.24 119.72 2381.59 34.74 2010-03-25 13:53:11.000 084 33370.23 119.84 2381.53 34.74 2010-03-25 13:53:12.000 084 33370.23 119.87 2381.53 34.74 2010-03-25 13:53:13.000 084 33370.21 119.93 2381.54 34.74 2010-03-25 13:53:14.000 084 33370.17 119.97 2381.59 34.74 2010-03-25 13:53:15.000 084 33370.08 119.93 2381.61 34.74 2010-03-25 13:53:16.000 084 33370.08 119.95 2381.62 34.74 2010-03-25 13:53:17.000 084 33370.16 119.91 2381.60 34.74 2010-03-25 13:53:18.000 084 33370.24 119.99 2381.72 34.74 2010-03-25 13:53:19.000 084 33370.03 119.98 2381.68 34.74 2010-03-25 13:53:20.000 084 33370.11 119.97 2381.75 34.74 2010-03-25 13:53:21.000 084 33370.09 119.93 2381.70 34.74 2010-03-25 13:53:22.000 084 33370.03 119.94 2381.68 34.74 2010-03-25 13:53:23.000 084 33369.96 119.91 2381.68 34.74 2010-03-25 13:53:24.000 084 33369.96 119.89 2381.66 34.74 2010-03-25 13:53:25.000 084 33369.94 119.91 2381.68 34.74 2010-03-25 13:53:26.000 084 33369.94 119.84 2381.59 34.74 2010-03-25 13:53:27.000 084 33369.87 119.83 2381.79 34.74 2010-03-25 13:53:28.000 084 33369.84 119.81 2381.78 34.74 2010-03-25 13:53:29.000 084 33369.98 119.83 2381.84 34.74 2010-03-25 13:53:30.000 084 33369.89 119.80 2381.74 34.74 2010-03-25 13:53:31.000 084 33369.84 119.76 2381.77 34.74 2010-03-25 13:53:32.000 084 33369.93 119.78 2381.79 34.74 2010-03-25 13:53:33.000 084 33369.89 119.72 2381.77 34.74 2010-03-25 13:53:34.000 084 33369.80 119.66 2381.78 34.74 2010-03-25 13:53:35.000 084 33369.69 119.59 2381.78 34.74 2010-03-25 13:53:36.000 084 33369.84 119.67 2381.84 34.74 2010-03-25 13:53:37.000 084 33369.83 119.58 2381.81 34.74 2010-03-25 13:53:38.000 084 33369.80 119.54 2381.84 34.74 2010-03-25 13:53:39.000 084 33369.66 119.55 2381.81 34.74 2010-03-25 13:53:40.000 084 33369.72 119.46 2381.87 34.74 2010-03-25 13:53:41.000 084 33369.81 119.43 2381.88 34.74 2010-03-25 13:53:42.000 084 33369.77 119.39 2381.86 34.74 2010-03-25 13:53:43.000 084 33369.77 119.44 2381.82 34.74 2010-03-25 13:53:44.000 084 33369.77 119.39 2381.78 34.74 2010-03-25 13:53:45.000 084 33369.75 119.31 2381.78 34.74 2010-03-25 13:53:46.000 084 33369.70 119.34 2381.87 34.74 2010-03-25 13:53:47.000 084 33369.68 119.30 2381.82 34.74 2010-03-25 13:53:48.000 084 33369.74 119.29 2381.90 34.74 2010-03-25 13:53:49.000 084 33369.62 119.27 2381.87 34.74 2010-03-25 13:53:50.000 084 33369.60 119.25 2381.94 34.74 2010-03-25 13:53:51.000 084 33369.70 119.25 2381.91 34.74 2010-03-25 13:53:52.000 084 33369.61 119.21 2381.91 34.74 2010-03-25 13:53:53.000 084 33369.66 119.19 2381.88 34.74 2010-03-25 13:53:54.000 084 33369.68 119.15 2381.90 34.74 2010-03-25 13:53:55.000 084 33369.60 119.10 2381.90 34.74 2010-03-25 13:53:56.000 084 33369.64 119.01 2381.94 34.74 2010-03-25 13:53:57.000 084 33369.61 119.08 2381.85 34.74 2010-03-25 13:53:58.000 084 33369.67 119.01 2381.83 34.74 2010-03-25 13:53:59.000 084 33369.56 119.01 2381.91 34.74 2010-03-25 13:54:00.000 084 33369.64 118.98 2381.86 34.74 2010-03-25 13:54:01.000 084 33369.46 118.96 2381.88 34.74 2010-03-25 13:54:02.000 084 33369.59 118.94 2381.91 34.74 2010-03-25 13:54:03.000 084 33369.62 118.90 2381.84 34.74 2010-03-25 13:54:04.000 084 33369.53 118.89 2381.84 34.74 2010-03-25 13:54:05.000 084 33369.54 118.87 2381.93 34.74 2010-03-25 13:54:06.000 084 33369.49 118.83 2381.90 34.74 2010-03-25 13:54:07.000 084 33369.54 118.84 2381.83 34.74 2010-03-25 13:54:08.000 084 33369.53 118.86 2381.89 34.74 2010-03-25 13:54:09.000 084 33369.40 118.84 2381.89 34.74 2010-03-25 13:54:10.000 084 33369.41 118.81 2381.93 34.74 2010-03-25 13:54:11.000 084 33369.47 118.80 2381.93 34.74 2010-03-25 13:54:12.000 084 33369.44 118.77 2382.00 34.74 2010-03-25 13:54:13.000 084 33369.44 118.80 2381.97 34.74 2010-03-25 13:54:14.000 084 33369.35 118.80 2381.99 34.74 2010-03-25 13:54:15.000 084 33369.43 118.74 2381.96 34.74 2010-03-25 13:54:16.000 084 33369.37 118.72 2381.90 34.74 2010-03-25 13:54:17.000 084 33369.50 118.68 2381.94 34.74 2010-03-25 13:54:18.000 084 33369.43 118.67 2381.96 34.74 2010-03-25 13:54:19.000 084 33369.25 118.64 2381.91 34.74 2010-03-25 13:54:20.000 084 33369.50 118.62 2381.97 34.74 2010-03-25 13:54:21.000 084 33369.51 118.58 2381.97 34.74 2010-03-25 13:54:22.000 084 33369.42 118.56 2381.97 34.74 2010-03-25 13:54:23.000 084 33369.43 118.57 2381.96 34.74 2010-03-25 13:54:24.000 084 33369.38 118.56 2381.95 34.74 2010-03-25 13:54:25.000 084 33369.45 118.56 2381.98 34.74 2010-03-25 13:54:26.000 084 33369.27 118.51 2381.99 34.74 2010-03-25 13:54:27.000 084 33369.38 118.47 2381.94 34.74 2010-03-25 13:54:28.000 084 33369.32 118.40 2381.97 34.74 2010-03-25 13:54:29.000 084 33369.37 118.41 2381.99 34.74 2010-03-25 13:54:30.000 084 33369.41 118.47 2381.99 34.74 2010-03-25 13:54:31.000 084 33369.34 118.42 2382.00 34.74 2010-03-25 13:54:32.000 084 33369.36 118.45 2381.95 34.74 2010-03-25 13:54:33.000 084 33369.35 118.46 2381.92 34.74 2010-03-25 13:54:34.000 084 33369.37 118.42 2382.00 34.74 2010-03-25 13:54:35.000 084 33369.33 118.51 2382.04 34.74 2010-03-25 13:54:36.000 084 33369.40 118.45 2381.93 34.74 2010-03-25 13:54:37.000 084 33369.34 118.42 2381.98 34.74 2010-03-25 13:54:38.000 084 33369.38 118.45 2381.88 34.74 2010-03-25 13:54:39.000 084 33369.35 118.40 2381.92 34.74 2010-03-25 13:54:40.000 084 33369.41 118.32 2381.85 34.74 2010-03-25 13:54:41.000 084 33369.29 118.31 2381.96 34.74 2010-03-25 13:54:42.000 084 33369.33 118.30 2381.88 34.74 2010-03-25 13:54:43.000 084 33369.23 118.27 2382.00 34.74 2010-03-25 13:54:44.000 084 33369.28 118.21 2381.85 34.74 2010-03-25 13:54:45.000 084 33369.34 118.14 2381.97 34.74 2010-03-25 13:54:46.000 084 33369.35 118.17 2381.90 34.74 2010-03-25 13:54:47.000 084 33369.34 118.14 2382.02 34.74 2010-03-25 13:54:48.000 084 33369.39 118.11 2382.00 34.74 2010-03-25 13:54:49.000 084 33369.21 118.11 2381.93 34.74 2010-03-25 13:54:50.000 084 33369.29 118.06 2381.93 34.74 2010-03-25 13:54:51.000 084 33369.40 118.03 2382.01 34.74 2010-03-25 13:54:52.000 084 33369.31 118.03 2381.98 34.74 2010-03-25 13:54:53.000 084 33369.27 117.92 2381.96 34.74 2010-03-25 13:54:54.000 084 33369.31 117.93 2381.97 34.74 2010-03-25 13:54:55.000 084 33369.25 117.94 2381.97 34.74 2010-03-25 13:54:56.000 084 33369.30 117.87 2381.87 34.74 2010-03-25 13:54:57.000 084 33369.27 117.80 2381.90 34.74 2010-03-25 13:54:58.000 084 33369.28 117.79 2381.84 34.74 2010-03-25 13:54:59.000 084 33369.33 117.79 2381.96 34.74 2010-03-25 13:55:00.000 084 33369.28 117.75 2381.98 34.74 2010-03-25 13:55:01.000 084 33369.23 117.72 2381.94 34.74 2010-03-25 13:55:02.000 084 33369.31 117.70 2381.95 34.74 2010-03-25 13:55:03.000 084 33369.32 117.67 2381.96 34.74 2010-03-25 13:55:04.000 084 33369.26 117.65 2381.93 34.74 2010-03-25 13:55:05.000 084 33369.24 117.61 2381.94 34.74 2010-03-25 13:55:06.000 084 33369.27 117.55 2381.93 34.74 2010-03-25 13:55:07.000 084 33369.25 117.56 2381.85 34.74 2010-03-25 13:55:08.000 084 33369.27 117.52 2381.96 34.74 2010-03-25 13:55:09.000 084 33369.26 117.50 2381.93 34.74 2010-03-25 13:55:10.000 084 33369.25 117.42 2381.91 34.74 2010-03-25 13:55:11.000 084 33369.24 117.43 2381.91 34.74 2010-03-25 13:55:12.000 084 33369.26 117.44 2381.84 34.74 2010-03-25 13:55:13.000 084 33369.19 117.42 2381.88 34.74 2010-03-25 13:55:14.000 084 33369.29 117.34 2381.99 34.74 2010-03-25 13:55:15.000 084 33369.22 117.24 2381.88 34.74 2010-03-25 13:55:16.000 084 33369.29 117.18 2381.94 34.74 2010-03-25 13:55:17.000 084 33369.24 117.13 2381.92 34.74 2010-03-25 13:55:18.000 084 33369.25 117.11 2381.85 34.74 2010-03-25 13:55:19.000 084 33369.34 117.07 2381.88 34.74 2010-03-25 13:55:20.000 084 33369.28 117.05 2381.88 34.74 2010-03-25 13:55:21.000 084 33369.25 117.03 2381.84 34.74 2010-03-25 13:55:22.000 084 33369.30 117.01 2381.82 34.74 2010-03-25 13:55:23.000 084 33369.13 117.00 2381.85 34.74 2010-03-25 13:55:24.000 084 33369.19 116.97 2381.82 34.74 2010-03-25 13:55:25.000 084 33369.21 116.94 2381.78 34.74 2010-03-25 13:55:26.000 084 33369.18 116.96 2381.89 34.74 2010-03-25 13:55:27.000 084 33369.15 116.97 2381.81 34.74 2010-03-25 13:55:28.000 084 33369.21 116.94 2381.83 34.74 2010-03-25 13:55:29.000 084 33369.09 116.91 2381.79 34.74 2010-03-25 13:55:30.000 084 33369.13 116.95 2381.86 34.74 2010-03-25 13:55:31.000 084 33369.09 117.00 2381.91 34.74 2010-03-25 13:55:32.000 084 33369.04 116.97 2381.87 34.74 2010-03-25 13:55:33.000 084 33369.07 116.94 2381.89 34.74 2010-03-25 13:55:34.000 084 33369.08 116.97 2381.90 34.74 2010-03-25 13:55:35.000 084 33369.01 116.98 2381.86 34.74 2010-03-25 13:55:36.000 084 33369.01 116.90 2381.85 34.74 2010-03-25 13:55:37.000 084 33369.02 116.91 2381.83 34.74 2010-03-25 13:55:38.000 084 33369.00 116.89 2381.93 34.74 2010-03-25 13:55:39.000 084 33368.93 116.89 2381.96 34.74 2010-03-25 13:55:40.000 084 33368.90 116.87 2381.88 34.74 2010-03-25 13:55:41.000 084 33368.90 116.84 2381.88 34.74 2010-03-25 13:55:42.000 084 33368.96 116.84 2381.91 34.74 2010-03-25 13:55:43.000 084 33368.88 116.80 2381.87 34.74 2010-03-25 13:55:44.000 084 33368.94 116.77 2381.86 34.74 2010-03-25 13:55:45.000 084 33368.90 116.81 2381.85 34.74 2010-03-25 13:55:46.000 084 33368.81 116.80 2381.90 34.74 2010-03-25 13:55:47.000 084 33368.90 116.81 2381.82 34.74 2010-03-25 13:55:48.000 084 33368.82 116.80 2381.91 34.74 2010-03-25 13:55:49.000 084 33368.75 116.77 2381.91 34.74 2010-03-25 13:55:50.000 084 33368.83 116.77 2381.85 34.74 2010-03-25 13:55:51.000 084 33368.76 116.76 2381.93 34.74 2010-03-25 13:55:52.000 084 33368.82 116.75 2381.93 34.74 2010-03-25 13:55:53.000 084 33368.79 116.73 2381.88 34.74 2010-03-25 13:55:54.000 084 33368.74 116.75 2381.91 34.74 2010-03-25 13:55:55.000 084 33368.66 116.74 2381.96 34.74 2010-03-25 13:55:56.000 084 33368.80 116.73 2381.95 34.74 2010-03-25 13:55:57.000 084 33368.61 116.76 2381.97 34.74 2010-03-25 13:55:58.000 084 33368.66 116.66 2381.98 34.74 2010-03-25 13:55:59.000 084 33368.63 116.64 2381.91 34.74 2010-03-25 13:56:00.000 084 33368.67 116.62 2381.85 34.74 2010-03-25 13:56:01.000 084 33368.66 116.66 2382.00 34.74 2010-03-25 13:56:02.000 084 33368.61 116.61 2382.00 34.74 2010-03-25 13:56:03.000 084 33368.57 116.56 2382.08 34.74 2010-03-25 13:56:04.000 084 33368.56 116.59 2382.03 34.74 2010-03-25 13:56:05.000 084 33368.47 116.60 2382.09 34.74 2010-03-25 13:56:06.000 084 33368.54 116.62 2382.07 34.74 2010-03-25 13:56:07.000 084 33368.53 116.62 2382.01 34.74 2010-03-25 13:56:08.000 084 33368.51 116.66 2382.08 34.74 2010-03-25 13:56:09.000 084 33368.46 116.62 2382.03 34.74 2010-03-25 13:56:10.000 084 33368.52 116.67 2381.97 34.74 2010-03-25 13:56:11.000 084 33368.40 116.65 2381.99 34.74 2010-03-25 13:56:12.000 084 33368.43 116.62 2382.14 34.74 2010-03-25 13:56:13.000 084 33368.38 116.59 2382.21 34.74 2010-03-25 13:56:14.000 084 33368.37 116.51 2382.12 34.74 2010-03-25 13:56:15.000 084 33368.33 116.52 2382.16 34.74 2010-03-25 13:56:16.000 084 33368.19 116.52 2382.13 34.74 2010-03-25 13:56:17.000 084 33368.26 116.52 2382.11 34.74 2010-03-25 13:56:18.000 084 33368.32 116.49 2382.09 34.74 2010-03-25 13:56:19.000 084 33368.19 116.47 2382.12 34.74 2010-03-25 13:56:20.000 084 33368.13 116.43 2382.22 34.74 2010-03-25 13:56:21.000 084 33368.23 116.41 2382.19 34.74 2010-03-25 13:56:22.000 084 33368.16 116.41 2382.10 34.74 2010-03-25 13:56:23.000 084 33368.18 116.41 2382.21 34.74 2010-03-25 13:56:24.000 084 33368.19 116.34 2382.20 34.74 2010-03-25 13:56:25.000 084 33368.17 116.37 2382.21 34.74 2010-03-25 13:56:26.000 084 33368.22 116.35 2382.19 34.74 2010-03-25 13:56:27.000 084 33368.08 116.34 2382.21 34.74 2010-03-25 13:56:28.000 084 33368.14 116.27 2382.16 34.74 2010-03-25 13:56:29.000 084 33368.13 116.22 2382.23 34.74 2010-03-25 13:56:30.000 084 33368.15 116.20 2382.26 34.74 2010-03-25 13:56:31.000 084 33368.17 116.09 2382.26 34.74 2010-03-25 13:56:32.000 084 33368.06 116.14 2382.29 34.74 2010-03-25 13:56:33.000 084 33368.08 116.08 2382.24 34.74 2010-03-25 13:56:34.000 084 33368.14 116.02 2382.25 34.74 2010-03-25 13:56:35.000 084 33368.07 115.97 2382.24 34.74 2010-03-25 13:56:36.000 084 33368.06 115.96 2382.24 34.74 2010-03-25 13:56:37.000 084 33368.05 115.90 2382.30 34.74 2010-03-25 13:56:38.000 084 33367.95 115.91 2382.38 34.74 2010-03-25 13:56:39.000 084 33368.07 115.91 2382.24 34.74 2010-03-25 13:56:40.000 084 33368.07 115.91 2382.28 34.74 2010-03-25 13:56:41.000 084 33368.04 115.89 2382.26 34.74 2010-03-25 13:56:42.000 084 33368.02 115.95 2382.28 34.74 2010-03-25 13:56:43.000 084 33368.00 115.85 2382.25 34.74 2010-03-25 13:56:44.000 084 33368.01 115.90 2382.31 34.74 2010-03-25 13:56:45.000 084 33367.91 115.91 2382.37 34.74 2010-03-25 13:56:46.000 084 33368.00 115.89 2382.40 34.74 2010-03-25 13:56:47.000 084 33367.93 115.87 2382.36 34.74 2010-03-25 13:56:48.000 084 33367.89 115.86 2382.44 34.74 2010-03-25 13:56:49.000 084 33367.97 115.77 2382.32 34.74 2010-03-25 13:56:50.000 084 33367.85 115.80 2382.27 34.74 2010-03-25 13:56:51.000 084 33367.94 115.71 2382.43 34.74 2010-03-25 13:56:52.000 084 33367.83 115.69 2382.41 34.74 2010-03-25 13:56:53.000 084 33367.85 115.69 2382.34 34.74 2010-03-25 13:56:54.000 084 33367.87 115.70 2382.31 34.74 2010-03-25 13:56:55.000 084 33367.90 115.70 2382.32 34.74 2010-03-25 13:56:56.000 084 33367.95 115.72 2382.31 34.74 2010-03-25 13:56:57.000 084 33367.82 115.72 2382.40 34.74 2010-03-25 13:56:58.000 084 33367.85 115.68 2382.31 34.74 2010-03-25 13:56:59.000 084 33367.87 115.65 2382.27 34.74 2010-03-25 13:57:00.000 084 33367.89 115.66 2382.43 34.74 2010-03-25 13:57:01.000 084 33367.91 115.66 2382.37 34.74 2010-03-25 13:57:02.000 084 33367.87 115.64 2382.37 34.74 2010-03-25 13:57:03.000 084 33367.77 115.56 2382.33 34.74 2010-03-25 13:57:04.000 084 33367.88 115.56 2382.41 34.74 2010-03-25 13:57:05.000 084 33367.87 115.54 2382.40 34.74 2010-03-25 13:57:06.000 084 33367.89 115.49 2382.40 34.74 2010-03-25 13:57:07.000 084 33367.91 115.54 2382.34 34.74 2010-03-25 13:57:08.000 084 33367.89 115.50 2382.37 34.74 2010-03-25 13:57:09.000 084 33367.86 115.45 2382.32 34.74 2010-03-25 13:57:10.000 084 33367.85 115.39 2382.47 34.74 2010-03-25 13:57:11.000 084 33367.84 115.36 2382.47 34.74 2010-03-25 13:57:12.000 084 33367.83 115.32 2382.37 34.74 2010-03-25 13:57:13.000 084 33367.86 115.30 2382.32 34.74 2010-03-25 13:57:14.000 084 33367.79 115.28 2382.29 34.74 2010-03-25 13:57:15.000 084 33367.87 115.27 2382.32 34.74 2010-03-25 13:57:16.000 084 33367.85 115.22 2382.38 34.74 2010-03-25 13:57:17.000 084 33367.88 115.20 2382.32 34.74 2010-03-25 13:57:18.000 084 33367.89 115.20 2382.34 34.74 2010-03-25 13:57:19.000 084 33367.93 115.12 2382.34 34.74 2010-03-25 13:57:20.000 084 33367.82 115.17 2382.37 34.74 2010-03-25 13:57:21.000 084 33367.82 115.15 2382.34 34.74 2010-03-25 13:57:22.000 084 33367.89 115.04 2382.33 34.74 2010-03-25 13:57:23.000 084 33367.92 115.06 2382.31 34.74 2010-03-25 13:57:24.000 084 33367.92 115.03 2382.36 34.74 2010-03-25 13:57:25.000 084 33367.94 114.97 2382.41 34.74 2010-03-25 13:57:26.000 084 33367.97 115.00 2382.38 34.74 2010-03-25 13:57:27.000 084 33367.84 114.93 2382.28 34.74 2010-03-25 13:57:28.000 084 33367.96 114.90 2382.31 34.74 2010-03-25 13:57:29.000 084 33367.84 114.88 2382.26 34.74 2010-03-25 13:57:30.000 084 33367.88 114.81 2382.30 34.74 2010-03-25 13:57:31.000 084 33367.88 114.75 2382.29 34.74 2010-03-25 13:57:32.000 084 33367.88 114.77 2382.27 34.74 2010-03-25 13:57:33.000 084 33367.82 114.72 2382.26 34.74 2010-03-25 13:57:34.000 084 33367.92 114.69 2382.26 34.74 2010-03-25 13:57:35.000 084 33367.93 114.64 2382.25 34.74 2010-03-25 13:57:36.000 084 33367.88 114.66 2382.28 34.74 2010-03-25 13:57:37.000 084 33367.82 114.62 2382.32 34.74 2010-03-25 13:57:38.000 084 33367.90 114.58 2382.21 34.74 2010-03-25 13:57:39.000 084 33367.90 114.55 2382.32 34.74 2010-03-25 13:57:40.000 084 33367.85 114.55 2382.19 34.74 2010-03-25 13:57:41.000 084 33367.98 114.54 2382.16 34.74 2010-03-25 13:57:42.000 084 33367.89 114.50 2382.26 34.74 2010-03-25 13:57:43.000 084 33367.85 114.43 2382.26 34.74 2010-03-25 13:57:44.000 084 33367.86 114.41 2382.22 34.74 2010-03-25 13:57:45.000 084 33367.99 114.41 2382.31 34.74 2010-03-25 13:57:46.000 084 33367.89 114.38 2382.28 34.74 2010-03-25 13:57:47.000 084 33367.89 114.38 2382.28 34.74 2010-03-25 13:57:48.000 084 33367.89 114.38 2382.26 34.74 2010-03-25 13:57:49.000 084 33367.91 114.33 2382.22 34.74 2010-03-25 13:57:50.000 084 33367.95 114.30 2382.25 34.74 2010-03-25 13:57:51.000 084 33367.79 114.40 2382.18 34.74 2010-03-25 13:57:52.000 084 33368.03 114.43 2382.20 34.74 2010-03-25 13:57:53.000 084 33367.98 114.42 2382.13 34.74 2010-03-25 13:57:54.000 084 33367.92 114.52 2382.25 34.74 2010-03-25 13:57:55.000 084 33367.97 114.53 2382.23 34.74 2010-03-25 13:57:56.000 084 33368.02 114.59 2382.14 34.74 2010-03-25 13:57:57.000 084 33367.98 114.55 2382.23 34.74 2010-03-25 13:57:58.000 084 33368.02 114.51 2382.18 34.74 2010-03-25 13:57:59.000 084 33367.93 114.47 2382.16 34.74 2010-03-25 13:58:00.000 084 33368.06 114.45 2382.19 34.74 2010-03-25 13:58:01.000 084 33367.98 114.41 2382.19 34.74 2010-03-25 13:58:02.000 084 33367.99 114.43 2382.16 34.74 2010-03-25 13:58:03.000 084 33367.95 114.43 2382.11 34.74 2010-03-25 13:58:04.000 084 33368.04 114.38 2382.14 34.74 2010-03-25 13:58:05.000 084 33368.04 114.36 2382.21 34.74 2010-03-25 13:58:06.000 084 33368.03 114.30 2382.12 34.74 2010-03-25 13:58:07.000 084 33368.09 114.23 2382.03 34.74 2010-03-25 13:58:08.000 084 33368.02 114.23 2382.12 34.74 2010-03-25 13:58:09.000 084 33368.10 114.22 2382.11 34.74 2010-03-25 13:58:10.000 084 33368.01 114.16 2382.16 34.74 2010-03-25 13:58:11.000 084 33368.11 114.13 2382.14 34.74 2010-03-25 13:58:12.000 084 33368.08 114.21 2382.08 34.74 2010-03-25 13:58:13.000 084 33368.11 114.24 2382.12 34.74 2010-03-25 13:58:14.000 084 33368.07 114.29 2382.06 34.74 2010-03-25 13:58:15.000 084 33368.13 114.34 2382.11 34.74 2010-03-25 13:58:16.000 084 33368.00 114.30 2382.07 34.74 2010-03-25 13:58:17.000 084 33368.01 114.27 2382.04 34.74 2010-03-25 13:58:18.000 084 33368.07 114.27 2382.05 34.74 2010-03-25 13:58:19.000 084 33368.04 114.28 2382.12 34.74 2010-03-25 13:58:20.000 084 33368.07 114.28 2382.09 34.74 2010-03-25 13:58:21.000 084 33368.01 114.23 2382.04 34.74 2010-03-25 13:58:22.000 084 33368.06 114.25 2382.12 34.74 2010-03-25 13:58:23.000 084 33368.00 114.27 2382.07 34.74 2010-03-25 13:58:24.000 084 33368.07 114.31 2382.03 34.74 2010-03-25 13:58:25.000 084 33368.02 114.24 2382.12 34.74 2010-03-25 13:58:26.000 084 33367.88 114.23 2382.11 34.74 2010-03-25 13:58:27.000 084 33368.02 114.17 2382.09 34.74 2010-03-25 13:58:28.000 084 33367.92 114.19 2382.05 34.74 2010-03-25 13:58:29.000 084 33367.97 114.20 2382.10 34.74 2010-03-25 13:58:30.000 084 33367.97 114.21 2382.09 34.74 2010-03-25 13:58:31.000 084 33368.00 114.10 2382.03 34.74 2010-03-25 13:58:32.000 084 33368.02 114.14 2382.03 34.74 2010-03-25 13:58:33.000 084 33367.91 114.08 2382.01 34.74 2010-03-25 13:58:34.000 084 33368.00 114.04 2382.06 34.74 2010-03-25 13:58:35.000 084 33367.84 114.01 2382.11 34.74 2010-03-25 13:58:36.000 084 33367.98 114.05 2382.01 34.74 2010-03-25 13:58:37.000 084 33367.90 114.01 2381.98 34.74 2010-03-25 13:58:38.000 084 33368.01 113.92 2381.89 34.74 2010-03-25 13:58:39.000 084 33367.98 113.90 2382.01 34.74 2010-03-25 13:58:40.000 084 33367.79 113.86 2382.01 34.74 2010-03-25 13:58:41.000 084 33367.99 113.77 2381.98 34.74 2010-03-25 13:58:42.000 084 33367.98 113.75 2382.06 34.74 2010-03-25 13:58:43.000 084 33367.98 113.72 2382.06 34.74 2010-03-25 13:58:44.000 084 33367.82 113.67 2381.98 34.74 2010-03-25 13:58:45.000 084 33367.97 113.74 2381.98 34.74 2010-03-25 13:58:46.000 084 33367.86 113.70 2381.95 34.74 2010-03-25 13:58:47.000 084 33367.84 113.70 2382.00 34.74 2010-03-25 13:58:48.000 084 33367.85 113.71 2382.05 34.74 2010-03-25 13:58:49.000 084 33367.87 113.68 2382.02 34.74 2010-03-25 13:58:50.000 084 33367.88 113.74 2382.05 34.74 2010-03-25 13:58:51.000 084 33367.79 113.74 2381.99 34.74 2010-03-25 13:58:52.000 084 33367.75 113.71 2382.07 34.74 2010-03-25 13:58:53.000 084 33367.79 113.70 2382.06 34.74 2010-03-25 13:58:54.000 084 33367.76 113.76 2381.94 34.74 2010-03-25 13:58:55.000 084 33367.82 113.76 2382.04 34.74 2010-03-25 13:58:56.000 084 33367.81 113.75 2382.06 34.74 2010-03-25 13:58:57.000 084 33367.67 113.78 2381.95 34.74 2010-03-25 13:58:58.000 084 33367.76 113.87 2382.05 34.74 2010-03-25 13:58:59.000 084 33367.70 113.86 2382.03 34.74 2010-03-25 13:59:00.000 084 33367.70 113.84 2382.03 34.74 2010-03-25 13:59:01.000 084 33367.82 113.89 2382.01 34.74 2010-03-25 13:59:02.000 084 33367.73 113.91 2382.07 34.74 2010-03-25 13:59:03.000 084 33367.66 113.93 2382.02 34.74 2010-03-25 13:59:04.000 084 33367.64 114.02 2382.00 34.74 2010-03-25 13:59:05.000 084 33367.69 114.06 2382.00 34.74 2010-03-25 13:59:06.000 084 33367.70 114.19 2382.02 34.74 2010-03-25 13:59:07.000 084 33367.69 114.29 2382.06 34.74 2010-03-25 13:59:08.000 084 33367.70 114.30 2382.06 34.74 2010-03-25 13:59:09.000 084 33367.64 114.41 2382.09 34.74 2010-03-25 13:59:10.000 084 33367.67 114.38 2382.01 34.74 2010-03-25 13:59:11.000 084 33367.62 114.41 2382.08 34.74 2010-03-25 13:59:12.000 084 33367.66 114.47 2382.06 34.74 2010-03-25 13:59:13.000 084 33367.61 114.55 2382.09 34.74 2010-03-25 13:59:14.000 084 33367.59 114.55 2382.06 34.74 2010-03-25 13:59:15.000 084 33367.57 114.59 2382.10 34.74 2010-03-25 13:59:16.000 084 33367.75 114.61 2382.03 34.74 2010-03-25 13:59:17.000 084 33367.66 114.66 2381.97 34.74 2010-03-25 13:59:18.000 084 33367.66 114.65 2382.07 34.74 2010-03-25 13:59:19.000 084 33367.58 114.64 2382.12 34.74 2010-03-25 13:59:20.000 084 33367.64 114.73 2382.20 34.74 2010-03-25 13:59:21.000 084 33367.61 114.74 2382.18 34.74 2010-03-25 13:59:22.000 084 33367.48 114.77 2382.14 34.74 2010-03-25 13:59:23.000 084 33367.63 114.78 2382.09 34.74 2010-03-25 13:59:24.000 084 33367.68 114.82 2382.16 34.74 2010-03-25 13:59:25.000 084 33367.51 114.88 2382.06 34.74 2010-03-25 13:59:26.000 084 33367.54 114.87 2382.10 34.74 2010-03-25 13:59:27.000 084 33367.48 114.90 2382.12 34.74 2010-03-25 13:59:28.000 084 33367.35 114.85 2382.16 34.74 2010-03-25 13:59:29.000 084 33367.47 114.88 2382.15 34.74 2010-03-25 13:59:30.000 084 33367.53 114.97 2382.15 34.74 2010-03-25 13:59:31.000 084 33367.50 115.03 2382.12 34.74 2010-03-25 13:59:32.000 084 33367.45 115.07 2382.15 34.74 2010-03-25 13:59:33.000 084 33367.54 115.10 2382.04 34.74 2010-03-25 13:59:34.000 084 33367.40 115.18 2382.17 34.74 2010-03-25 13:59:35.000 084 33367.42 115.22 2382.11 34.74 2010-03-25 13:59:36.000 084 33367.39 115.29 2382.07 34.74 2010-03-25 13:59:37.000 084 33367.44 115.35 2382.13 34.74 2010-03-25 13:59:38.000 084 33367.50 115.32 2382.11 34.74 2010-03-25 13:59:39.000 084 33367.36 115.42 2382.17 34.74 2010-03-25 13:59:40.000 084 33367.33 115.48 2382.13 34.74 2010-03-25 13:59:41.000 084 33367.43 115.52 2382.13 34.74 2010-03-25 13:59:42.000 084 33367.44 115.57 2382.16 34.74 2010-03-25 13:59:43.000 084 33367.39 115.62 2382.10 34.74 2010-03-25 13:59:44.000 084 33367.36 115.67 2382.16 34.74 2010-03-25 13:59:45.000 084 33367.34 115.75 2382.18 34.74 2010-03-25 13:59:46.000 084 33367.39 115.77 2382.15 34.74 2010-03-25 13:59:47.000 084 33367.31 115.77 2382.17 34.74 2010-03-25 13:59:48.000 084 33367.47 115.85 2382.22 34.74 2010-03-25 13:59:49.000 084 33367.31 115.90 2382.16 34.74 2010-03-25 13:59:50.000 084 33367.27 115.87 2382.15 34.74 2010-03-25 13:59:51.000 084 33367.37 115.91 2382.12 34.74 2010-03-25 13:59:52.000 084 33367.40 115.87 2382.12 34.74 2010-03-25 13:59:53.000 084 33367.33 115.92 2382.09 34.74 2010-03-25 13:59:54.000 084 33367.41 116.05 2382.14 34.74 2010-03-25 13:59:55.000 084 33367.29 116.20 2382.18 34.74 2010-03-25 13:59:56.000 084 33367.17 116.31 2382.12 34.74 2010-03-25 13:59:57.000 084 33367.35 116.44 2382.19 34.74 2010-03-25 13:59:58.000 084 33367.27 116.52 2382.07 34.74 2010-03-25 13:59:59.000 084 33367.39 116.53 2382.09 34.74 2010-03-25 14:00:00.000 084 33367.27 116.70 2382.18 34.74 2010-03-25 14:00:01.000 084 33367.32 116.81 2382.24 34.74 2010-03-25 14:00:02.000 084 33367.24 116.86 2382.18 34.74 2010-03-25 14:00:03.000 084 33367.29 116.99 2382.12 34.74 2010-03-25 14:00:04.000 084 33367.30 117.08 2382.19 34.74 2010-03-25 14:00:05.000 084 33367.27 117.08 2382.19 34.74 2010-03-25 14:00:06.000 084 33367.16 117.19 2382.24 34.74 2010-03-25 14:00:07.000 084 33367.20 117.28 2382.08 34.74 2010-03-25 14:00:08.000 084 33367.30 117.31 2382.20 34.74 2010-03-25 14:00:09.000 084 33367.22 117.52 2382.22 34.74 2010-03-25 14:00:10.000 084 33367.27 117.59 2382.20 34.74 2010-03-25 14:00:11.000 084 33367.24 117.59 2382.22 34.74 2010-03-25 14:00:12.000 084 33367.24 117.64 2382.19 34.74 2010-03-25 14:00:13.000 084 33367.18 117.70 2382.22 34.74 2010-03-25 14:00:14.000 084 33367.16 117.80 2382.15 34.74 2010-03-25 14:00:15.000 084 33367.20 117.86 2382.28 34.74 2010-03-25 14:00:16.000 084 33367.21 118.00 2382.22 34.74 2010-03-25 14:00:17.000 084 33367.18 118.02 2382.21 34.74 2010-03-25 14:00:18.000 084 33367.20 118.16 2382.27 34.74 2010-03-25 14:00:19.000 084 33367.15 118.22 2382.22 34.74 2010-03-25 14:00:20.000 084 33367.02 118.27 2382.22 34.74 2010-03-25 14:00:21.000 084 33367.23 118.26 2382.27 34.74 2010-03-25 14:00:22.000 084 33367.06 118.34 2382.26 34.74 2010-03-25 14:00:23.000 084 33367.20 118.41 2382.22 34.74 2010-03-25 14:00:24.000 084 33367.09 118.48 2382.26 34.74 2010-03-25 14:00:25.000 084 33367.11 118.56 2382.29 34.74 2010-03-25 14:00:26.000 084 33367.08 118.61 2382.29 34.74 2010-03-25 14:00:27.000 084 33367.04 118.74 2382.29 34.74 2010-03-25 14:00:28.000 084 33367.12 118.80 2382.38 34.74 2010-03-25 14:00:29.000 084 33367.12 118.88 2382.29 34.74 2010-03-25 14:00:30.000 084 33367.07 118.95 2382.19 34.74 2010-03-25 14:00:31.000 084 33366.95 119.09 2382.26 34.74 2010-03-25 14:00:32.000 084 33367.10 119.10 2382.27 34.74 2010-03-25 14:00:33.000 084 33366.98 119.16 2382.25 34.74 2010-03-25 14:00:34.000 084 33366.99 119.22 2382.28 34.74 2010-03-25 14:00:35.000 084 33367.00 119.27 2382.31 34.74 2010-03-25 14:00:36.000 084 33367.09 119.36 2382.35 34.74 2010-03-25 14:00:37.000 084 33367.03 119.38 2382.24 34.74 2010-03-25 14:00:38.000 084 33366.96 119.44 2382.33 34.74 2010-03-25 14:00:39.000 084 33367.00 119.53 2382.37 34.74 2010-03-25 14:00:40.000 084 33366.99 119.58 2382.30 34.74 2010-03-25 14:00:41.000 084 33366.93 119.63 2382.32 34.74 2010-03-25 14:00:42.000 084 33367.05 119.77 2382.34 34.74 2010-03-25 14:00:43.000 084 33367.10 119.79 2382.34 34.74 2010-03-25 14:00:44.000 084 33367.09 119.85 2382.34 34.74 2010-03-25 14:00:45.000 084 33366.95 119.95 2382.34 34.74 2010-03-25 14:00:46.000 084 33367.07 119.94 2382.39 34.74 2010-03-25 14:00:47.000 084 33367.04 119.96 2382.32 34.74 2010-03-25 14:00:48.000 084 33366.96 119.97 2382.28 34.74 2010-03-25 14:00:49.000 084 33367.01 119.97 2382.34 34.74 2010-03-25 14:00:50.000 084 33366.99 120.03 2382.34 34.74 2010-03-25 14:00:51.000 084 33366.88 120.11 2382.39 34.74 2010-03-25 14:00:52.000 084 33366.93 120.14 2382.37 34.74 2010-03-25 14:00:53.000 084 33366.88 120.19 2382.38 34.74 2010-03-25 14:00:54.000 084 33366.91 120.26 2382.33 34.74 2010-03-25 14:00:55.000 084 33366.89 120.31 2382.35 34.74 2010-03-25 14:00:56.000 084 33366.91 120.35 2382.39 34.74 2010-03-25 14:00:57.000 084 33366.81 120.43 2382.37 34.74 2010-03-25 14:00:58.000 084 33366.90 120.54 2382.32 34.74 2010-03-25 14:00:59.000 084 33366.92 120.56 2382.36 34.74 2010-03-25 14:01:00.000 084 33366.88 120.68 2382.41 34.74 2010-03-25 14:01:01.000 084 33366.79 120.77 2382.28 34.74 2010-03-25 14:01:02.000 084 33366.85 120.78 2382.31 34.74 2010-03-25 14:01:03.000 084 33366.86 120.86 2382.36 34.74 2010-03-25 14:01:04.000 084 33366.90 120.95 2382.39 34.74 2010-03-25 14:01:05.000 084 33366.86 120.94 2382.36 34.74 2010-03-25 14:01:06.000 084 33366.83 121.00 2382.32 34.74 2010-03-25 14:01:07.000 084 33366.83 121.04 2382.38 34.74 2010-03-25 14:01:08.000 084 33366.82 121.06 2382.44 34.74 2010-03-25 14:01:09.000 084 33366.77 121.20 2382.39 34.74 2010-03-25 14:01:10.000 084 33366.73 121.27 2382.52 34.74 2010-03-25 14:01:11.000 084 33366.85 121.31 2382.46 34.74 2010-03-25 14:01:12.000 084 33366.81 121.39 2382.39 34.74 2010-03-25 14:01:13.000 084 33366.77 121.45 2382.37 34.74 2010-03-25 14:01:14.000 084 33366.88 121.51 2382.43 34.74 2010-03-25 14:01:15.000 084 33366.74 121.59 2382.44 34.74 2010-03-25 14:01:16.000 084 33366.92 121.74 2382.40 34.74 2010-03-25 14:01:17.000 084 33366.83 121.80 2382.43 34.74 2010-03-25 14:01:18.000 084 33366.71 121.87 2382.40 34.74 2010-03-25 14:01:19.000 084 33366.83 121.94 2382.45 34.74 2010-03-25 14:01:20.000 084 33366.74 121.97 2382.43 34.74 2010-03-25 14:01:21.000 084 33366.89 122.06 2382.52 34.74 2010-03-25 14:01:22.000 084 33366.85 122.13 2382.32 34.74 2010-03-25 14:01:23.000 084 33366.77 122.16 2382.34 34.74 2010-03-25 14:01:24.000 084 33366.76 122.25 2382.45 34.74 2010-03-25 14:01:25.000 084 33366.78 122.36 2382.37 34.74 2010-03-25 14:01:26.000 084 33366.74 122.41 2382.47 34.74 2010-03-25 14:01:27.000 084 33366.80 122.40 2382.44 34.74 2010-03-25 14:01:28.000 084 33366.77 122.46 2382.44 34.74 2010-03-25 14:01:29.000 084 33366.79 122.43 2382.44 34.74 2010-03-25 14:01:30.000 084 33366.74 122.56 2382.36 34.74 2010-03-25 14:01:31.000 084 33366.78 122.65 2382.41 34.74 2010-03-25 14:01:32.000 084 33366.70 122.66 2382.47 34.74 2010-03-25 14:01:33.000 084 33366.79 122.76 2382.57 34.74 2010-03-25 14:01:34.000 084 33366.70 122.80 2382.52 34.74 2010-03-25 14:01:35.000 084 33366.70 122.80 2382.48 34.74 2010-03-25 14:01:36.000 084 33366.79 122.84 2382.45 34.74 2010-03-25 14:01:37.000 084 33366.71 122.88 2382.48 34.74 2010-03-25 14:01:38.000 084 33366.67 122.88 2382.42 34.74 2010-03-25 14:01:39.000 084 33366.76 122.93 2382.39 34.74 2010-03-25 14:01:40.000 084 33366.71 122.98 2382.46 34.74 2010-03-25 14:01:41.000 084 33366.73 123.03 2382.45 34.74 2010-03-25 14:01:42.000 084 33366.77 123.11 2382.50 34.74 2010-03-25 14:01:43.000 084 33366.75 123.20 2382.32 34.74 2010-03-25 14:01:44.000 084 33366.74 123.23 2382.46 34.74 2010-03-25 14:01:45.000 084 33366.77 123.30 2382.39 34.74 2010-03-25 14:01:46.000 084 33366.68 123.36 2382.57 34.74 2010-03-25 14:01:47.000 084 33366.62 123.39 2382.51 34.74 2010-03-25 14:01:48.000 084 33366.61 123.44 2382.40 34.74 2010-03-25 14:01:49.000 084 33366.61 123.53 2382.38 34.74 2010-03-25 14:01:50.000 084 33366.68 123.55 2382.49 34.74 2010-03-25 14:01:51.000 084 33366.71 123.64 2382.41 34.74 2010-03-25 14:01:52.000 084 33366.67 123.70 2382.48 34.74 2010-03-25 14:01:53.000 084 33366.71 123.72 2382.47 34.74 2010-03-25 14:01:54.000 084 33366.74 123.77 2382.37 34.74 2010-03-25 14:01:55.000 084 33366.72 123.83 2382.53 34.74 2010-03-25 14:01:56.000 084 33366.66 123.86 2382.44 34.74 2010-03-25 14:01:57.000 084 33366.63 123.93 2382.46 34.74 2010-03-25 14:01:58.000 084 33366.79 123.98 2382.55 34.74 2010-03-25 14:01:59.000 084 33366.63 124.03 2382.52 34.74 2010-03-25 14:02:00.000 084 33366.61 124.10 2382.49 34.74 2010-03-25 14:02:01.000 084 33366.61 124.21 2382.49 34.74 2010-03-25 14:02:02.000 084 33366.66 124.27 2382.42 34.74 2010-03-25 14:02:03.000 084 33366.62 124.32 2382.46 34.74 2010-03-25 14:02:04.000 084 33366.65 124.39 2382.47 34.74 2010-03-25 14:02:05.000 084 33366.62 124.44 2382.46 34.74 2010-03-25 14:02:06.000 084 33366.68 124.52 2382.46 34.74 2010-03-25 14:02:07.000 084 33366.61 124.61 2382.49 34.74 2010-03-25 14:02:08.000 084 33366.64 124.68 2382.49 34.74 2010-03-25 14:02:09.000 084 33366.60 124.74 2382.55 34.74 2010-03-25 14:02:10.000 084 33366.67 124.79 2382.44 34.74 2010-03-25 14:02:11.000 084 33366.58 124.80 2382.46 34.74 2010-03-25 14:02:12.000 084 33366.64 124.90 2382.49 34.74 2010-03-25 14:02:13.000 084 33366.64 124.96 2382.48 34.74 2010-03-25 14:02:14.000 084 33366.54 124.97 2382.49 34.74 2010-03-25 14:02:15.000 084 33366.60 125.08 2382.47 34.74 2010-03-25 14:02:16.000 084 33366.65 125.14 2382.44 34.74 2010-03-25 14:02:17.000 084 33366.62 125.16 2382.50 34.74 2010-03-25 14:02:18.000 084 33366.61 125.28 2382.55 34.74 2010-03-25 14:02:19.000 084 33366.60 125.35 2382.43 34.74 2010-03-25 14:02:20.000 084 33366.60 125.44 2382.50 34.74 2010-03-25 14:02:21.000 084 33366.63 125.42 2382.52 34.74 2010-03-25 14:02:22.000 084 33366.65 125.52 2382.61 34.74 2010-03-25 14:02:23.000 084 33366.57 125.55 2382.54 34.74 2010-03-25 14:02:24.000 084 33366.65 125.66 2382.47 34.74 2010-03-25 14:02:25.000 084 33366.58 125.74 2382.52 34.74 2010-03-25 14:02:26.000 084 33366.58 125.80 2382.39 34.74 2010-03-25 14:02:27.000 084 33366.68 125.84 2382.41 34.74 2010-03-25 14:02:28.000 084 33366.58 125.92 2382.45 34.74 2010-03-25 14:02:29.000 084 33366.52 125.91 2382.41 34.74 2010-03-25 14:02:30.000 084 33366.57 125.97 2382.56 34.74 2010-03-25 14:02:31.000 084 33366.60 125.94 2382.53 34.74 2010-03-25 14:02:32.000 084 33366.54 125.96 2382.46 34.74 2010-03-25 14:02:33.000 084 33366.55 125.91 2382.53 34.74 2010-03-25 14:02:34.000 084 33366.66 125.93 2382.50 34.74 2010-03-25 14:02:35.000 084 33366.58 125.92 2382.46 34.74 2010-03-25 14:02:36.000 084 33366.59 125.93 2382.40 34.74 2010-03-25 14:02:37.000 084 33366.63 125.88 2382.45 34.74 2010-03-25 14:02:38.000 084 33366.71 125.86 2382.47 34.74 2010-03-25 14:02:39.000 084 33366.39 125.91 2382.50 34.74 2010-03-25 14:02:40.000 084 33366.59 125.82 2382.56 34.74 2010-03-25 14:02:41.000 084 33366.58 125.84 2382.54 34.74 2010-03-25 14:02:42.000 084 33366.57 125.80 2382.55 34.74 2010-03-25 14:02:43.000 084 33366.53 125.76 2382.49 34.74 2010-03-25 14:02:44.000 084 33366.48 125.73 2382.57 34.74 2010-03-25 14:02:45.000 084 33366.63 125.76 2382.44 34.74 2010-03-25 14:02:46.000 084 33366.53 125.70 2382.53 34.74 2010-03-25 14:02:47.000 084 33366.48 125.73 2382.50 34.74 2010-03-25 14:02:48.000 084 33366.51 125.68 2382.52 34.74 2010-03-25 14:02:49.000 084 33366.54 125.57 2382.58 34.74 2010-03-25 14:02:50.000 084 33366.62 125.62 2382.55 34.74 2010-03-25 14:02:51.000 084 33366.42 125.59 2382.48 34.74 2010-03-25 14:02:52.000 084 33366.60 125.53 2382.57 34.74 2010-03-25 14:02:53.000 084 33366.55 125.53 2382.58 34.74 2010-03-25 14:02:54.000 084 33366.52 125.56 2382.53 34.74 2010-03-25 14:02:55.000 084 33366.48 125.65 2382.56 34.74 2010-03-25 14:02:56.000 084 33366.46 125.66 2382.49 34.74 2010-03-25 14:02:57.000 084 33366.52 125.70 2382.44 34.74 2010-03-25 14:02:58.000 084 33366.50 125.81 2382.49 34.74 2010-03-25 14:02:59.000 084 33366.52 125.80 2382.48 34.74 2010-03-25 14:03:00.000 084 33366.53 125.83 2382.46 34.74 2010-03-25 14:03:01.000 084 33366.56 125.87 2382.50 34.74 2010-03-25 14:03:02.000 084 33366.43 125.87 2382.49 34.74 2010-03-25 14:03:03.000 084 33366.55 125.93 2382.58 34.74 2010-03-25 14:03:04.000 084 33366.46 125.98 2382.49 34.74 2010-03-25 14:03:05.000 084 33366.55 125.95 2382.48 34.74 2010-03-25 14:03:06.000 084 33366.51 125.97 2382.52 34.74 2010-03-25 14:03:07.000 084 33366.47 126.07 2382.43 34.74 2010-03-25 14:03:08.000 084 33366.50 126.08 2382.50 34.74 2010-03-25 14:03:09.000 084 33366.40 126.09 2382.47 34.74 2010-03-25 14:03:10.000 084 33366.55 126.16 2382.56 34.74 2010-03-25 14:03:11.000 084 33366.45 126.20 2382.42 34.74 2010-03-25 14:03:12.000 084 33366.55 126.22 2382.43 34.74 2010-03-25 14:03:13.000 084 33366.53 126.27 2382.49 34.74 2010-03-25 14:03:14.000 084 33366.58 126.26 2382.44 34.74 2010-03-25 14:03:15.000 084 33366.54 126.34 2382.47 34.74 2010-03-25 14:03:16.000 084 33366.56 126.32 2382.55 34.74 2010-03-25 14:03:17.000 084 33366.55 126.30 2382.50 34.74 2010-03-25 14:03:18.000 084 33366.61 126.36 2382.47 34.74 2010-03-25 14:03:19.000 084 33366.62 126.36 2382.43 34.74 2010-03-25 14:03:20.000 084 33366.55 126.33 2382.41 34.74 2010-03-25 14:03:21.000 084 33366.48 126.33 2382.46 34.74 2010-03-25 14:03:22.000 084 33366.60 126.19 2382.39 34.74 2010-03-25 14:03:23.000 084 33366.60 126.16 2382.55 34.74 2010-03-25 14:03:24.000 084 33366.59 126.13 2382.43 34.73 2010-03-25 14:03:25.000 084 33366.63 126.11 2382.46 34.74 2010-03-25 14:03:26.000 084 33366.61 126.11 2382.47 34.73 2010-03-25 14:03:27.000 084 33366.61 126.07 2382.49 34.73 2010-03-25 14:03:28.000 084 33366.54 125.97 2382.36 34.73 2010-03-25 14:03:29.000 084 33366.57 125.93 2382.36 34.73 2010-03-25 14:03:30.000 084 33366.64 125.91 2382.42 34.73 2010-03-25 14:03:31.000 084 33366.62 125.89 2382.47 34.73 2010-03-25 14:03:32.000 084 33366.62 125.87 2382.32 34.73 2010-03-25 14:03:33.000 084 33366.65 125.81 2382.39 34.73 2010-03-25 14:03:34.000 084 33366.60 125.73 2382.43 34.73 2010-03-25 14:03:35.000 084 33366.61 125.65 2382.40 34.73 2010-03-25 14:03:36.000 084 33366.61 125.51 2382.38 34.73 2010-03-25 14:03:37.000 084 33366.65 125.44 2382.41 34.73 2010-03-25 14:03:38.000 084 33366.73 125.39 2382.46 34.73 2010-03-25 14:03:39.000 084 33366.62 125.27 2382.46 34.73 2010-03-25 14:03:40.000 084 33366.57 125.20 2382.41 34.73 2010-03-25 14:03:41.000 084 33366.50 125.20 2382.39 34.73 2010-03-25 14:03:42.000 084 33366.46 125.23 2382.45 34.73 2010-03-25 14:03:43.000 084 33366.43 125.25 2382.37 34.73 2010-03-25 14:03:44.000 084 33366.52 125.27 2382.45 34.73 2010-03-25 14:03:45.000 084 33366.60 125.31 2382.39 34.73 2010-03-25 14:03:46.000 084 33366.51 125.32 2382.40 34.73 2010-03-25 14:03:47.000 084 33366.49 125.35 2382.37 34.73 2010-03-25 14:03:48.000 084 33366.51 125.41 2382.40 34.73 2010-03-25 14:03:49.000 084 33366.58 125.44 2382.29 34.73 2010-03-25 14:03:50.000 084 33366.61 125.46 2382.41 34.73 2010-03-25 14:03:51.000 084 33366.48 125.45 2382.38 34.73 2010-03-25 14:03:52.000 084 33366.46 125.56 2382.32 34.73 2010-03-25 14:03:53.000 084 33366.42 125.57 2382.35 34.73 2010-03-25 14:03:54.000 084 33366.50 125.67 2382.29 34.73 2010-03-25 14:03:55.000 084 33366.57 125.68 2382.30 34.73 2010-03-25 14:03:56.000 084 33366.57 125.73 2382.32 34.73 2010-03-25 14:03:57.000 084 33366.42 125.78 2382.41 34.73 2010-03-25 14:03:58.000 084 33366.48 125.75 2382.32 34.73 2010-03-25 14:03:59.000 084 33366.45 125.72 2382.31 34.73 2010-03-25 14:04:00.000 084 33366.52 125.70 2382.32 34.73 2010-03-25 14:04:01.000 084 33366.46 125.62 2382.36 34.73 2010-03-25 14:04:02.000 084 33366.55 125.58 2382.36 34.73 2010-03-25 14:04:03.000 084 33366.51 125.53 2382.30 34.73 2010-03-25 14:04:04.000 084 33366.46 125.46 2382.46 34.73 2010-03-25 14:04:05.000 084 33366.50 125.42 2382.41 34.73 2010-03-25 14:04:06.000 084 33366.46 125.39 2382.23 34.73 2010-03-25 14:04:07.000 084 33366.40 125.30 2382.34 34.73 2010-03-25 14:04:08.000 084 33366.39 125.29 2382.30 34.73 2010-03-25 14:04:09.000 084 33366.36 125.26 2382.21 34.73 2010-03-25 14:04:10.000 084 33366.39 125.22 2382.27 34.73 2010-03-25 14:04:11.000 084 33366.36 125.20 2382.36 34.73 2010-03-25 14:04:12.000 084 33366.40 125.21 2382.29 34.73 2010-03-25 14:04:13.000 084 33366.43 125.21 2382.22 34.73 2010-03-25 14:04:14.000 084 33366.21 125.18 2382.25 34.73 2010-03-25 14:04:15.000 084 33366.50 125.20 2382.25 34.73 2010-03-25 14:04:16.000 084 33366.40 125.20 2382.34 34.73 2010-03-25 14:04:17.000 084 33366.40 125.24 2382.34 34.73 2010-03-25 14:04:18.000 084 33366.37 125.27 2382.38 34.73 2010-03-25 14:04:19.000 084 33366.31 125.29 2382.37 34.73 2010-03-25 14:04:20.000 084 33366.26 125.32 2382.26 34.73 2010-03-25 14:04:21.000 084 33366.35 125.37 2382.40 34.73 2010-03-25 14:04:22.000 084 33366.25 125.39 2382.38 34.73 2010-03-25 14:04:23.000 084 33366.29 125.39 2382.34 34.73 2010-03-25 14:04:24.000 084 33366.35 125.38 2382.27 34.73 2010-03-25 14:04:25.000 084 33366.35 125.46 2382.35 34.73 2010-03-25 14:04:26.000 084 33366.27 125.48 2382.32 34.73 2010-03-25 14:04:27.000 084 33366.30 125.48 2382.41 34.73 2010-03-25 14:04:28.000 084 33366.30 125.52 2382.34 34.73 2010-03-25 14:04:29.000 084 33366.24 125.54 2382.34 34.73 2010-03-25 14:04:30.000 084 33366.32 125.66 2382.36 34.73 2010-03-25 14:04:31.000 084 33366.25 125.68 2382.27 34.73 2010-03-25 14:04:32.000 084 33366.20 125.70 2382.37 34.73 2010-03-25 14:04:33.000 084 33366.29 125.76 2382.29 34.73 2010-03-25 14:04:34.000 084 33366.20 125.81 2382.36 34.73 2010-03-25 14:04:35.000 084 33366.22 125.82 2382.34 34.73 2010-03-25 14:04:36.000 084 33366.29 125.85 2382.32 34.73 2010-03-25 14:04:37.000 084 33366.20 125.92 2382.28 34.73 2010-03-25 14:04:38.000 084 33366.17 125.90 2382.36 34.73 2010-03-25 14:04:39.000 084 33366.22 125.89 2382.36 34.73 2010-03-25 14:04:40.000 084 33366.19 125.91 2382.44 34.73 2010-03-25 14:04:41.000 084 33366.19 125.97 2382.36 34.73 2010-03-25 14:04:42.000 084 33366.11 125.95 2382.37 34.73 2010-03-25 14:04:43.000 084 33366.09 125.97 2382.37 34.73 2010-03-25 14:04:44.000 084 33366.18 125.98 2382.36 34.73 2010-03-25 14:04:45.000 084 33366.03 125.96 2382.36 34.73 2010-03-25 14:04:46.000 084 33366.09 125.98 2382.36 34.73 2010-03-25 14:04:47.000 084 33366.06 125.96 2382.37 34.73 2010-03-25 14:04:48.000 084 33366.04 125.93 2382.36 34.73 2010-03-25 14:04:49.000 084 33365.99 125.84 2382.34 34.73 2010-03-25 14:04:50.000 084 33366.02 125.78 2382.37 34.73 2010-03-25 14:04:51.000 084 33365.98 125.74 2382.35 34.73 2010-03-25 14:04:52.000 084 33365.95 125.63 2382.36 34.73 2010-03-25 14:04:53.000 084 33365.92 125.64 2382.36 34.73 2010-03-25 14:04:54.000 084 33366.00 125.62 2382.39 34.73 2010-03-25 14:04:55.000 084 33365.96 125.58 2382.47 34.73 2010-03-25 14:04:56.000 084 33365.83 125.50 2382.38 34.73 2010-03-25 14:04:57.000 084 33365.96 125.46 2382.49 34.73 2010-03-25 14:04:58.000 084 33365.87 125.45 2382.40 34.73 2010-03-25 14:04:59.000 084 33365.86 125.43 2382.44 34.73 2010-03-25 14:05:00.000 084 33365.83 125.38 2382.36 34.73 2010-03-25 14:05:01.000 084 33365.86 125.37 2382.45 34.73 2010-03-25 14:05:02.000 084 33365.92 125.40 2382.40 34.73 2010-03-25 14:05:03.000 084 33365.65 125.38 2382.41 34.73 2010-03-25 14:05:04.000 084 33365.82 125.33 2382.38 34.73 2010-03-25 14:05:05.000 084 33365.77 125.32 2382.49 34.73 2010-03-25 14:05:06.000 084 33365.84 125.34 2382.44 34.73 2010-03-25 14:05:07.000 084 33365.74 125.31 2382.51 34.73 2010-03-25 14:05:08.000 084 33365.64 125.31 2382.51 34.73 2010-03-25 14:05:09.000 084 33365.77 125.28 2382.52 34.73 2010-03-25 14:05:10.000 084 33365.71 125.28 2382.51 34.73 2010-03-25 14:05:11.000 084 33365.64 125.27 2382.49 34.73 2010-03-25 14:05:12.000 084 33365.75 125.22 2382.52 34.73 2010-03-25 14:05:13.000 084 33365.69 125.23 2382.56 34.73 2010-03-25 14:05:14.000 084 33365.79 125.24 2382.61 34.73 2010-03-25 14:05:15.000 084 33365.61 125.25 2382.53 34.73 2010-03-25 14:05:16.000 084 33365.67 125.24 2382.53 34.73 2010-03-25 14:05:17.000 084 33365.63 125.22 2382.53 34.73 2010-03-25 14:05:18.000 084 33365.63 125.25 2382.56 34.73 2010-03-25 14:05:19.000 084 33365.64 125.20 2382.56 34.73 2010-03-25 14:05:20.000 084 33365.62 125.15 2382.58 34.73 2010-03-25 14:05:21.000 084 33365.48 125.15 2382.65 34.73 2010-03-25 14:05:22.000 084 33365.61 125.12 2382.56 34.73 2010-03-25 14:05:23.000 084 33365.61 125.06 2382.62 34.73 2010-03-25 14:05:24.000 084 33365.55 125.09 2382.56 34.73 2010-03-25 14:05:25.000 084 33365.56 125.08 2382.66 34.73 2010-03-25 14:05:26.000 084 33365.47 125.02 2382.55 34.73 2010-03-25 14:05:27.000 084 33365.46 125.02 2382.58 34.73 2010-03-25 14:05:28.000 084 33365.55 125.01 2382.56 34.73 2010-03-25 14:05:29.000 084 33365.48 125.00 2382.60 34.73 2010-03-25 14:05:30.000 084 33365.49 124.99 2382.62 34.73 2010-03-25 14:05:31.000 084 33365.48 124.99 2382.62 34.74 2010-03-25 14:05:32.000 084 33365.34 124.99 2382.56 34.74 2010-03-25 14:05:33.000 084 33365.41 124.95 2382.59 34.74 2010-03-25 14:05:34.000 084 33365.46 124.96 2382.68 34.74 2010-03-25 14:05:35.000 084 33365.36 124.89 2382.70 34.74 2010-03-25 14:05:36.000 084 33365.40 124.93 2382.67 34.73 2010-03-25 14:05:37.000 084 33365.32 124.95 2382.75 34.73 2010-03-25 14:05:38.000 084 33365.30 125.00 2382.71 34.74 2010-03-25 14:05:39.000 084 33365.39 124.97 2382.78 34.74 2010-03-25 14:05:40.000 084 33365.34 124.97 2382.65 34.74 2010-03-25 14:05:41.000 084 33365.33 124.95 2382.70 34.74 2010-03-25 14:05:42.000 084 33365.30 124.89 2382.75 34.74 2010-03-25 14:05:43.000 084 33365.33 124.94 2382.71 34.74 2010-03-25 14:05:44.000 084 33365.20 124.97 2382.79 34.74 2010-03-25 14:05:45.000 084 33365.26 124.96 2382.74 34.74 2010-03-25 14:05:46.000 084 33365.28 124.97 2382.75 34.74 2010-03-25 14:05:47.000 084 33365.25 124.99 2382.80 34.74 2010-03-25 14:05:48.000 084 33365.20 124.98 2382.81 34.74 2010-03-25 14:05:49.000 084 33365.12 125.01 2382.81 34.74 2010-03-25 14:05:50.000 084 33365.19 124.98 2382.77 34.74 2010-03-25 14:05:51.000 084 33365.15 124.98 2382.83 34.74 2010-03-25 14:05:52.000 084 33365.15 125.01 2382.80 34.74 2010-03-25 14:05:53.000 084 33365.19 125.00 2382.81 34.74 2010-03-25 14:05:54.000 084 33365.18 125.02 2382.91 34.74 2010-03-25 14:05:55.000 084 33365.23 125.03 2382.87 34.74 2010-03-25 14:05:56.000 084 33365.25 125.02 2382.83 34.74 2010-03-25 14:05:57.000 084 33365.16 125.02 2382.90 34.74 2010-03-25 14:05:58.000 084 33365.19 124.98 2382.88 34.74 2010-03-25 14:05:59.000 084 33365.16 124.97 2382.85 34.74 2010-03-25 14:06:00.000 084 33365.14 124.97 2382.84 34.74 2010-03-25 14:06:01.000 084 33365.06 125.02 2382.97 34.74 2010-03-25 14:06:02.000 084 33365.11 125.00 2382.86 34.74 2010-03-25 14:06:03.000 084 33365.15 125.00 2382.94 34.74 2010-03-25 14:06:04.000 084 33365.14 125.03 2382.93 34.74 2010-03-25 14:06:05.000 084 33365.14 125.00 2382.93 34.74 2010-03-25 14:06:06.000 084 33365.06 125.00 2382.92 34.73 2010-03-25 14:06:07.000 084 33365.08 124.97 2382.93 34.73 2010-03-25 14:06:08.000 084 33365.07 125.00 2382.99 34.73 2010-03-25 14:06:09.000 084 33365.14 125.02 2382.93 34.74 2010-03-25 14:06:10.000 084 33365.08 125.03 2383.01 34.74 2010-03-25 14:06:11.000 084 33364.98 125.02 2382.93 34.73 2010-03-25 14:06:12.000 084 33365.03 124.99 2382.92 34.74 2010-03-25 14:06:13.000 084 33365.05 125.01 2382.94 34.74 2010-03-25 14:06:14.000 084 33364.84 125.02 2383.01 34.74 2010-03-25 14:06:15.000 084 33364.94 124.95 2382.96 34.74 2010-03-25 14:06:16.000 084 33365.06 124.90 2383.07 34.74 2010-03-25 14:06:17.000 084 33365.04 124.88 2383.01 34.74 2010-03-25 14:06:18.000 084 33365.08 124.84 2383.02 34.73 2010-03-25 14:06:19.000 084 33364.93 124.83 2383.03 34.74 2010-03-25 14:06:20.000 084 33364.90 124.75 2382.99 34.73 2010-03-25 14:06:21.000 084 33365.00 124.76 2383.00 34.74 2010-03-25 14:06:22.000 084 33364.84 124.68 2383.06 34.74 2010-03-25 14:06:23.000 084 33364.87 124.64 2383.04 34.74 2010-03-25 14:06:24.000 084 33364.92 124.63 2382.99 34.73 2010-03-25 14:06:25.000 084 33364.89 124.58 2383.03 34.74 2010-03-25 14:06:26.000 084 33364.96 124.58 2382.96 34.73 2010-03-25 14:06:27.000 084 33364.85 124.54 2383.02 34.74 2010-03-25 14:06:28.000 084 33364.86 124.48 2383.06 34.74 2010-03-25 14:06:29.000 084 33364.86 124.46 2383.02 34.74 2010-03-25 14:06:30.000 084 33364.81 124.39 2383.01 34.74 2010-03-25 14:06:31.000 084 33364.89 124.30 2383.01 34.74 2010-03-25 14:06:32.000 084 33364.77 124.32 2383.06 34.74 2010-03-25 14:06:33.000 084 33364.81 124.25 2383.02 34.74 2010-03-25 14:06:34.000 084 33364.84 124.17 2383.06 34.74 2010-03-25 14:06:35.000 084 33364.79 124.15 2383.04 34.74 2010-03-25 14:06:36.000 084 33364.82 124.10 2382.93 34.74 2010-03-25 14:06:37.000 084 33364.82 124.07 2383.01 34.74 2010-03-25 14:06:38.000 084 33364.81 123.98 2382.97 34.74 2010-03-25 14:06:39.000 084 33364.79 124.01 2383.08 34.74 2010-03-25 14:06:40.000 084 33364.80 123.98 2382.99 34.74 2010-03-25 14:06:41.000 084 33364.83 123.95 2383.02 34.74 2010-03-25 14:06:42.000 084 33364.86 123.91 2383.04 34.74 2010-03-25 14:06:43.000 084 33364.87 123.86 2383.00 34.74 2010-03-25 14:06:44.000 084 33364.81 123.81 2383.02 34.74 2010-03-25 14:06:45.000 084 33364.84 123.78 2383.11 34.74 2010-03-25 14:06:46.000 084 33364.95 123.75 2382.96 34.74 2010-03-25 14:06:47.000 084 33364.81 123.75 2382.97 34.74 2010-03-25 14:06:48.000 084 33364.82 123.72 2383.05 34.74 2010-03-25 14:06:49.000 084 33364.78 123.66 2382.91 34.74 2010-03-25 14:06:50.000 084 33364.79 123.65 2382.97 34.74 2010-03-25 14:06:51.000 084 33364.78 123.58 2383.01 34.74 2010-03-25 14:06:52.000 084 33364.76 123.51 2383.02 34.74 2010-03-25 14:06:53.000 084 33364.76 123.46 2383.04 34.74 2010-03-25 14:06:54.000 084 33364.87 123.43 2383.02 34.74 2010-03-25 14:06:55.000 084 33364.77 123.37 2383.03 34.74 2010-03-25 14:06:56.000 084 33364.77 123.30 2383.03 34.74 2010-03-25 14:06:57.000 084 33364.80 123.32 2383.08 34.74 2010-03-25 14:06:58.000 084 33364.79 123.27 2383.01 34.74 2010-03-25 14:06:59.000 084 33364.79 123.29 2383.04 34.74 2010-03-25 14:07:00.000 084 33364.90 123.23 2383.10 34.74 2010-03-25 14:07:01.000 084 33364.78 123.19 2382.98 34.74 2010-03-25 14:07:02.000 084 33364.83 123.11 2382.97 34.74 2010-03-25 14:07:03.000 084 33364.89 123.16 2383.00 34.74 2010-03-25 14:07:04.000 084 33364.95 123.07 2383.05 34.74 2010-03-25 14:07:05.000 084 33364.86 123.04 2383.06 34.74 2010-03-25 14:07:06.000 084 33364.86 123.10 2382.97 34.74 2010-03-25 14:07:07.000 084 33364.76 123.08 2382.93 34.74 2010-03-25 14:07:08.000 084 33364.74 123.05 2382.96 34.74 2010-03-25 14:07:09.000 084 33364.83 123.01 2382.99 34.74 2010-03-25 14:07:10.000 084 33364.87 123.02 2383.04 34.74 2010-03-25 14:07:11.000 084 33364.88 123.01 2382.98 34.74 2010-03-25 14:07:12.000 084 33364.82 122.98 2383.02 34.74 2010-03-25 14:07:13.000 084 33364.90 123.02 2383.00 34.74 2010-03-25 14:07:14.000 084 33364.75 123.02 2382.93 34.74 2010-03-25 14:07:15.000 084 33364.86 123.03 2382.95 34.74 2010-03-25 14:07:16.000 084 33364.75 123.00 2382.99 34.74 2010-03-25 14:07:17.000 084 33364.83 122.99 2382.91 34.74 2010-03-25 14:07:18.000 084 33364.95 122.96 2383.01 34.74 2010-03-25 14:07:19.000 084 33364.88 122.97 2383.03 34.74 2010-03-25 14:07:20.000 084 33364.80 123.00 2382.97 34.74 2010-03-25 14:07:21.000 084 33364.88 123.03 2382.96 34.74 2010-03-25 14:07:22.000 084 33364.82 122.97 2382.93 34.74 2010-03-25 14:07:23.000 084 33364.84 122.97 2383.01 34.74 2010-03-25 14:07:24.000 084 33364.86 122.97 2383.01 34.74 2010-03-25 14:07:25.000 084 33364.89 122.98 2382.94 34.74 2010-03-25 14:07:26.000 084 33364.82 123.00 2382.94 34.74 2010-03-25 14:07:27.000 084 33364.84 122.98 2383.01 34.74 2010-03-25 14:07:28.000 084 33364.88 123.00 2382.86 34.74 2010-03-25 14:07:29.000 084 33364.78 122.98 2382.94 34.74 2010-03-25 14:07:30.000 084 33364.88 122.96 2382.90 34.74 2010-03-25 14:07:31.000 084 33364.85 122.96 2382.95 34.74 2010-03-25 14:07:32.000 084 33364.79 122.94 2382.96 34.74 2010-03-25 14:07:33.000 084 33364.85 122.95 2382.96 34.74 2010-03-25 14:07:34.000 084 33364.79 122.93 2382.99 34.74 2010-03-25 14:07:35.000 084 33364.78 122.92 2382.95 34.74 2010-03-25 14:07:36.000 084 33364.84 122.98 2383.00 34.74 2010-03-25 14:07:37.000 084 33364.79 122.89 2382.89 34.74 2010-03-25 14:07:38.000 084 33364.78 122.88 2382.95 34.74 2010-03-25 14:07:39.000 084 33364.86 122.85 2382.99 34.74 2010-03-25 14:07:40.000 084 33364.75 122.79 2382.99 34.74 2010-03-25 14:07:41.000 084 33364.75 122.74 2382.97 34.74 2010-03-25 14:07:42.000 084 33364.79 122.77 2382.91 34.74 2010-03-25 14:07:43.000 084 33364.91 122.76 2382.98 34.74 2010-03-25 14:07:44.000 084 33364.82 122.74 2382.97 34.74 2010-03-25 14:07:45.000 084 33364.79 122.64 2382.89 34.74 2010-03-25 14:07:46.000 084 33364.86 122.58 2383.03 34.74 2010-03-25 14:07:47.000 084 33364.84 122.59 2382.97 34.74 2010-03-25 14:07:48.000 084 33364.79 122.54 2382.84 34.74 2010-03-25 14:07:49.000 084 33364.84 122.44 2382.91 34.74 2010-03-25 14:07:50.000 084 33364.78 122.44 2382.83 34.74 2010-03-25 14:07:51.000 084 33364.80 122.36 2382.96 34.74 2010-03-25 14:07:52.000 084 33364.80 122.31 2382.90 34.74 2010-03-25 14:07:53.000 084 33364.66 122.26 2382.91 34.74 2010-03-25 14:07:54.000 084 33364.76 122.26 2382.92 34.74 2010-03-25 14:07:55.000 084 33364.78 122.27 2382.97 34.74 2010-03-25 14:07:56.000 084 33364.88 122.18 2382.92 34.74 2010-03-25 14:07:57.000 084 33364.79 122.24 2382.95 34.74 2010-03-25 14:07:58.000 084 33364.75 122.19 2382.95 34.74 2010-03-25 14:07:59.000 084 33364.77 122.17 2382.99 34.74 2010-03-25 14:08:00.000 084 33364.79 122.16 2382.89 34.74 2010-03-25 14:08:01.000 084 33364.79 122.16 2382.91 34.74 2010-03-25 14:08:02.000 084 33364.82 122.20 2382.93 34.74 2010-03-25 14:08:03.000 084 33364.78 122.16 2382.94 34.74 2010-03-25 14:08:04.000 084 33364.75 122.14 2382.83 34.74 2010-03-25 14:08:05.000 084 33364.71 122.17 2382.87 34.74 2010-03-25 14:08:06.000 084 33364.77 122.18 2382.89 34.74 2010-03-25 14:08:07.000 084 33364.74 122.16 2382.91 34.74 2010-03-25 14:08:08.000 084 33364.82 122.15 2382.90 34.74 2010-03-25 14:08:09.000 084 33364.68 122.15 2382.93 34.74 2010-03-25 14:08:10.000 084 33364.63 122.19 2382.94 34.74 2010-03-25 14:08:11.000 084 33364.71 122.19 2382.97 34.74 2010-03-25 14:08:12.000 084 33364.72 122.16 2382.84 34.74 2010-03-25 14:08:13.000 084 33364.67 122.16 2382.92 34.74 2010-03-25 14:08:14.000 084 33364.65 122.14 2382.90 34.74 2010-03-25 14:08:15.000 084 33364.75 122.16 2382.85 34.74 2010-03-25 14:08:16.000 084 33364.73 122.15 2382.80 34.74 2010-03-25 14:08:17.000 084 33364.71 122.17 2382.85 34.74 2010-03-25 14:08:18.000 084 33364.61 122.14 2382.84 34.74 2010-03-25 14:08:19.000 084 33364.59 122.12 2382.87 34.74 2010-03-25 14:08:20.000 084 33364.50 122.16 2382.93 34.74 2010-03-25 14:08:21.000 084 33364.53 122.15 2382.83 34.74 2010-03-25 14:08:22.000 084 33364.51 122.17 2382.83 34.74 2010-03-25 14:08:23.000 084 33364.57 122.13 2382.85 34.74 2010-03-25 14:08:24.000 084 33364.51 122.16 2382.83 34.74 2010-03-25 14:08:25.000 084 33364.54 122.10 2382.93 34.74 2010-03-25 14:08:26.000 084 33364.58 122.11 2382.86 34.74 2010-03-25 14:08:27.000 084 33364.58 122.10 2382.85 34.74 2010-03-25 14:08:28.000 084 33364.57 122.00 2382.87 34.74 2010-03-25 14:08:29.000 084 33364.60 122.00 2382.83 34.74 2010-03-25 14:08:30.000 084 33364.62 122.02 2382.90 34.74 2010-03-25 14:08:31.000 084 33364.57 122.04 2382.93 34.74 2010-03-25 14:08:32.000 084 33364.51 122.09 2382.86 34.74 2010-03-25 14:08:33.000 084 33364.56 122.08 2382.96 34.74 2010-03-25 14:08:34.000 084 33364.52 122.08 2382.84 34.74 2010-03-25 14:08:35.000 084 33364.45 122.05 2382.89 34.74 2010-03-25 14:08:36.000 084 33364.45 122.07 2382.87 34.74 2010-03-25 14:08:37.000 084 33364.53 122.10 2382.79 34.74 2010-03-25 14:08:38.000 084 33364.55 122.17 2382.84 34.74 2010-03-25 14:08:39.000 084 33364.53 122.13 2382.90 34.74 2010-03-25 14:08:40.000 084 33364.48 122.14 2382.88 34.74 2010-03-25 14:08:41.000 084 33364.45 122.14 2382.87 34.74 2010-03-25 14:08:42.000 084 33364.45 122.19 2382.84 34.74 2010-03-25 14:08:43.000 084 33364.52 122.17 2382.87 34.74 2010-03-25 14:08:44.000 084 33364.42 122.20 2382.91 34.74 2010-03-25 14:08:45.000 084 33364.44 122.19 2382.95 34.74 2010-03-25 14:08:46.000 084 33364.40 122.17 2382.92 34.74 2010-03-25 14:08:47.000 084 33364.38 122.14 2382.87 34.74 2010-03-25 14:08:48.000 084 33364.36 122.20 2382.90 34.74 2010-03-25 14:08:49.000 084 33364.40 122.18 2382.92 34.74 2010-03-25 14:08:50.000 084 33364.46 122.20 2382.90 34.74 2010-03-25 14:08:51.000 084 33364.40 122.28 2382.90 34.74 2010-03-25 14:08:52.000 084 33364.34 122.24 2382.93 34.74 2010-03-25 14:08:53.000 084 33364.31 122.27 2382.93 34.74 2010-03-25 14:08:54.000 084 33364.26 122.26 2382.96 34.74 2010-03-25 14:08:55.000 084 33364.30 122.29 2382.89 34.74 2010-03-25 14:08:56.000 084 33364.31 122.33 2383.03 34.74 2010-03-25 14:08:57.000 084 33364.23 122.30 2382.86 34.74 2010-03-25 14:08:58.000 084 33364.31 122.34 2382.93 34.74 2010-03-25 14:08:59.000 084 33364.18 122.33 2382.96 34.74 2010-03-25 14:09:00.000 084 33364.24 122.35 2382.99 34.74 2010-03-25 14:09:01.000 084 33364.29 122.36 2382.95 34.74 2010-03-25 14:09:02.000 084 33364.24 122.38 2382.93 34.74 2010-03-25 14:09:03.000 084 33364.25 122.30 2383.05 34.74 2010-03-25 14:09:04.000 084 33364.21 122.33 2383.01 34.74 2010-03-25 14:09:05.000 084 33364.19 122.31 2382.99 34.74 2010-03-25 14:09:06.000 084 33364.14 122.28 2383.01 34.74 2010-03-25 14:09:07.000 084 33364.15 122.23 2382.97 34.74 2010-03-25 14:09:08.000 084 33364.14 122.21 2382.96 34.74 2010-03-25 14:09:09.000 084 33364.18 122.18 2382.97 34.74 2010-03-25 14:09:10.000 084 33364.03 122.15 2382.96 34.74 2010-03-25 14:09:11.000 084 33364.20 122.14 2382.99 34.74 2010-03-25 14:09:12.000 084 33364.19 122.09 2383.00 34.74 2010-03-25 14:09:13.000 084 33364.21 122.07 2382.93 34.74 2010-03-25 14:09:14.000 084 33364.14 121.98 2382.96 34.74 2010-03-25 14:09:15.000 084 33364.13 121.97 2383.08 34.74 2010-03-25 14:09:16.000 084 33364.19 121.93 2382.98 34.74 2010-03-25 14:09:17.000 084 33364.07 121.89 2383.06 34.74 2010-03-25 14:09:18.000 084 33364.11 121.84 2383.04 34.74 2010-03-25 14:09:19.000 084 33364.09 121.79 2383.05 34.74 2010-03-25 14:09:20.000 084 33364.14 121.75 2383.05 34.74 2010-03-25 14:09:21.000 084 33364.07 121.73 2382.94 34.74 2010-03-25 14:09:22.000 084 33363.98 121.65 2383.03 34.74 2010-03-25 14:09:23.000 084 33364.18 121.55 2382.97 34.74 2010-03-25 14:09:24.000 084 33364.06 121.52 2382.99 34.74 2010-03-25 14:09:25.000 084 33364.09 121.45 2383.05 34.74 2010-03-25 14:09:26.000 084 33364.03 121.42 2383.01 34.74 2010-03-25 14:09:27.000 084 33364.02 121.45 2383.03 34.74 2010-03-25 14:09:28.000 084 33364.04 121.35 2383.04 34.74 2010-03-25 14:09:29.000 084 33364.11 121.26 2383.02 34.74 2010-03-25 14:09:30.000 084 33364.07 121.25 2383.02 34.74 2010-03-25 14:09:31.000 084 33364.09 121.17 2383.03 34.74 2010-03-25 14:09:32.000 084 33364.07 121.08 2383.01 34.74 2010-03-25 14:09:33.000 084 33363.96 121.07 2383.09 34.74 2010-03-25 14:09:34.000 084 33364.07 121.05 2383.06 34.74 2010-03-25 14:09:35.000 084 33364.03 121.07 2383.05 34.74 2010-03-25 14:09:36.000 084 33363.99 121.13 2382.98 34.74 2010-03-25 14:09:37.000 084 33363.97 121.17 2383.05 34.74 2010-03-25 14:09:38.000 084 33364.07 121.27 2383.03 34.74 2010-03-25 14:09:39.000 084 33363.97 121.25 2383.01 34.74 2010-03-25 14:09:40.000 084 33364.03 121.30 2383.12 34.74 2010-03-25 14:09:41.000 084 33363.99 121.38 2383.08 34.74 2010-03-25 14:09:42.000 084 33363.90 121.36 2383.05 34.74 2010-03-25 14:09:43.000 084 33363.97 121.39 2383.01 34.74 2010-03-25 14:09:44.000 084 33363.95 121.40 2383.01 34.74 2010-03-25 14:09:45.000 084 33364.03 121.41 2383.05 34.74 2010-03-25 14:09:46.000 084 33363.98 121.37 2383.11 34.74 2010-03-25 14:09:47.000 084 33364.01 121.40 2383.05 34.74 2010-03-25 14:09:48.000 084 33363.99 121.41 2383.09 34.74 2010-03-25 14:09:49.000 084 33363.95 121.42 2383.11 34.74 2010-03-25 14:09:50.000 084 33363.91 121.41 2383.08 34.74 2010-03-25 14:09:51.000 084 33363.95 121.38 2383.03 34.74 2010-03-25 14:09:52.000 084 33363.81 121.43 2383.08 34.74 2010-03-25 14:09:53.000 084 33363.92 121.31 2383.14 34.74 2010-03-25 14:09:54.000 084 33363.89 121.34 2383.11 34.74 2010-03-25 14:09:55.000 084 33363.95 121.33 2383.12 34.74 2010-03-25 14:09:56.000 084 33363.89 121.23 2383.05 34.74 2010-03-25 14:09:57.000 084 33363.90 121.26 2383.06 34.74 2010-03-25 14:09:58.000 084 33363.91 121.26 2383.05 34.74 2010-03-25 14:09:59.000 084 33363.93 121.28 2383.11 34.74 2010-03-25 14:10:00.000 084 33363.81 121.25 2383.11 34.74 2010-03-25 14:10:01.000 084 33363.91 121.27 2383.13 34.74 2010-03-25 14:10:02.000 084 33363.80 121.26 2383.10 34.73 2010-03-25 14:10:03.000 084 33363.84 121.29 2383.20 34.74 2010-03-25 14:10:04.000 084 33363.82 121.40 2383.03 34.74 2010-03-25 14:10:05.000 084 33363.97 121.41 2383.16 34.74 2010-03-25 14:10:06.000 084 33363.91 121.38 2383.12 34.74 2010-03-25 14:10:07.000 084 33363.91 121.45 2383.03 34.74 2010-03-25 14:10:08.000 084 33363.86 121.42 2383.06 34.73 2010-03-25 14:10:09.000 084 33363.94 121.40 2383.14 34.74 2010-03-25 14:10:10.000 084 33363.94 121.37 2383.15 34.74 2010-03-25 14:10:11.000 084 33363.86 121.37 2383.20 34.74 2010-03-25 14:10:12.000 084 33363.88 121.38 2383.18 34.73 2010-03-25 14:10:13.000 084 33363.86 121.28 2383.11 34.73 2010-03-25 14:10:14.000 084 33363.81 121.25 2383.15 34.74 2010-03-25 14:10:15.000 084 33363.89 121.27 2383.20 34.73 2010-03-25 14:10:16.000 084 33363.92 121.22 2383.24 34.74 2010-03-25 14:10:17.000 084 33363.81 121.21 2383.08 34.73 2010-03-25 14:10:18.000 084 33363.89 121.22 2383.11 34.73 2010-03-25 14:10:19.000 084 33363.94 121.24 2383.17 34.74 2010-03-25 14:10:20.000 084 33363.86 121.23 2383.13 34.74 2010-03-25 14:10:21.000 084 33363.91 121.23 2383.14 34.74 2010-03-25 14:10:22.000 084 33363.90 121.26 2383.10 34.73 2010-03-25 14:10:23.000 084 33363.84 121.24 2383.09 34.73 2010-03-25 14:10:24.000 084 33363.91 121.23 2383.12 34.73 2010-03-25 14:10:25.000 084 33363.89 121.21 2383.15 34.73 2010-03-25 14:10:26.000 084 33363.84 121.24 2383.06 34.74 2010-03-25 14:10:27.000 084 33363.93 121.20 2383.08 34.73 2010-03-25 14:10:28.000 084 33363.88 121.18 2383.03 34.73 2010-03-25 14:10:29.000 084 33363.90 121.12 2383.08 34.73 2010-03-25 14:10:30.000 084 33363.85 121.09 2383.09 34.73 2010-03-25 14:10:31.000 084 33363.84 121.16 2383.19 34.74 2010-03-25 14:10:32.000 084 33363.85 121.08 2383.08 34.74 2010-03-25 14:10:33.000 084 33363.89 121.08 2383.16 34.74 2010-03-25 14:10:34.000 084 33363.88 121.07 2383.11 34.74 2010-03-25 14:10:35.000 084 33363.82 121.05 2383.12 34.74 2010-03-25 14:10:36.000 084 33363.80 121.05 2383.11 34.74 2010-03-25 14:10:37.000 084 33363.84 121.05 2383.06 34.74 2010-03-25 14:10:38.000 084 33363.82 121.06 2383.15 34.74 2010-03-25 14:10:39.000 084 33363.77 120.98 2383.21 34.74 2010-03-25 14:10:40.000 084 33363.82 120.98 2383.19 34.74 2010-03-25 14:10:41.000 084 33363.93 120.95 2383.21 34.73 2010-03-25 14:10:42.000 084 33363.82 120.97 2383.18 34.74 2010-03-25 14:10:43.000 084 33363.82 120.94 2383.13 34.74 2010-03-25 14:10:44.000 084 33363.86 120.95 2383.18 34.73 2010-03-25 14:10:45.000 084 33363.77 120.90 2383.15 34.73 2010-03-25 14:10:46.000 084 33363.91 120.92 2383.09 34.73 2010-03-25 14:10:47.000 084 33363.81 120.85 2383.15 34.73 2010-03-25 14:10:48.000 084 33363.80 120.84 2383.18 34.73 2010-03-25 14:10:49.000 084 33363.86 120.84 2383.14 34.73 2010-03-25 14:10:50.000 084 33363.85 120.79 2383.23 34.73 2010-03-25 14:10:51.000 084 33363.89 120.80 2383.15 34.73 2010-03-25 14:10:52.000 084 33363.85 120.73 2383.12 34.73 2010-03-25 14:10:53.000 084 33363.89 120.76 2383.26 34.73 2010-03-25 14:10:54.000 084 33363.86 120.73 2383.21 34.73 2010-03-25 14:10:55.000 084 33363.85 120.66 2383.09 34.74 2010-03-25 14:10:56.000 084 33363.91 120.66 2383.05 34.73 2010-03-25 14:10:57.000 084 33363.89 120.70 2383.18 34.74 2010-03-25 14:10:58.000 084 33363.88 120.65 2383.18 34.73 2010-03-25 14:10:59.000 084 33363.91 120.65 2383.22 34.73 2010-03-25 14:11:00.000 084 33363.90 120.64 2383.19 34.73 2010-03-25 14:11:01.000 084 33364.04 120.59 2383.20 34.73 2010-03-25 14:11:02.000 084 33363.94 120.63 2383.03 34.73 2010-03-25 14:11:03.000 084 33363.97 120.59 2383.11 34.73 2010-03-25 14:11:04.000 084 33363.79 120.64 2383.11 34.73 2010-03-25 14:11:05.000 084 33364.00 120.58 2383.06 34.73 2010-03-25 14:11:06.000 084 33364.00 120.57 2383.12 34.73 2010-03-25 14:11:07.000 084 33363.99 120.56 2383.07 34.73 2010-03-25 14:11:08.000 084 33364.09 120.56 2383.02 34.73 2010-03-25 14:11:09.000 084 33363.99 120.50 2383.16 34.73 2010-03-25 14:11:10.000 084 33363.93 120.48 2383.03 34.73 2010-03-25 14:11:11.000 084 33364.04 120.51 2383.07 34.74 2010-03-25 14:11:12.000 084 33363.95 120.45 2383.06 34.74 2010-03-25 14:11:13.000 084 33364.01 120.50 2383.11 34.73 2010-03-25 14:11:14.000 084 33364.16 120.47 2383.05 34.73 2010-03-25 14:11:15.000 084 33363.97 120.44 2383.01 34.73 2010-03-25 14:11:16.000 084 33364.06 120.47 2383.09 34.73 2010-03-25 14:11:17.000 084 33364.12 120.45 2382.94 34.74 2010-03-25 14:11:18.000 084 33364.03 120.48 2382.96 34.73 2010-03-25 14:11:19.000 084 33364.12 120.47 2383.00 34.73 2010-03-25 14:11:20.000 084 33364.16 120.49 2382.95 34.73 2010-03-25 14:11:21.000 084 33364.14 120.45 2383.01 34.73 2010-03-25 14:11:22.000 084 33364.00 120.40 2382.99 34.73 2010-03-25 14:11:23.000 084 33364.11 120.44 2382.97 34.73 2010-03-25 14:11:24.000 084 33364.14 120.41 2382.90 34.73 2010-03-25 14:11:25.000 084 33364.14 120.33 2382.87 34.73 2010-03-25 14:11:26.000 084 33364.25 120.26 2382.95 34.73 2010-03-25 14:11:27.000 084 33364.21 120.19 2382.94 34.73 2010-03-25 14:11:28.000 084 33364.19 120.11 2382.86 34.73 2010-03-25 14:11:29.000 084 33364.22 120.06 2382.86 34.73 2010-03-25 14:11:30.000 084 33364.29 119.97 2382.86 34.73 2010-03-25 14:11:31.000 084 33364.22 119.94 2382.88 34.73 2010-03-25 14:11:32.000 084 33364.20 119.88 2382.84 34.73 2010-03-25 14:11:33.000 084 33364.30 119.75 2382.82 34.73 2010-03-25 14:11:34.000 084 33364.17 119.73 2382.80 34.73 2010-03-25 14:11:35.000 084 33364.34 119.68 2382.79 34.73 2010-03-25 14:11:36.000 084 33364.40 119.66 2382.78 34.73 2010-03-25 14:11:37.000 084 33364.31 119.60 2382.91 34.73 2010-03-25 14:11:38.000 084 33364.33 119.54 2382.87 34.73 2010-03-25 14:11:39.000 084 33364.35 119.49 2382.80 34.73 2010-03-25 14:11:40.000 084 33364.34 119.40 2382.75 34.73 2010-03-25 14:11:41.000 084 33364.37 119.31 2382.75 34.73 2010-03-25 14:11:42.000 084 33364.44 119.31 2382.72 34.73 2010-03-25 14:11:43.000 084 33364.37 119.27 2382.74 34.73 2010-03-25 14:11:44.000 084 33364.39 119.24 2382.72 34.73 2010-03-25 14:11:45.000 084 33364.47 119.15 2382.74 34.73 2010-03-25 14:11:46.000 084 33364.40 119.14 2382.77 34.73 2010-03-25 14:11:47.000 084 33364.34 119.08 2382.67 34.73 2010-03-25 14:11:48.000 084 33364.50 119.05 2382.72 34.73 2010-03-25 14:11:49.000 084 33364.44 118.97 2382.70 34.73 2010-03-25 14:11:50.000 084 33364.46 118.90 2382.70 34.73 2010-03-25 14:11:51.000 084 33364.51 118.96 2382.62 34.73 2010-03-25 14:11:52.000 084 33364.49 118.86 2382.68 34.73 2010-03-25 14:11:53.000 084 33364.54 118.85 2382.63 34.73 2010-03-25 14:11:54.000 084 33364.55 118.79 2382.59 34.73 2010-03-25 14:11:55.000 084 33364.51 118.75 2382.58 34.73 2010-03-25 14:11:56.000 084 33364.54 118.70 2382.71 34.73 2010-03-25 14:11:57.000 084 33364.68 118.64 2382.64 34.73 2010-03-25 14:11:58.000 084 33364.57 118.62 2382.65 34.73 2010-03-25 14:11:59.000 084 33364.66 118.60 2382.58 34.73 2010-03-25 14:12:00.000 084 33364.60 118.56 2382.56 34.73 2010-03-25 14:12:01.000 084 33364.65 118.51 2382.59 34.73 2010-03-25 14:12:02.000 084 33364.65 118.48 2382.58 34.73 2010-03-25 14:12:03.000 084 33364.65 118.43 2382.50 34.73 2010-03-25 14:12:04.000 084 33364.72 118.40 2382.58 34.73 2010-03-25 14:12:05.000 084 33364.69 118.35 2382.44 34.73 2010-03-25 14:12:06.000 084 33364.70 118.34 2382.52 34.73 2010-03-25 14:12:07.000 084 33364.72 118.31 2382.52 34.73 2010-03-25 14:12:08.000 084 33364.72 118.23 2382.49 34.73 2010-03-25 14:12:09.000 084 33364.78 118.22 2382.52 34.73 2010-03-25 14:12:10.000 084 33364.76 118.20 2382.51 34.73 2010-03-25 14:12:11.000 084 33364.78 118.17 2382.44 34.73 2010-03-25 14:12:12.000 084 33364.75 118.13 2382.32 34.73 2010-03-25 14:12:13.000 084 33364.79 118.04 2382.43 34.73 2010-03-25 14:12:14.000 084 33364.85 118.00 2382.44 34.73 2010-03-25 14:12:15.000 084 33364.78 117.93 2382.49 34.73 2010-03-25 14:12:16.000 084 33364.87 117.88 2382.30 34.73 2010-03-25 14:12:17.000 084 33364.79 117.82 2382.39 34.73 2010-03-25 14:12:18.000 084 33364.84 117.78 2382.43 34.73 2010-03-25 14:12:19.000 084 33364.91 117.65 2382.49 34.74 2010-03-25 14:12:20.000 084 33364.85 117.66 2382.34 34.74 2010-03-25 14:12:21.000 084 33364.94 117.57 2382.43 34.73 2010-03-25 14:12:22.000 084 33364.90 117.50 2382.41 34.73 2010-03-25 14:12:23.000 084 33364.90 117.43 2382.41 34.74 2010-03-25 14:12:24.000 084 33364.88 117.39 2382.33 34.73 2010-03-25 14:12:25.000 084 33364.95 117.36 2382.29 34.73 2010-03-25 14:12:26.000 084 33364.86 117.30 2382.33 34.73 2010-03-25 14:12:27.000 084 33364.88 117.28 2382.34 34.73 2010-03-25 14:12:28.000 084 33364.94 117.16 2382.38 34.73 2010-03-25 14:12:29.000 084 33364.91 117.02 2382.32 34.73 2010-03-25 14:12:30.000 084 33364.87 117.00 2382.36 34.73 2010-03-25 14:12:31.000 084 33364.99 116.92 2382.36 34.73 2010-03-25 14:12:32.000 084 33364.97 116.82 2382.32 34.73 2010-03-25 14:12:33.000 084 33364.96 116.78 2382.24 34.73 2010-03-25 14:12:34.000 084 33364.96 116.68 2382.23 34.73 2010-03-25 14:12:35.000 084 33365.03 116.60 2382.27 34.73 2010-03-25 14:12:36.000 084 33364.99 116.55 2382.22 34.73 2010-03-25 14:12:37.000 084 33365.04 116.44 2382.33 34.73 2010-03-25 14:12:38.000 084 33364.98 116.42 2382.31 34.73 2010-03-25 14:12:39.000 084 33364.86 116.36 2382.30 34.73 2010-03-25 14:12:40.000 084 33364.97 116.29 2382.30 34.73 2010-03-25 14:12:41.000 084 33364.98 116.14 2382.25 34.73 2010-03-25 14:12:42.000 084 33364.96 116.11 2382.25 34.73 2010-03-25 14:12:43.000 084 33364.91 116.07 2382.23 34.73 2010-03-25 14:12:44.000 084 33364.88 115.98 2382.28 34.73 2010-03-25 14:12:45.000 084 33364.87 115.94 2382.26 34.73 2010-03-25 14:12:46.000 084 33364.86 115.90 2382.28 34.73 2010-03-25 14:12:47.000 084 33364.76 115.80 2382.22 34.73 2010-03-25 14:12:48.000 084 33364.67 115.73 2382.17 34.73 2010-03-25 14:12:49.000 084 33364.69 115.67 2382.27 34.73 2010-03-25 14:12:50.000 084 33364.66 115.62 2382.32 34.73 2010-03-25 14:12:51.000 084 33364.68 115.61 2382.25 34.73 2010-03-25 14:12:52.000 084 33364.65 115.51 2382.26 34.73 2010-03-25 14:12:53.000 084 33364.56 115.45 2382.33 34.73 2010-03-25 14:12:54.000 084 33364.56 115.36 2382.36 34.73 2010-03-25 14:12:55.000 084 33364.46 115.33 2382.24 34.73 2010-03-25 14:12:56.000 084 33364.53 115.28 2382.25 34.73 2010-03-25 14:12:57.000 084 33364.42 115.23 2382.26 34.73 2010-03-25 14:12:58.000 084 33364.42 115.16 2382.32 34.73 2010-03-25 14:12:59.000 084 33364.40 115.07 2382.30 34.73 2010-03-25 14:13:00.000 084 33364.25 115.00 2382.28 34.73 2010-03-25 14:13:01.000 084 33364.26 115.01 2382.44 34.73 2010-03-25 14:13:02.000 084 33364.16 114.89 2382.34 34.74 2010-03-25 14:13:03.000 084 33364.10 114.92 2382.45 34.74 2010-03-25 14:13:04.000 084 33364.20 114.86 2382.47 34.74 2010-03-25 14:13:05.000 084 33364.13 114.84 2382.49 34.74 2010-03-25 14:13:06.000 084 33364.08 114.79 2382.46 34.74 2010-03-25 14:13:07.000 084 33364.03 114.70 2382.48 34.74 2010-03-25 14:13:08.000 084 33364.00 114.64 2382.48 34.74 2010-03-25 14:13:09.000 084 33363.97 114.65 2382.49 34.74 2010-03-25 14:13:10.000 084 33363.84 114.54 2382.56 34.74 2010-03-25 14:13:11.000 084 33363.87 114.50 2382.56 34.74 2010-03-25 14:13:12.000 084 33363.86 114.44 2382.57 34.74 2010-03-25 14:13:13.000 084 33363.77 114.39 2382.64 34.74 2010-03-25 14:13:14.000 084 33363.72 114.37 2382.64 34.74 2010-03-25 14:13:15.000 084 33363.67 114.25 2382.66 34.74 2010-03-25 14:13:16.000 084 33363.67 114.23 2382.77 34.74 2010-03-25 14:13:17.000 084 33363.70 114.18 2382.70 34.74 2010-03-25 14:13:18.000 084 33363.64 114.16 2382.71 34.74 2010-03-25 14:13:19.000 084 33363.63 114.12 2382.78 34.74 2010-03-25 14:13:20.000 084 33363.58 114.04 2382.83 34.74 2010-03-25 14:13:21.000 084 33363.57 114.03 2382.83 34.74 2010-03-25 14:13:22.000 084 33363.51 114.00 2382.80 34.74 2010-03-25 14:13:23.000 084 33363.51 113.88 2382.89 34.74 2010-03-25 14:13:24.000 084 33363.47 113.88 2382.95 34.74 2010-03-25 14:13:25.000 084 33363.53 113.81 2382.91 34.74 2010-03-25 14:13:26.000 084 33363.42 113.77 2382.92 34.74 2010-03-25 14:13:27.000 084 33363.47 113.73 2382.93 34.74 2010-03-25 14:13:28.000 084 33363.44 113.62 2383.03 34.74 2010-03-25 14:13:29.000 084 33363.48 113.61 2382.90 34.74 2010-03-25 14:13:30.000 084 33363.42 113.59 2382.96 34.74 2010-03-25 14:13:31.000 084 33363.42 113.60 2383.09 34.74 2010-03-25 14:13:32.000 084 33363.51 113.53 2383.01 34.74 2010-03-25 14:13:33.000 084 33363.54 113.53 2383.10 34.74 2010-03-25 14:13:34.000 084 33363.48 113.47 2383.07 34.74 2010-03-25 14:13:35.000 084 33363.52 113.42 2383.18 34.74 2010-03-25 14:13:36.000 084 33363.57 113.37 2383.14 34.74 2010-03-25 14:13:37.000 084 33363.53 113.34 2383.12 34.74 2010-03-25 14:13:38.000 084 33363.56 113.30 2383.15 34.74 2010-03-25 14:13:39.000 084 33363.49 113.25 2383.11 34.74 2010-03-25 14:13:40.000 084 33363.60 113.19 2383.14 34.74 2010-03-25 14:13:41.000 084 33363.50 113.05 2383.05 34.74 2010-03-25 14:13:42.000 084 33363.60 113.05 2383.16 34.74 2010-03-25 14:13:43.000 084 33363.62 112.99 2383.18 34.74 2010-03-25 14:13:44.000 084 33363.63 112.92 2383.14 34.74 2010-03-25 14:13:45.000 084 33363.61 112.91 2383.17 34.74 2010-03-25 14:13:46.000 084 33363.63 112.79 2383.11 34.74 2010-03-25 14:13:47.000 084 33363.72 112.77 2383.17 34.74 2010-03-25 14:13:48.000 084 33363.66 112.72 2383.18 34.74 2010-03-25 14:13:49.000 084 33363.71 112.62 2383.15 34.74 2010-03-25 14:13:50.000 084 33363.78 112.58 2383.09 34.74 2010-03-25 14:13:51.000 084 33363.75 112.50 2383.27 34.74 2010-03-25 14:13:52.000 084 33363.85 112.43 2383.04 34.74 2010-03-25 14:13:53.000 084 33363.76 112.40 2383.08 34.74 2010-03-25 14:13:54.000 084 33363.70 112.33 2383.06 34.74 2010-03-25 14:13:55.000 084 33363.69 112.25 2383.05 34.74 2010-03-25 14:13:56.000 084 33363.72 112.18 2383.09 34.74 2010-03-25 14:13:57.000 084 33363.85 112.15 2383.08 34.74 2010-03-25 14:13:58.000 084 33363.84 112.09 2383.02 34.74 2010-03-25 14:13:59.000 084 33363.89 111.98 2383.05 34.74 2010-03-25 14:14:00.000 084 33363.85 111.95 2382.99 34.74 2010-03-25 14:14:01.000 084 33363.88 111.85 2383.03 34.74 2010-03-25 14:14:02.000 084 33363.99 111.84 2383.01 34.74 2010-03-25 14:14:03.000 084 33363.99 111.82 2382.95 34.74 2010-03-25 14:14:04.000 084 33363.91 111.77 2382.97 34.74 2010-03-25 14:14:05.000 084 33364.15 111.72 2382.93 34.74 2010-03-25 14:14:06.000 084 33364.10 111.71 2382.89 34.73 2010-03-25 14:14:07.000 084 33364.13 111.61 2382.98 34.74 2010-03-25 14:14:08.000 084 33364.12 111.60 2382.89 34.74 2010-03-25 14:14:09.000 084 33364.06 111.57 2382.91 34.74 2010-03-25 14:14:10.000 084 33364.10 111.59 2382.92 34.74 2010-03-25 14:14:11.000 084 33364.25 111.57 2382.86 34.73 2010-03-25 14:14:12.000 084 33364.12 111.57 2382.95 34.74 2010-03-25 14:14:13.000 084 33364.14 111.61 2382.90 34.74 2010-03-25 14:14:14.000 084 33364.06 111.58 2382.91 34.74 2010-03-25 14:14:15.000 084 33364.03 111.54 2382.89 34.74 2010-03-25 14:14:16.000 084 33363.97 111.67 2382.86 34.74 2010-03-25 14:14:17.000 084 33363.94 111.73 2382.93 34.73 2010-03-25 14:14:18.000 084 33363.79 111.70 2382.84 34.73 2010-03-25 14:14:19.000 084 33363.78 111.68 2382.76 34.74 2010-03-25 14:14:20.000 084 33363.68 111.72 2382.85 34.73 2010-03-25 14:14:21.000 084 33363.63 111.67 2382.80 34.74 2010-03-25 14:14:22.000 084 33363.66 111.75 2382.86 34.74 2010-03-25 14:14:23.000 084 33363.56 111.74 2382.78 34.74 2010-03-25 14:14:24.000 084 33363.41 111.74 2382.87 34.74 2010-03-25 14:14:25.000 084 33363.40 111.72 2382.84 34.74 2010-03-25 14:14:26.000 084 33363.31 111.70 2382.89 34.73 2010-03-25 14:14:27.000 084 33363.28 111.62 2382.91 34.74 2010-03-25 14:14:28.000 084 33363.20 111.59 2383.01 34.73 2010-03-25 14:14:29.000 084 33363.07 111.52 2382.97 34.73 2010-03-25 14:14:30.000 084 33363.08 111.52 2382.95 34.74 2010-03-25 14:14:31.000 084 33363.10 111.45 2382.97 34.74 2010-03-25 14:14:32.000 084 33362.97 111.38 2382.99 34.74 2010-03-25 14:14:33.000 084 33362.96 111.39 2382.96 34.74 2010-03-25 14:14:34.000 084 33362.88 111.27 2383.05 34.74 2010-03-25 14:14:35.000 084 33362.67 111.25 2383.03 34.74 2010-03-25 14:14:36.000 084 33362.70 111.18 2383.02 34.74 2010-03-25 14:14:37.000 084 33362.64 111.13 2383.09 34.73 2010-03-25 14:14:38.000 084 33362.59 111.03 2383.02 34.74 2010-03-25 14:14:39.000 084 33362.46 111.04 2383.08 34.74 2010-03-25 14:14:40.000 084 33362.44 110.95 2383.14 34.73 2010-03-25 14:14:41.000 084 33362.36 110.97 2383.16 34.74 2010-03-25 14:14:42.000 084 33362.31 110.97 2383.21 34.74 2010-03-25 14:14:43.000 084 33362.27 110.96 2383.20 34.74 2010-03-25 14:14:44.000 084 33362.19 110.86 2383.18 34.74 2010-03-25 14:14:45.000 084 33362.14 110.88 2383.28 34.74 2010-03-25 14:14:46.000 084 33362.28 110.76 2383.37 34.74 2010-03-25 14:14:47.000 084 33362.02 110.74 2383.28 34.73 2010-03-25 14:14:48.000 084 33362.06 110.72 2383.30 34.74 2010-03-25 14:14:49.000 084 33362.12 110.64 2383.40 34.74 2010-03-25 14:14:50.000 084 33362.07 110.53 2383.35 34.73 2010-03-25 14:14:51.000 084 33361.98 110.50 2383.40 34.73 2010-03-25 14:14:52.000 084 33362.10 110.35 2383.51 34.73 2010-03-25 14:14:53.000 084 33362.08 110.24 2383.42 34.73 2010-03-25 14:14:54.000 084 33362.06 110.17 2383.45 34.74 2010-03-25 14:14:55.000 084 33362.08 110.05 2383.50 34.73 2010-03-25 14:14:56.000 084 33362.12 109.94 2383.47 34.73 2010-03-25 14:14:57.000 084 33362.25 109.85 2383.50 34.73 2010-03-25 14:14:58.000 084 33362.08 109.76 2383.53 34.74 2010-03-25 14:14:59.000 084 33362.29 109.60 2383.59 34.73 2010-03-25 14:15:00.000 084 33362.20 109.55 2383.53 34.73 2010-03-25 14:15:01.000 084 33362.32 109.47 2383.57 34.73 2010-03-25 14:15:02.000 084 33362.35 109.37 2383.45 34.73 2010-03-25 14:15:03.000 084 33362.45 109.30 2383.51 34.73 2010-03-25 14:15:04.000 084 33362.53 109.19 2383.58 34.73 2010-03-25 14:15:05.000 084 33362.53 109.03 2383.58 34.74 2010-03-25 14:15:06.000 084 33362.59 108.99 2383.57 34.73 2010-03-25 14:15:07.000 084 33362.65 108.86 2383.54 34.73 2010-03-25 14:15:08.000 084 33362.73 108.72 2383.52 34.73 2010-03-25 14:15:09.000 084 33362.80 108.61 2383.60 34.73 2010-03-25 14:15:10.000 084 33362.91 108.54 2383.48 34.73 2010-03-25 14:15:11.000 084 33363.03 108.43 2383.45 34.73 2010-03-25 14:15:12.000 084 33363.01 108.39 2383.40 34.73 2010-03-25 14:15:13.000 084 33363.10 108.29 2383.40 34.73 2010-03-25 14:15:14.000 084 33363.20 108.11 2383.38 34.73 2010-03-25 14:15:15.000 084 33363.17 108.03 2383.44 34.73 2010-03-25 14:15:16.000 084 33363.35 107.93 2383.43 34.73 2010-03-25 14:15:17.000 084 33363.29 107.80 2383.34 34.73 2010-03-25 14:15:18.000 084 33363.30 107.75 2383.26 34.73 2010-03-25 14:15:19.000 084 33363.35 107.68 2383.32 34.73 2010-03-25 14:15:20.000 084 33363.45 107.54 2383.28 34.73 2010-03-25 14:15:21.000 084 33363.44 107.50 2383.24 34.73 2010-03-25 14:15:22.000 084 33363.45 107.39 2383.23 34.73 2010-03-25 14:15:23.000 084 33363.35 107.24 2383.12 34.73 2010-03-25 14:15:24.000 084 33363.41 107.16 2383.12 34.73 2010-03-25 14:15:25.000 084 33363.54 107.07 2383.09 34.73 2010-03-25 14:15:26.000 084 33363.54 106.92 2383.12 34.73 2010-03-25 14:15:27.000 084 33363.53 106.92 2383.05 34.73 2010-03-25 14:15:28.000 084 33363.63 106.84 2383.16 34.73 2010-03-25 14:15:29.000 084 33363.56 106.74 2383.03 34.73 2010-03-25 14:15:30.000 084 33363.60 106.69 2383.01 34.73 2010-03-25 14:15:31.000 084 33363.67 106.54 2382.94 34.74 2010-03-25 14:15:32.000 084 33363.68 106.55 2382.95 34.74 2010-03-25 14:15:33.000 084 33363.60 106.56 2382.94 34.73 2010-03-25 14:15:34.000 084 33363.66 106.41 2382.95 34.73 2010-03-25 14:15:35.000 084 33363.68 106.40 2382.86 34.73 2010-03-25 14:15:36.000 084 33363.64 106.32 2382.85 34.73 2010-03-25 14:15:37.000 084 33363.71 106.29 2382.80 34.73 2010-03-25 14:15:38.000 084 33363.64 106.25 2382.83 34.73 2010-03-25 14:15:39.000 084 33363.61 106.21 2382.78 34.73 2010-03-25 14:15:40.000 084 33363.72 106.11 2382.88 34.73 2010-03-25 14:15:41.000 084 33363.69 106.05 2382.83 34.73 2010-03-25 14:15:42.000 084 33363.76 105.99 2382.81 34.73 2010-03-25 14:15:43.000 084 33363.75 105.97 2382.75 34.74 2010-03-25 14:15:44.000 084 33363.77 105.95 2382.70 34.73 2010-03-25 14:15:45.000 084 33363.70 105.91 2382.77 34.73 2010-03-25 14:15:46.000 084 33363.81 105.85 2382.71 34.73 2010-03-25 14:15:47.000 084 33363.84 105.83 2382.71 34.73 2010-03-25 14:15:48.000 084 33363.85 105.77 2382.66 34.73 2010-03-25 14:15:49.000 084 33363.92 105.68 2382.69 34.73 2010-03-25 14:15:50.000 084 33363.92 105.57 2382.65 34.73 2010-03-25 14:15:51.000 084 33363.91 105.51 2382.64 34.73 2010-03-25 14:15:52.000 084 33363.82 105.41 2382.60 34.73 2010-03-25 14:15:53.000 084 33364.02 105.35 2382.63 34.73 2010-03-25 14:15:54.000 084 33363.90 105.30 2382.62 34.73 2010-03-25 14:15:55.000 084 33363.94 105.14 2382.58 34.73 2010-03-25 14:15:56.000 084 33363.94 105.06 2382.59 34.73 2010-03-25 14:15:57.000 084 33364.00 105.02 2382.52 34.73 2010-03-25 14:15:58.000 084 33363.93 104.89 2382.52 34.73 2010-03-25 14:15:59.000 084 33363.97 104.79 2382.44 34.73 2010-03-25 14:16:00.000 084 33363.94 104.74 2382.53 34.73 2010-03-25 14:16:01.000 084 33363.86 104.63 2382.49 34.73 2010-03-25 14:16:02.000 084 33363.85 104.57 2382.55 34.73 2010-03-25 14:16:03.000 084 33363.71 104.47 2382.56 34.73 2010-03-25 14:16:04.000 084 33363.70 104.42 2382.55 34.73 2010-03-25 14:16:05.000 084 33363.76 104.32 2382.42 34.73 2010-03-25 14:16:06.000 084 33363.65 104.31 2382.44 34.73 2010-03-25 14:16:07.000 084 33363.68 104.23 2382.42 34.73 2010-03-25 14:16:08.000 084 33363.61 104.14 2382.46 34.73 2010-03-25 14:16:09.000 084 33363.57 104.15 2382.53 34.73 2010-03-25 14:16:10.000 084 33363.44 104.04 2382.46 34.73 2010-03-25 14:16:11.000 084 33363.36 103.95 2382.52 34.73 2010-03-25 14:16:12.000 084 33363.32 103.94 2382.52 34.73 2010-03-25 14:16:13.000 084 33363.31 103.89 2382.51 34.73 2010-03-25 14:16:14.000 084 33363.23 103.82 2382.60 34.73 2010-03-25 14:16:15.000 084 33363.17 103.81 2382.49 34.73 2010-03-25 14:16:16.000 084 33363.16 103.70 2382.53 34.73 2010-03-25 14:16:17.000 084 33362.96 103.65 2382.53 34.73 2010-03-25 14:16:18.000 084 33363.00 103.64 2382.52 34.73 2010-03-25 14:16:19.000 084 33362.89 103.53 2382.61 34.73 2010-03-25 14:16:20.000 084 33362.83 103.50 2382.64 34.74 2010-03-25 14:16:21.000 084 33362.81 103.42 2382.62 34.74 2010-03-25 14:16:22.000 084 33362.73 103.40 2382.75 34.73 2010-03-25 14:16:23.000 084 33362.69 103.27 2382.61 34.73 2010-03-25 14:16:24.000 084 33362.63 103.27 2382.71 34.73 2010-03-25 14:16:25.000 084 33362.67 103.18 2382.78 34.73 2010-03-25 14:16:26.000 084 33362.53 103.15 2382.81 34.73 2010-03-25 14:16:27.000 084 33362.42 103.06 2382.84 34.73 2010-03-25 14:16:28.000 084 33362.48 103.01 2382.83 34.74 2010-03-25 14:16:29.000 084 33362.27 102.95 2382.86 34.74 2010-03-25 14:16:30.000 084 33362.26 102.92 2382.93 34.74 2010-03-25 14:16:31.000 084 33362.24 102.85 2382.89 34.74 2010-03-25 14:16:32.000 084 33362.23 102.76 2382.92 34.73 2010-03-25 14:16:33.000 084 33362.19 102.72 2382.99 34.73 2010-03-25 14:16:34.000 084 33362.03 102.69 2382.97 34.73 2010-03-25 14:16:35.000 084 33362.06 102.54 2383.01 34.73 2010-03-25 14:16:36.000 084 33362.07 102.48 2382.96 34.73 2010-03-25 14:16:37.000 084 33361.99 102.44 2383.03 34.73 2010-03-25 14:16:38.000 084 33362.09 102.29 2383.12 34.73 2010-03-25 14:16:39.000 084 33361.93 102.22 2383.02 34.73 2010-03-25 14:16:40.000 084 33361.95 102.20 2383.14 34.73 2010-03-25 14:16:41.000 084 33361.95 102.13 2383.18 34.73 2010-03-25 14:16:42.000 084 33361.97 102.04 2383.06 34.73 2010-03-25 14:16:43.000 084 33361.89 101.94 2383.14 34.73 2010-03-25 14:16:44.000 084 33361.88 101.80 2383.27 34.74 2010-03-25 14:16:45.000 084 33361.85 101.77 2383.20 34.74 2010-03-25 14:16:46.000 084 33361.85 101.71 2383.28 34.73 2010-03-25 14:16:47.000 084 33361.90 101.57 2383.31 34.73 2010-03-25 14:16:48.000 084 33361.92 101.54 2383.28 34.73 2010-03-25 14:16:49.000 084 33361.87 101.48 2383.27 34.74 2010-03-25 14:16:50.000 084 33361.90 101.30 2383.30 34.74 2010-03-25 14:16:51.000 084 33361.80 101.27 2383.38 34.74 2010-03-25 14:16:52.000 084 33361.78 101.18 2383.36 34.73 2010-03-25 14:16:53.000 084 33361.93 101.09 2383.28 34.74 2010-03-25 14:16:54.000 084 33361.82 101.04 2383.40 34.74 2010-03-25 14:16:55.000 084 33361.78 100.99 2383.36 34.73 2010-03-25 14:16:56.000 084 33361.74 100.90 2383.34 34.74 2010-03-25 14:16:57.000 084 33361.79 100.87 2383.36 34.74 2010-03-25 14:16:58.000 084 33361.68 100.80 2383.45 34.74 2010-03-25 14:16:59.000 084 33361.67 100.71 2383.39 34.74 2010-03-25 14:17:00.000 084 33361.62 100.65 2383.32 34.74 2010-03-25 14:17:01.000 084 33361.74 100.59 2383.40 34.74 2010-03-25 14:17:02.000 084 33361.60 100.46 2383.36 34.74 2010-03-25 14:17:03.000 084 33361.65 100.46 2383.45 34.74 2010-03-25 14:17:04.000 084 33361.58 100.40 2383.49 34.74 2010-03-25 14:17:05.000 084 33361.63 100.33 2383.43 34.74 2010-03-25 14:17:06.000 084 33361.54 100.28 2383.46 34.74 2010-03-25 14:17:07.000 084 33361.54 100.20 2383.42 34.74 2010-03-25 14:17:08.000 084 33361.49 100.15 2383.46 34.74 2010-03-25 14:17:09.000 084 33361.47 100.16 2383.51 34.74 2010-03-25 14:17:10.000 084 33361.47 100.09 2383.49 34.74 2010-03-25 14:17:11.000 084 33361.50 99.96 2383.49 34.74 2010-03-25 14:17:12.000 084 33361.34 99.92 2383.47 34.74 2010-03-25 14:17:13.000 084 33361.36 99.92 2383.53 34.74 2010-03-25 14:17:14.000 084 33361.39 99.84 2383.45 34.74 2010-03-25 14:17:15.000 084 33361.36 99.81 2383.55 34.74 2010-03-25 14:17:16.000 084 33361.33 99.73 2383.52 34.74 2010-03-25 14:17:17.000 084 33361.39 99.69 2383.56 34.74 2010-03-25 14:17:18.000 084 33361.28 99.71 2383.56 34.74 2010-03-25 14:17:19.000 084 33361.39 99.59 2383.57 34.74 2010-03-25 14:17:20.000 084 33361.40 99.54 2383.63 34.74 2010-03-25 14:17:21.000 084 33361.45 99.56 2383.59 34.74 2010-03-25 14:17:22.000 084 33361.31 99.50 2383.67 34.74 2010-03-25 14:17:23.000 084 33361.37 99.41 2383.55 34.74 2010-03-25 14:17:24.000 084 33361.30 99.39 2383.55 34.74 2010-03-25 14:17:25.000 084 33361.36 99.33 2383.58 34.74 2010-03-25 14:17:26.000 084 33361.34 99.26 2383.68 34.74 2010-03-25 14:17:27.000 084 33361.36 99.29 2383.61 34.74 2010-03-25 14:17:28.000 084 33361.38 99.20 2383.67 34.74 2010-03-25 14:17:29.000 084 33361.40 99.11 2383.67 34.73 2010-03-25 14:17:30.000 084 33361.35 99.11 2383.61 34.74 2010-03-25 14:17:31.000 084 33361.45 99.01 2383.61 34.74 2010-03-25 14:17:32.000 084 33361.50 98.96 2383.65 34.74 2010-03-25 14:17:33.000 084 33361.43 98.93 2383.63 34.74 2010-03-25 14:17:34.000 084 33361.46 98.80 2383.62 34.74 2010-03-25 14:17:35.000 084 33361.58 98.74 2383.61 34.74 2010-03-25 14:17:36.000 084 33361.55 98.69 2383.62 34.74 2010-03-25 14:17:37.000 084 33361.53 98.59 2383.53 34.74 2010-03-25 14:17:38.000 084 33361.61 98.47 2383.56 34.74 2010-03-25 14:17:39.000 084 33361.62 98.48 2383.62 34.74 2010-03-25 14:17:40.000 084 33361.67 98.36 2383.57 34.74 2010-03-25 14:17:41.000 084 33361.68 98.26 2383.56 34.74 2010-03-25 14:17:42.000 084 33361.71 98.22 2383.52 34.74 2010-03-25 14:17:43.000 084 33361.73 98.11 2383.52 34.74 2010-03-25 14:17:44.000 084 33361.85 98.02 2383.61 34.74 2010-03-25 14:17:45.000 084 33361.80 98.02 2383.65 34.74 2010-03-25 14:17:46.000 084 33361.80 97.84 2383.55 34.74 2010-03-25 14:17:47.000 084 33361.86 97.76 2383.43 34.74 2010-03-25 14:17:48.000 084 33361.86 97.71 2383.41 34.74 2010-03-25 14:17:49.000 084 33361.90 97.60 2383.49 34.74 2010-03-25 14:17:50.000 084 33361.92 97.49 2383.58 34.74 2010-03-25 14:17:51.000 084 33361.93 97.45 2383.48 34.74 2010-03-25 14:17:52.000 084 33361.90 97.36 2383.48 34.74 2010-03-25 14:17:53.000 084 33362.01 97.26 2383.49 34.74 2010-03-25 14:17:54.000 084 33362.02 97.20 2383.51 34.74 2010-03-25 14:17:55.000 084 33361.99 97.13 2383.37 34.74 2010-03-25 14:17:56.000 084 33362.08 96.94 2383.45 34.74 2010-03-25 14:17:57.000 084 33362.07 96.93 2383.42 34.74 2010-03-25 14:17:58.000 084 33362.08 96.86 2383.47 34.74 2010-03-25 14:17:59.000 084 33362.11 96.77 2383.40 34.74 2010-03-25 14:18:00.000 084 33362.04 96.72 2383.39 34.74 2010-03-25 14:18:01.000 084 33362.15 96.64 2383.30 34.74 2010-03-25 14:18:02.000 084 33362.12 96.61 2383.32 34.74 2010-03-25 14:18:03.000 084 33362.26 96.54 2383.31 34.74 2010-03-25 14:18:04.000 084 33362.18 96.52 2383.26 34.74 2010-03-25 14:18:05.000 084 33362.18 96.43 2383.26 34.74 2010-03-25 14:18:06.000 084 33362.17 96.39 2383.28 34.74 2010-03-25 14:18:07.000 084 33362.24 96.31 2383.24 34.74 2010-03-25 14:18:08.000 084 33362.22 96.25 2383.21 34.74 2010-03-25 14:18:09.000 084 33362.29 96.22 2383.22 34.74 2010-03-25 14:18:10.000 084 33362.38 96.19 2383.20 34.74 2010-03-25 14:18:11.000 084 33362.31 96.06 2383.25 34.74 2010-03-25 14:18:12.000 084 33362.29 96.04 2383.24 34.74 2010-03-25 14:18:13.000 084 33362.30 96.00 2383.20 34.74 2010-03-25 14:18:14.000 084 33362.29 95.91 2383.23 34.74 2010-03-25 14:18:15.000 084 33362.30 95.88 2383.20 34.74 2010-03-25 14:18:16.000 084 33362.30 95.78 2383.18 34.74 2010-03-25 14:18:17.000 084 33362.28 95.74 2383.22 34.74 2010-03-25 14:18:18.000 084 33362.24 95.67 2383.24 34.74 2010-03-25 14:18:19.000 084 33362.19 95.59 2383.16 34.74 2010-03-25 14:18:20.000 084 33362.23 95.53 2383.12 34.74 2010-03-25 14:18:21.000 084 33362.16 95.46 2383.11 34.74 2010-03-25 14:18:22.000 084 33362.14 95.43 2383.15 34.74 2010-03-25 14:18:23.000 084 33362.14 95.36 2383.17 34.74 2010-03-25 14:18:24.000 084 33362.09 95.30 2383.18 34.74 2010-03-25 14:18:25.000 084 33362.05 95.15 2383.22 34.74 2010-03-25 14:18:26.000 084 33362.01 95.12 2383.15 34.74 2010-03-25 14:18:27.000 084 33362.07 95.05 2383.12 34.74 2010-03-25 14:18:28.000 084 33361.97 94.93 2383.14 34.74 2010-03-25 14:18:29.000 084 33361.93 94.85 2383.04 34.74 2010-03-25 14:18:30.000 084 33361.93 94.76 2383.13 34.74 2010-03-25 14:18:31.000 084 33361.99 94.75 2383.13 34.74 2010-03-25 14:18:32.000 084 33361.95 94.70 2383.15 34.74 2010-03-25 14:18:33.000 084 33361.82 94.67 2383.16 34.74 2010-03-25 14:18:34.000 084 33361.91 94.59 2383.20 34.74 2010-03-25 14:18:35.000 084 33361.93 94.56 2383.26 34.74 2010-03-25 14:18:36.000 084 33361.86 94.50 2383.24 34.74 2010-03-25 14:18:37.000 084 33361.81 94.47 2383.18 34.74 2010-03-25 14:18:38.000 084 33361.79 94.40 2383.24 34.74 2010-03-25 14:18:39.000 084 33361.86 94.39 2383.16 34.74 2010-03-25 14:18:40.000 084 33361.63 94.32 2383.21 34.74 2010-03-25 14:18:41.000 084 33361.77 94.25 2383.30 34.74 2010-03-25 14:18:42.000 084 33361.73 94.24 2383.27 34.74 2010-03-25 14:18:43.000 084 33361.77 94.14 2383.33 34.74 2010-03-25 14:18:44.000 084 33361.65 94.17 2383.28 34.74 2010-03-25 14:18:45.000 084 33361.67 94.13 2383.27 34.74 2010-03-25 14:18:46.000 084 33361.62 94.08 2383.33 34.74 2010-03-25 14:18:47.000 084 33361.65 94.01 2383.32 34.74 2010-03-25 14:18:48.000 084 33361.73 93.94 2383.32 34.74 2010-03-25 14:18:49.000 084 33361.55 93.86 2383.40 34.74 2010-03-25 14:18:50.000 084 33361.58 93.87 2383.37 34.74 2010-03-25 14:18:51.000 084 33361.61 93.78 2383.30 34.74 2010-03-25 14:18:52.000 084 33361.58 93.71 2383.38 34.74 2010-03-25 14:18:53.000 084 33361.55 93.64 2383.37 34.74 2010-03-25 14:18:54.000 084 33361.45 93.61 2383.34 34.74 2010-03-25 14:18:55.000 084 33361.41 93.57 2383.34 34.74 2010-03-25 14:18:56.000 084 33361.57 93.45 2383.39 34.74 2010-03-25 14:18:57.000 084 33361.49 93.39 2383.40 34.74 2010-03-25 14:18:58.000 084 33361.58 93.28 2383.49 34.74 2010-03-25 14:18:59.000 084 33361.49 93.16 2383.41 34.74 2010-03-25 14:19:00.000 084 33361.49 93.14 2383.47 34.74 2010-03-25 14:19:01.000 084 33361.46 93.08 2383.45 34.74 2010-03-25 14:19:02.000 084 33361.44 92.95 2383.46 34.74 2010-03-25 14:19:03.000 084 33361.44 92.89 2383.52 34.74 2010-03-25 14:19:04.000 084 33361.46 92.78 2383.48 34.74 2010-03-25 14:19:05.000 084 33361.43 92.67 2383.55 34.74 2010-03-25 14:19:06.000 084 33361.44 92.61 2383.52 34.74 2010-03-25 14:19:07.000 084 33361.47 92.51 2383.40 34.74 2010-03-25 14:19:08.000 084 33361.41 92.44 2383.61 34.74 2010-03-25 14:19:09.000 084 33361.34 92.37 2383.58 34.74 2010-03-25 14:19:10.000 084 33361.49 92.27 2383.60 34.74 2010-03-25 14:19:11.000 084 33361.50 92.17 2383.55 34.74 2010-03-25 14:19:12.000 084 33361.36 92.15 2383.55 34.74 2010-03-25 14:19:13.000 084 33361.44 92.06 2383.49 34.74 2010-03-25 14:19:14.000 084 33361.46 91.99 2383.58 34.74 2010-03-25 14:19:15.000 084 33361.49 91.95 2383.70 34.74 2010-03-25 14:19:16.000 084 33361.47 91.86 2383.49 34.74 2010-03-25 14:19:17.000 084 33361.55 91.74 2383.62 34.74 2010-03-25 14:19:18.000 084 33361.50 91.65 2383.63 34.74 2010-03-25 14:19:19.000 084 33361.53 91.60 2383.61 34.74 2010-03-25 14:19:20.000 084 33361.50 91.50 2383.62 34.74 2010-03-25 14:19:21.000 084 33361.39 91.45 2383.59 34.74 2010-03-25 14:19:22.000 084 33361.62 91.36 2383.70 34.74 2010-03-25 14:19:23.000 084 33361.63 91.26 2383.65 34.74 2010-03-25 14:19:24.000 084 33361.51 91.21 2383.61 34.74 2010-03-25 14:19:25.000 084 33361.54 91.13 2383.66 34.74 2010-03-25 14:19:26.000 084 33361.53 91.08 2383.66 34.74 2010-03-25 14:19:27.000 084 33361.48 91.04 2383.65 34.74 2010-03-25 14:19:28.000 084 33361.45 90.94 2383.70 34.74 2010-03-25 14:19:29.000 084 33361.60 90.86 2383.67 34.74 2010-03-25 14:19:30.000 084 33361.50 90.81 2383.67 34.74 2010-03-25 14:19:31.000 084 33361.49 90.71 2383.74 34.74 2010-03-25 14:19:32.000 084 33361.47 90.69 2383.74 34.74 2010-03-25 14:19:33.000 084 33361.58 90.61 2383.73 34.74 2010-03-25 14:19:34.000 084 33361.68 90.54 2383.77 34.74 2010-03-25 14:19:35.000 084 33361.52 90.48 2383.78 34.74 2010-03-25 14:19:36.000 084 33361.58 90.43 2383.80 34.74 2010-03-25 14:19:37.000 084 33361.63 90.38 2383.77 34.74 2010-03-25 14:19:38.000 084 33361.63 90.28 2383.76 34.74 2010-03-25 14:19:39.000 084 33361.57 90.26 2383.71 34.74 2010-03-25 14:19:40.000 084 33361.76 90.24 2383.79 34.74 2010-03-25 14:19:41.000 084 33361.77 90.14 2383.78 34.74 2010-03-25 14:19:42.000 084 33361.70 90.08 2383.80 34.74 2010-03-25 14:19:43.000 084 33361.75 90.01 2383.82 34.74 2010-03-25 14:19:44.000 084 33361.73 89.89 2383.74 34.74 2010-03-25 14:19:45.000 084 33361.67 89.88 2383.73 34.74 2010-03-25 14:19:46.000 084 33361.81 89.82 2383.80 34.74 2010-03-25 14:19:47.000 084 33361.71 89.74 2383.84 34.74 2010-03-25 14:19:48.000 084 33361.65 89.67 2383.76 34.74 2010-03-25 14:19:49.000 084 33361.77 89.58 2383.84 34.74 2010-03-25 14:19:50.000 084 33361.88 89.47 2383.82 34.74 2010-03-25 14:19:51.000 084 33361.75 89.41 2383.83 34.74 2010-03-25 14:19:52.000 084 33361.79 89.34 2383.83 34.74 2010-03-25 14:19:53.000 084 33361.85 89.27 2383.81 34.74 2010-03-25 14:19:54.000 084 33361.86 89.19 2383.77 34.74 2010-03-25 14:19:55.000 084 33361.90 89.12 2383.73 34.74 2010-03-25 14:19:56.000 084 33361.90 89.02 2383.76 34.74 2010-03-25 14:19:57.000 084 33361.88 88.97 2383.77 34.74 2010-03-25 14:19:58.000 084 33362.02 88.83 2383.82 34.74 2010-03-25 14:19:59.000 084 33361.95 88.77 2383.83 34.74 2010-03-25 14:20:00.000 084 33361.96 88.70 2383.82 34.74 2010-03-25 14:20:01.000 084 33361.98 88.58 2383.79 34.74 2010-03-25 14:20:02.000 084 33362.00 88.51 2383.68 34.74 2010-03-25 14:20:03.000 084 33362.06 88.45 2383.84 34.74 2010-03-25 14:20:04.000 084 33362.02 88.34 2383.68 34.74 2010-03-25 14:20:05.000 084 33362.24 88.23 2383.76 34.74 2010-03-25 14:20:06.000 084 33362.26 88.16 2383.77 34.74 2010-03-25 14:20:07.000 084 33362.20 88.01 2383.70 34.74 2010-03-25 14:20:08.000 084 33362.33 87.88 2383.68 34.74 2010-03-25 14:20:09.000 084 33362.33 87.86 2383.73 34.74 2010-03-25 14:20:10.000 084 33362.34 87.65 2383.63 34.74 2010-03-25 14:20:11.000 084 33362.29 87.51 2383.68 34.74 2010-03-25 14:20:12.000 084 33362.44 87.44 2383.61 34.74 2010-03-25 14:20:13.000 084 33362.48 87.40 2383.65 34.74 2010-03-25 14:20:14.000 084 33362.43 87.25 2383.54 34.74 2010-03-25 14:20:15.000 084 33362.44 87.15 2383.58 34.74 2010-03-25 14:20:16.000 084 33362.52 87.00 2383.58 34.74 2010-03-25 14:20:17.000 084 33362.63 86.93 2383.65 34.74 2010-03-25 14:20:18.000 084 33362.57 86.85 2383.61 34.74 2010-03-25 14:20:19.000 084 33362.62 86.69 2383.55 34.74 2010-03-25 14:20:20.000 084 33362.65 86.61 2383.45 34.74 2010-03-25 14:20:21.000 084 33362.71 86.53 2383.49 34.74 2010-03-25 14:20:22.000 084 33362.77 86.47 2383.49 34.74 2010-03-25 14:20:23.000 084 33362.66 86.32 2383.38 34.74 2010-03-25 14:20:24.000 084 33362.71 86.29 2383.41 34.74 2010-03-25 14:20:25.000 084 33362.68 86.09 2383.44 34.74 2010-03-25 14:20:26.000 084 33362.76 86.03 2383.39 34.74 2010-03-25 14:20:27.000 084 33362.75 86.01 2383.31 34.74 2010-03-25 14:20:28.000 084 33362.74 85.90 2383.34 34.74 2010-03-25 14:20:29.000 084 33362.77 85.86 2383.41 34.74 2010-03-25 14:20:30.000 084 33362.68 85.77 2383.37 34.74 2010-03-25 14:20:31.000 084 33362.78 85.66 2383.30 34.74 2010-03-25 14:20:32.000 084 33362.80 85.55 2383.30 34.74 2010-03-25 14:20:33.000 084 33362.81 85.50 2383.29 34.74 2010-03-25 14:20:34.000 084 33362.89 85.39 2383.26 34.74 2010-03-25 14:20:35.000 084 33362.71 85.23 2383.21 34.74 2010-03-25 14:20:36.000 084 33362.79 85.21 2383.20 34.74 2010-03-25 14:20:37.000 084 33362.78 85.13 2383.13 34.74 2010-03-25 14:20:38.000 084 33362.79 85.05 2383.25 34.74 2010-03-25 14:20:39.000 084 33362.70 85.01 2383.21 34.74 2010-03-25 14:20:40.000 084 33362.76 84.96 2383.17 34.74 2010-03-25 14:20:41.000 084 33362.78 84.83 2383.12 34.74 2010-03-25 14:20:42.000 084 33362.76 84.77 2383.15 34.74 2010-03-25 14:20:43.000 084 33362.73 84.67 2383.09 34.74 2010-03-25 14:20:44.000 084 33362.75 84.53 2383.09 34.74 2010-03-25 14:20:45.000 084 33362.70 84.50 2383.20 34.74 2010-03-25 14:20:46.000 084 33362.77 84.37 2383.12 34.74 2010-03-25 14:20:47.000 084 33362.80 84.24 2383.20 34.74 2010-03-25 14:20:48.000 084 33362.73 84.18 2383.20 34.74 2010-03-25 14:20:49.000 084 33362.86 84.15 2383.22 34.74 2010-03-25 14:20:50.000 084 33362.73 84.04 2383.20 34.74 2010-03-25 14:20:51.000 084 33362.71 83.98 2383.14 34.74 2010-03-25 14:20:52.000 084 33362.75 83.99 2383.15 34.74 2010-03-25 14:20:53.000 084 33362.77 83.85 2383.15 34.74 2010-03-25 14:20:54.000 084 33362.83 83.78 2383.14 34.74 2010-03-25 14:20:55.000 084 33362.78 83.69 2383.13 34.74 2010-03-25 14:20:56.000 084 33362.78 83.65 2383.14 34.74 2010-03-25 14:20:57.000 084 33362.70 83.62 2383.14 34.74 2010-03-25 14:20:58.000 084 33362.82 83.56 2383.14 34.74 2010-03-25 14:20:59.000 084 33362.87 83.47 2383.08 34.74 2010-03-25 14:21:00.000 084 33362.83 83.43 2383.13 34.74 2010-03-25 14:21:01.000 084 33362.93 83.40 2383.16 34.74 2010-03-25 14:21:02.000 084 33362.92 83.37 2383.12 34.74 2010-03-25 14:21:03.000 084 33362.93 83.25 2383.16 34.74 2010-03-25 14:21:04.000 084 33362.91 83.23 2383.06 34.74 2010-03-25 14:21:05.000 084 33363.10 83.11 2383.14 34.74 2010-03-25 14:21:06.000 084 33363.01 83.08 2383.19 34.74 2010-03-25 14:21:07.000 084 33363.10 83.06 2383.15 34.74 2010-03-25 14:21:08.000 084 33363.12 82.97 2383.07 34.74 2010-03-25 14:21:09.000 084 33363.02 82.92 2383.12 34.74 2010-03-25 14:21:10.000 084 33363.17 82.91 2383.08 34.74 2010-03-25 14:21:11.000 084 33363.18 82.81 2383.06 34.74 2010-03-25 14:21:12.000 084 33363.19 82.78 2383.05 34.74 2010-03-25 14:21:13.000 084 33363.21 82.71 2383.04 34.74 2010-03-25 14:21:14.000 084 33363.23 82.58 2383.06 34.74 2010-03-25 14:21:15.000 084 33363.22 82.57 2383.08 34.74 2010-03-25 14:21:16.000 084 33363.39 82.48 2382.95 34.74 2010-03-25 14:21:17.000 084 33363.38 82.44 2382.99 34.74 2010-03-25 14:21:18.000 084 33363.30 82.44 2383.03 34.74 2010-03-25 14:21:19.000 084 33363.41 82.33 2382.96 34.74 2010-03-25 14:21:20.000 084 33363.47 82.21 2382.86 34.74 2010-03-25 14:21:21.000 084 33363.31 82.15 2382.93 34.74 2010-03-25 14:21:22.000 084 33363.42 82.12 2382.91 34.74 2010-03-25 14:21:23.000 084 33363.60 82.03 2382.85 34.74 2010-03-25 14:21:24.000 084 33363.53 81.97 2382.81 34.74 2010-03-25 14:21:25.000 084 33363.51 81.92 2382.84 34.74 2010-03-25 14:21:26.000 084 33363.53 81.83 2382.78 34.74 2010-03-25 14:21:27.000 084 33363.48 81.72 2382.79 34.74 2010-03-25 14:21:28.000 084 33363.53 81.72 2382.73 34.74 2010-03-25 14:21:29.000 084 33363.63 81.63 2382.72 34.74 2010-03-25 14:21:30.000 084 33363.58 81.57 2382.69 34.74 2010-03-25 14:21:31.000 084 33363.64 81.48 2382.69 34.74 2010-03-25 14:21:32.000 084 33363.58 81.41 2382.75 34.74 2010-03-25 14:21:33.000 084 33363.61 81.35 2382.65 34.74 2010-03-25 14:21:34.000 084 33363.58 81.28 2382.70 34.74 2010-03-25 14:21:35.000 084 33363.64 81.17 2382.62 34.74 2010-03-25 14:21:36.000 084 33363.66 81.13 2382.60 34.74 2010-03-25 14:21:37.000 084 33363.66 81.04 2382.65 34.74 2010-03-25 14:21:38.000 084 33363.68 80.91 2382.52 34.74 2010-03-25 14:21:39.000 084 33363.73 80.89 2382.51 34.74 2010-03-25 14:21:40.000 084 33363.70 80.81 2382.58 34.74 2010-03-25 14:21:41.000 084 33363.79 80.68 2382.50 34.74 2010-03-25 14:21:42.000 084 33363.72 80.67 2382.48 34.74 2010-03-25 14:21:43.000 084 33363.81 80.65 2382.55 34.74 2010-03-25 14:21:44.000 084 33363.75 80.55 2382.52 34.74 2010-03-25 14:21:45.000 084 33363.76 80.53 2382.46 34.74 2010-03-25 14:21:46.000 084 33363.88 80.47 2382.43 34.74 2010-03-25 14:21:47.000 084 33363.63 80.40 2382.44 34.74 2010-03-25 14:21:48.000 084 33363.79 80.36 2382.34 34.74 2010-03-25 14:21:49.000 084 33363.76 80.26 2382.40 34.74 2010-03-25 14:21:50.000 084 33363.79 80.21 2382.37 34.74 2010-03-25 14:21:51.000 084 33363.65 80.14 2382.38 34.74 2010-03-25 14:21:52.000 084 33363.73 80.05 2382.36 34.74 2010-03-25 14:21:53.000 084 33363.70 80.04 2382.40 34.74 2010-03-25 14:21:54.000 084 33363.73 79.97 2382.40 34.74 2010-03-25 14:21:55.000 084 33363.77 79.97 2382.37 34.74 2010-03-25 14:21:56.000 084 33363.78 79.91 2382.28 34.74 2010-03-25 14:21:57.000 084 33363.69 79.84 2382.30 34.74 2010-03-25 14:21:58.000 084 33363.88 79.74 2382.26 34.74 2010-03-25 14:21:59.000 084 33363.76 79.70 2382.30 34.74 2010-03-25 14:22:00.000 084 33363.73 79.68 2382.34 34.74 2010-03-25 14:22:01.000 084 33363.69 79.59 2382.27 34.74 2010-03-25 14:22:02.000 084 33363.67 79.52 2382.30 34.74 2010-03-25 14:22:03.000 084 33363.68 79.48 2382.24 34.74 2010-03-25 14:22:04.000 084 33363.63 79.42 2382.20 34.74 2010-03-25 14:22:05.000 084 33363.78 79.38 2382.32 34.74 2010-03-25 14:22:06.000 084 33363.63 79.34 2382.31 34.74 2010-03-25 14:22:07.000 084 33363.66 79.20 2382.31 34.74 2010-03-25 14:22:08.000 084 33363.70 79.12 2382.27 34.74 2010-03-25 14:22:09.000 084 33363.62 79.12 2382.23 34.74 2010-03-25 14:22:10.000 084 33363.62 79.02 2382.18 34.74 2010-03-25 14:22:11.000 084 33363.58 78.95 2382.25 34.74 2010-03-25 14:22:12.000 084 33363.58 78.88 2382.32 34.74 2010-03-25 14:22:13.000 084 33363.64 78.82 2382.22 34.74 2010-03-25 14:22:14.000 084 33363.62 78.74 2382.22 34.74 2010-03-25 14:22:15.000 084 33363.61 78.64 2382.26 34.74 2010-03-25 14:22:16.000 084 33363.58 78.58 2382.21 34.74 2010-03-25 14:22:17.000 084 33363.58 78.51 2382.16 34.74 2010-03-25 14:22:18.000 084 33363.54 78.44 2382.11 34.74 2010-03-25 14:22:19.000 084 33363.57 78.45 2382.21 34.74 2010-03-25 14:22:20.000 084 33363.48 78.38 2382.27 34.74 2010-03-25 14:22:21.000 084 33363.54 78.33 2382.23 34.74 2010-03-25 14:22:22.000 084 33363.55 78.22 2382.22 34.74 2010-03-25 14:22:23.000 084 33363.57 78.12 2382.16 34.74 2010-03-25 14:22:24.000 084 33363.56 78.06 2382.20 34.74 2010-03-25 14:22:25.000 084 33363.51 77.98 2382.26 34.74 2010-03-25 14:22:26.000 084 33363.57 77.91 2382.19 34.73 2010-03-25 14:22:27.000 084 33363.48 77.82 2382.20 34.74 2010-03-25 14:22:28.000 084 33363.51 77.76 2382.14 34.74 2010-03-25 14:22:29.000 084 33363.52 77.74 2382.16 34.74 2010-03-25 14:22:30.000 084 33363.57 77.70 2382.18 34.74 2010-03-25 14:22:31.000 084 33363.57 77.60 2382.18 34.74 2010-03-25 14:22:32.000 084 33363.60 77.52 2382.23 34.74 2010-03-25 14:22:33.000 084 33363.59 77.49 2382.22 34.74 2010-03-25 14:22:34.000 084 33363.50 77.40 2382.24 34.73 2010-03-25 14:22:35.000 084 33363.58 77.32 2382.25 34.74 2010-03-25 14:22:36.000 084 33363.48 77.26 2382.18 34.74 2010-03-25 14:22:37.000 084 33363.44 77.25 2382.22 34.74 2010-03-25 14:22:38.000 084 33363.54 77.09 2382.12 34.74 2010-03-25 14:22:39.000 084 33363.48 77.04 2382.15 34.74 2010-03-25 14:22:40.000 084 33363.55 77.00 2382.15 34.74 2010-03-25 14:22:41.000 084 33363.54 76.88 2382.14 34.74 2010-03-25 14:22:42.000 084 33363.54 76.80 2382.22 34.74 2010-03-25 14:22:43.000 084 33363.50 76.72 2382.13 34.73 2010-03-25 14:22:44.000 084 33363.45 76.64 2382.11 34.73 2010-03-25 14:22:45.000 084 33363.40 76.58 2382.15 34.74 2010-03-25 14:22:46.000 084 33363.38 76.50 2382.14 34.74 2010-03-25 14:22:47.000 084 33363.49 76.40 2382.18 34.74 2010-03-25 14:22:48.000 084 33363.36 76.31 2382.14 34.73 2010-03-25 14:22:49.000 084 33363.28 76.26 2382.10 34.74 2010-03-25 14:22:50.000 084 33363.28 76.24 2382.17 34.74 2010-03-25 14:22:51.000 084 33363.26 76.13 2382.15 34.74 2010-03-25 14:22:52.000 084 33363.36 76.10 2382.14 34.74 2010-03-25 14:22:53.000 084 33363.32 76.05 2382.09 34.74 2010-03-25 14:22:54.000 084 33363.19 75.97 2382.16 34.74 2010-03-25 14:22:55.000 084 33363.11 75.90 2382.15 34.73 2010-03-25 14:22:56.000 084 33363.07 75.86 2382.09 34.74 2010-03-25 14:22:57.000 084 33363.06 75.79 2382.23 34.73 2010-03-25 14:22:58.000 084 33362.96 75.78 2382.12 34.74 2010-03-25 14:22:59.000 084 33363.05 75.73 2382.17 34.73 2010-03-25 14:23:00.000 084 33362.92 75.71 2382.18 34.73 2010-03-25 14:23:01.000 084 33362.77 75.71 2382.14 34.73 2010-03-25 14:23:02.000 084 33362.88 75.67 2382.10 34.74 2010-03-25 14:23:03.000 084 33362.76 75.61 2382.20 34.74 2010-03-25 14:23:04.000 084 33362.76 75.59 2382.14 34.74 2010-03-25 14:23:05.000 084 33362.65 75.51 2382.19 34.74 2010-03-25 14:23:06.000 084 33362.64 75.43 2382.17 34.73 2010-03-25 14:23:07.000 084 33362.60 75.36 2382.22 34.74 2010-03-25 14:23:08.000 084 33362.54 75.33 2382.28 34.73 2010-03-25 14:23:09.000 084 33362.48 75.20 2382.41 34.73 2010-03-25 14:23:10.000 084 33362.37 75.19 2382.27 34.74 2010-03-25 14:23:11.000 084 33362.38 75.17 2382.32 34.74 2010-03-25 14:23:12.000 084 33362.30 75.01 2382.36 34.74 2010-03-25 14:23:13.000 084 33362.30 75.02 2382.36 34.74 2010-03-25 14:23:14.000 084 33362.16 75.04 2382.41 34.73 2010-03-25 14:23:15.000 084 33362.16 74.99 2382.40 34.73 2010-03-25 14:23:16.000 084 33362.21 74.95 2382.39 34.73 2010-03-25 14:23:17.000 084 33362.04 74.91 2382.43 34.73 2010-03-25 14:23:18.000 084 33361.95 74.82 2382.45 34.74 2010-03-25 14:23:19.000 084 33361.99 74.75 2382.47 34.74 2010-03-25 14:23:20.000 084 33361.98 74.69 2382.49 34.73 2010-03-25 14:23:21.000 084 33361.90 74.63 2382.56 34.73 2010-03-25 14:23:22.000 084 33361.92 74.56 2382.52 34.73 2010-03-25 14:23:23.000 084 33361.79 74.48 2382.59 34.73 2010-03-25 14:23:24.000 084 33361.75 74.42 2382.64 34.73 2010-03-25 14:23:25.000 084 33361.71 74.36 2382.61 34.73 2010-03-25 14:23:26.000 084 33361.72 74.34 2382.63 34.73 2010-03-25 14:23:27.000 084 33361.66 74.23 2382.66 34.73 2010-03-25 14:23:28.000 084 33361.75 74.20 2382.77 34.73 2010-03-25 14:23:29.000 084 33361.54 74.06 2382.64 34.73 2010-03-25 14:23:30.000 084 33361.54 74.00 2382.71 34.73 2010-03-25 14:23:31.000 084 33361.47 73.93 2382.66 34.73 2010-03-25 14:23:32.000 084 33361.52 73.86 2382.72 34.73 2010-03-25 14:23:33.000 084 33361.45 73.83 2382.78 34.73 2010-03-25 14:23:34.000 084 33361.47 73.80 2382.75 34.73 2010-03-25 14:23:35.000 084 33361.34 73.69 2382.83 34.73 2010-03-25 14:23:36.000 084 33361.50 73.61 2382.84 34.73 2010-03-25 14:23:37.000 084 33361.31 73.53 2382.85 34.73 2010-03-25 14:23:38.000 084 33361.36 73.49 2382.84 34.73 2010-03-25 14:23:39.000 084 33361.33 73.34 2382.87 34.73 2010-03-25 14:23:40.000 084 33361.31 73.36 2382.77 34.73 2010-03-25 14:23:41.000 084 33361.25 73.21 2382.96 34.73 2010-03-25 14:23:42.000 084 33361.19 73.15 2382.94 34.73 2010-03-25 14:23:43.000 084 33361.22 73.12 2382.90 34.73 2010-03-25 14:23:44.000 084 33361.25 73.06 2382.97 34.73 2010-03-25 14:23:45.000 084 33361.24 72.99 2382.95 34.73 2010-03-25 14:23:46.000 084 33361.21 72.92 2382.95 34.73 2010-03-25 14:23:47.000 084 33361.10 72.80 2382.97 34.73 2010-03-25 14:23:48.000 084 33361.22 72.70 2382.98 34.73 2010-03-25 14:23:49.000 084 33361.15 72.66 2382.98 34.73 2010-03-25 14:23:50.000 084 33361.11 72.56 2383.01 34.73 2010-03-25 14:23:51.000 084 33361.02 72.43 2382.95 34.73 2010-03-25 14:23:52.000 084 33361.08 72.48 2383.01 34.73 2010-03-25 14:23:53.000 084 33361.04 72.39 2382.97 34.73 2010-03-25 14:23:54.000 084 33361.03 72.29 2383.04 34.73 2010-03-25 14:23:55.000 084 33361.00 72.26 2382.99 34.73 2010-03-25 14:23:56.000 084 33360.96 72.19 2382.99 34.73 2010-03-25 14:23:57.000 084 33360.96 72.12 2383.07 34.73 2010-03-25 14:23:58.000 084 33360.97 72.07 2383.06 34.73 2010-03-25 14:23:59.000 084 33360.85 72.06 2382.99 34.73 2010-03-25 14:24:00.000 084 33360.87 71.92 2383.03 34.73 2010-03-25 14:24:01.000 084 33360.86 71.86 2383.03 34.73 2010-03-25 14:24:02.000 084 33360.89 71.81 2383.08 34.73 2010-03-25 14:24:03.000 084 33360.82 71.73 2383.06 34.73 2010-03-25 14:24:04.000 084 33360.68 71.62 2383.07 34.73 2010-03-25 14:24:05.000 084 33360.74 71.61 2383.10 34.73 2010-03-25 14:24:06.000 084 33360.65 71.58 2383.07 34.73 2010-03-25 14:24:07.000 084 33360.63 71.55 2383.00 34.73 2010-03-25 14:24:08.000 084 33360.54 71.48 2383.20 34.73 2010-03-25 14:24:09.000 084 33360.45 71.42 2383.19 34.73 2010-03-25 14:24:10.000 084 33360.49 71.39 2383.14 34.73 2010-03-25 14:24:11.000 084 33360.36 71.31 2383.15 34.73 2010-03-25 14:24:12.000 084 33360.34 71.26 2383.20 34.73 2010-03-25 14:24:13.000 084 33360.31 71.25 2383.19 34.73 2010-03-25 14:24:14.000 084 33360.41 71.11 2383.24 34.73 2010-03-25 14:24:15.000 084 33360.31 70.99 2383.21 34.73 2010-03-25 14:24:16.000 084 33360.24 70.97 2383.30 34.73 2010-03-25 14:24:17.000 084 33360.30 70.97 2383.27 34.73 2010-03-25 14:24:18.000 084 33360.23 70.85 2383.30 34.73 2010-03-25 14:24:19.000 084 33360.30 70.80 2383.27 34.73 2010-03-25 14:24:20.000 084 33360.24 70.77 2383.27 34.73 2010-03-25 14:24:21.000 084 33360.16 70.72 2383.38 34.73 2010-03-25 14:24:22.000 084 33360.11 70.67 2383.32 34.73 2010-03-25 14:24:23.000 084 33360.19 70.58 2383.39 34.73 2010-03-25 14:24:24.000 084 33360.05 70.49 2383.45 34.73 2010-03-25 14:24:25.000 084 33360.04 70.43 2383.40 34.73 2010-03-25 14:24:26.000 084 33360.00 70.39 2383.44 34.73 2010-03-25 14:24:27.000 084 33359.94 70.30 2383.40 34.73 2010-03-25 14:24:28.000 084 33359.96 70.32 2383.39 34.73 2010-03-25 14:24:29.000 084 33359.83 70.23 2383.37 34.73 2010-03-25 14:24:30.000 084 33359.80 70.15 2383.41 34.73 2010-03-25 14:24:31.000 084 33359.90 70.11 2383.43 34.73 2010-03-25 14:24:32.000 084 33359.79 70.09 2383.42 34.73 2010-03-25 14:24:33.000 084 33359.79 69.98 2383.38 34.73 2010-03-25 14:24:34.000 084 33359.90 69.94 2383.39 34.73 2010-03-25 14:24:35.000 084 33359.70 69.84 2383.53 34.73 2010-03-25 14:24:36.000 084 33359.72 69.81 2383.43 34.73 2010-03-25 14:24:37.000 084 33359.66 69.71 2383.42 34.73 2010-03-25 14:24:38.000 084 33359.67 69.69 2383.48 34.73 2010-03-25 14:24:39.000 084 33359.65 69.58 2383.58 34.73 2010-03-25 14:24:40.000 084 33359.58 69.52 2383.55 34.73 2010-03-25 14:24:41.000 084 33359.53 69.51 2383.45 34.73 2010-03-25 14:24:42.000 084 33359.51 69.46 2383.43 34.73 2010-03-25 14:24:43.000 084 33359.50 69.41 2383.53 34.73 2010-03-25 14:24:44.000 084 33359.44 69.37 2383.52 34.73 2010-03-25 14:24:45.000 084 33359.45 69.28 2383.53 34.73 2010-03-25 14:24:46.000 084 33359.46 69.28 2383.57 34.73 2010-03-25 14:24:47.000 084 33359.38 69.17 2383.53 34.73 2010-03-25 14:24:48.000 084 33359.40 69.02 2383.54 34.73 2010-03-25 14:24:49.000 084 33359.38 68.98 2383.54 34.73 2010-03-25 14:24:50.000 084 33359.29 68.96 2383.60 34.73 2010-03-25 14:24:51.000 084 33359.38 68.85 2383.67 34.73 2010-03-25 14:24:52.000 084 33359.27 68.87 2383.72 34.73 2010-03-25 14:24:53.000 084 33359.19 68.80 2383.60 34.73 2010-03-25 14:24:54.000 084 33359.10 68.73 2383.65 34.73 2010-03-25 14:24:55.000 084 33359.14 68.72 2383.70 34.73 2010-03-25 14:24:56.000 084 33359.07 68.66 2383.68 34.73 2010-03-25 14:24:57.000 084 33358.98 68.58 2383.68 34.73 2010-03-25 14:24:58.000 084 33359.06 68.51 2383.72 34.73 2010-03-25 14:24:59.000 084 33358.98 68.49 2383.76 34.73 2010-03-25 14:25:00.000 084 33359.00 68.44 2383.77 34.73 2010-03-25 14:25:01.000 084 33358.89 68.44 2383.78 34.73 2010-03-25 14:25:02.000 084 33358.86 68.36 2383.75 34.73 2010-03-25 14:25:03.000 084 33358.79 68.33 2383.77 34.73 2010-03-25 14:25:04.000 084 33358.74 68.31 2383.82 34.73 2010-03-25 14:25:05.000 084 33358.79 68.28 2383.71 34.73 2010-03-25 14:25:06.000 084 33358.82 68.19 2383.77 34.73 2010-03-25 14:25:07.000 084 33358.71 68.17 2383.75 34.73 2010-03-25 14:25:08.000 084 33358.72 68.14 2383.80 34.73 2010-03-25 14:25:09.000 084 33358.69 68.11 2383.89 34.73 2010-03-25 14:25:10.000 084 33358.64 68.10 2383.86 34.73 2010-03-25 14:25:11.000 084 33358.55 68.03 2383.86 34.73 2010-03-25 14:25:12.000 084 33358.60 67.97 2383.86 34.73 2010-03-25 14:25:13.000 084 33358.50 67.94 2383.92 34.73 2010-03-25 14:25:14.000 084 33358.50 67.91 2383.91 34.73 2010-03-25 14:25:15.000 084 33358.37 67.85 2384.01 34.73 2010-03-25 14:25:16.000 084 33358.33 67.79 2383.89 34.73 2010-03-25 14:25:17.000 084 33358.31 67.80 2383.94 34.73 2010-03-25 14:25:18.000 084 33358.35 67.73 2383.89 34.73 2010-03-25 14:25:19.000 084 33358.21 67.72 2384.00 34.73 2010-03-25 14:25:20.000 084 33358.15 67.65 2384.02 34.73 2010-03-25 14:25:21.000 084 33358.21 67.66 2384.02 34.73 2010-03-25 14:25:22.000 084 33358.17 67.58 2384.01 34.73 2010-03-25 14:25:23.000 084 33358.15 67.56 2384.11 34.73 2010-03-25 14:25:24.000 084 33358.00 67.50 2384.09 34.73 2010-03-25 14:25:25.000 084 33358.00 67.47 2384.18 34.73 2010-03-25 14:25:26.000 084 33357.98 67.43 2384.11 34.73 2010-03-25 14:25:27.000 084 33357.98 67.41 2384.11 34.73 2010-03-25 14:25:28.000 084 33357.92 67.43 2384.30 34.73 2010-03-25 14:25:29.000 084 33357.87 67.38 2384.09 34.73 2010-03-25 14:25:30.000 084 33357.85 67.33 2384.20 34.73 2010-03-25 14:25:31.000 084 33357.74 67.29 2384.19 34.73 2010-03-25 14:25:32.000 084 33357.69 67.25 2384.12 34.73 2010-03-25 14:25:33.000 084 33357.73 67.20 2384.21 34.73 2010-03-25 14:25:34.000 084 33357.59 67.19 2384.22 34.73 2010-03-25 14:25:35.000 084 33357.50 67.12 2384.27 34.73 2010-03-25 14:25:36.000 084 33357.51 67.09 2384.29 34.73 2010-03-25 14:25:37.000 084 33357.41 67.01 2384.36 34.73 2010-03-25 14:25:38.000 084 33357.40 67.03 2384.26 34.73 2010-03-25 14:25:39.000 084 33357.36 66.99 2384.33 34.73 2010-03-25 14:25:40.000 084 33357.37 66.92 2384.22 34.73 2010-03-25 14:25:41.000 084 33357.25 66.91 2384.41 34.73 2010-03-25 14:25:42.000 084 33357.31 66.89 2384.38 34.73 2010-03-25 14:25:43.000 084 33357.27 66.86 2384.27 34.73 2010-03-25 14:25:44.000 084 33357.21 66.82 2384.44 34.73 2010-03-25 14:25:45.000 084 33357.16 66.80 2384.49 34.73 2010-03-25 14:25:46.000 084 33357.09 66.78 2384.42 34.73 2010-03-25 14:25:47.000 084 33357.17 66.75 2384.45 34.73 2010-03-25 14:25:48.000 084 33356.93 66.74 2384.49 34.73 2010-03-25 14:25:49.000 084 33356.96 66.74 2384.48 34.73 2010-03-25 14:25:50.000 084 33356.87 66.65 2384.53 34.73 2010-03-25 14:25:51.000 084 33356.90 66.61 2384.45 34.73 2010-03-25 14:25:52.000 084 33356.86 66.62 2384.51 34.73 2010-03-25 14:25:53.000 084 33356.82 66.62 2384.57 34.73 2010-03-25 14:25:54.000 084 33356.75 66.56 2384.60 34.73 2010-03-25 14:25:55.000 084 33356.72 66.53 2384.62 34.73 2010-03-25 14:25:56.000 084 33356.65 66.44 2384.51 34.73 2010-03-25 14:25:57.000 084 33356.65 66.39 2384.61 34.73 2010-03-25 14:25:58.000 084 33356.52 66.41 2384.61 34.73 2010-03-25 14:25:59.000 084 33356.54 66.34 2384.61 34.73 2010-03-25 14:26:00.000 084 33356.52 66.27 2384.63 34.73 2010-03-25 14:26:01.000 084 33356.44 66.20 2384.69 34.73 2010-03-25 14:26:02.000 084 33356.44 66.16 2384.68 34.73 2010-03-25 14:26:03.000 084 33356.43 66.09 2384.61 34.73 2010-03-25 14:26:04.000 084 33356.35 66.10 2384.74 34.73 2010-03-25 14:26:05.000 084 33356.23 66.04 2384.72 34.73 2010-03-25 14:26:06.000 084 33356.21 65.96 2384.74 34.73 2010-03-25 14:26:07.000 084 33356.23 65.94 2384.79 34.73 2010-03-25 14:26:08.000 084 33356.17 65.91 2384.80 34.73 2010-03-25 14:26:09.000 084 33356.14 65.87 2384.79 34.73 2010-03-25 14:26:10.000 084 33356.04 65.81 2384.74 34.73 2010-03-25 14:26:11.000 084 33356.09 65.73 2384.83 34.73 2010-03-25 14:26:12.000 084 33355.97 65.69 2384.85 34.73 2010-03-25 14:26:13.000 084 33355.93 65.62 2384.82 34.73 2010-03-25 14:26:14.000 084 33355.90 65.57 2384.74 34.73 2010-03-25 14:26:15.000 084 33355.91 65.52 2384.79 34.73 2010-03-25 14:26:16.000 084 33355.89 65.46 2384.88 34.73 2010-03-25 14:26:17.000 084 33355.75 65.45 2384.92 34.73 2010-03-25 14:26:18.000 084 33355.77 65.31 2384.97 34.73 2010-03-25 14:26:19.000 084 33355.75 65.32 2384.94 34.73 2010-03-25 14:26:20.000 084 33355.69 65.33 2384.98 34.73 2010-03-25 14:26:21.000 084 33355.76 65.31 2384.99 34.73 2010-03-25 14:26:22.000 084 33355.71 65.25 2385.01 34.73 2010-03-25 14:26:23.000 084 33355.73 65.23 2384.99 34.73 2010-03-25 14:26:24.000 084 33355.51 65.16 2384.99 34.73 2010-03-25 14:26:25.000 084 33355.56 65.13 2385.11 34.73 2010-03-25 14:26:26.000 084 33355.49 65.14 2385.04 34.73 2010-03-25 14:26:27.000 084 33355.52 65.04 2385.12 34.73 2010-03-25 14:26:28.000 084 33355.49 65.03 2385.00 34.73 2010-03-25 14:26:29.000 084 33355.35 65.00 2385.03 34.73 2010-03-25 14:26:30.000 084 33355.41 64.93 2385.02 34.73 2010-03-25 14:26:31.000 084 33355.40 64.92 2385.09 34.73 2010-03-25 14:26:32.000 084 33355.32 64.82 2385.14 34.73 2010-03-25 14:26:33.000 084 33355.37 64.84 2385.10 34.73 2010-03-25 14:26:34.000 084 33355.43 64.76 2385.13 34.73 2010-03-25 14:26:35.000 084 33355.28 64.74 2385.18 34.73 2010-03-25 14:26:36.000 084 33355.34 64.69 2385.14 34.73 2010-03-25 14:26:37.000 084 33355.25 64.64 2385.16 34.73 2010-03-25 14:26:38.000 084 33355.31 64.64 2385.25 34.73 2010-03-25 14:26:39.000 084 33355.21 64.59 2385.26 34.73 2010-03-25 14:26:40.000 084 33355.32 64.59 2385.19 34.73 2010-03-25 14:26:41.000 084 33355.24 64.55 2385.23 34.73 2010-03-25 14:26:42.000 084 33355.26 64.52 2385.15 34.73 2010-03-25 14:26:43.000 084 33355.22 64.52 2385.17 34.73 2010-03-25 14:26:44.000 084 33355.24 64.48 2385.25 34.73 2010-03-25 14:26:45.000 084 33355.22 64.46 2385.17 34.73 2010-03-25 14:26:46.000 084 33355.19 64.39 2385.28 34.73 2010-03-25 14:26:47.000 084 33355.15 64.34 2385.27 34.73 2010-03-25 14:26:48.000 084 33355.25 64.28 2385.34 34.73 2010-03-25 14:26:49.000 084 33355.16 64.25 2385.25 34.73 2010-03-25 14:26:50.000 084 33355.18 64.22 2385.36 34.73 2010-03-25 14:26:51.000 084 33355.10 64.12 2385.28 34.73 2010-03-25 14:26:52.000 084 33355.16 64.14 2385.33 34.73 2010-03-25 14:26:53.000 084 33355.15 64.17 2385.32 34.73 2010-03-25 14:26:54.000 084 33355.18 64.05 2385.29 34.73 2010-03-25 14:26:55.000 084 33355.12 63.99 2385.25 34.73 2010-03-25 14:26:56.000 084 33355.11 63.97 2385.33 34.73 2010-03-25 14:26:57.000 084 33355.08 63.88 2385.36 34.73 2010-03-25 14:26:58.000 084 33355.03 63.87 2385.32 34.73 2010-03-25 14:26:59.000 084 33355.08 63.78 2385.28 34.73 2010-03-25 14:27:00.000 084 33355.12 63.83 2385.32 34.73 2010-03-25 14:27:01.000 084 33355.10 63.78 2385.36 34.73 2010-03-25 14:27:02.000 084 33355.02 63.66 2385.35 34.73 2010-03-25 14:27:03.000 084 33355.12 63.57 2385.32 34.73 2010-03-25 14:27:04.000 084 33355.01 63.60 2385.28 34.73 2010-03-25 14:27:05.000 084 33355.02 63.59 2385.34 34.73 2010-03-25 14:27:06.000 084 33355.04 63.49 2385.32 34.73 2010-03-25 14:27:07.000 084 33355.00 63.47 2385.41 34.73 2010-03-25 14:27:08.000 084 33355.01 63.43 2385.33 34.73 2010-03-25 14:27:09.000 084 33355.01 63.35 2385.32 34.73 2010-03-25 14:27:10.000 084 33354.93 63.37 2385.30 34.73 2010-03-25 14:27:11.000 084 33354.93 63.35 2385.31 34.73 2010-03-25 14:27:12.000 084 33354.94 63.33 2385.37 34.73 2010-03-25 14:27:13.000 084 33354.81 63.30 2385.32 34.73 2010-03-25 14:27:14.000 084 33354.83 63.27 2385.42 34.73 2010-03-25 14:27:15.000 084 33354.89 63.29 2385.32 34.73 2010-03-25 14:27:16.000 084 33354.84 63.18 2385.38 34.73 2010-03-25 14:27:17.000 084 33354.75 63.15 2385.42 34.73 2010-03-25 14:27:18.000 084 33354.84 63.11 2385.30 34.73 2010-03-25 14:27:19.000 084 33354.84 63.09 2385.45 34.73 2010-03-25 14:27:20.000 084 33354.75 62.98 2385.32 34.73 2010-03-25 14:27:21.000 084 33354.72 62.96 2385.39 34.73 2010-03-25 14:27:22.000 084 33354.64 62.89 2385.35 34.73 2010-03-25 14:27:23.000 084 33354.70 62.93 2385.26 34.73 2010-03-25 14:27:24.000 084 33354.47 62.81 2385.38 34.73 2010-03-25 14:27:25.000 084 33354.53 62.78 2385.39 34.73 2010-03-25 14:27:26.000 084 33354.64 62.70 2385.45 34.73 2010-03-25 14:27:27.000 084 33354.51 62.68 2385.32 34.73 2010-03-25 14:27:28.000 084 33354.45 62.59 2385.42 34.73 2010-03-25 14:27:29.000 084 33354.48 62.53 2385.45 34.73 2010-03-25 14:27:30.000 084 33354.35 62.46 2385.44 34.73 2010-03-25 14:27:31.000 084 33354.30 62.46 2385.44 34.73 2010-03-25 14:27:32.000 084 33354.32 62.40 2385.50 34.73 2010-03-25 14:27:33.000 084 33354.31 62.33 2385.49 34.73 2010-03-25 14:27:34.000 084 33354.28 62.34 2385.47 34.73 2010-03-25 14:27:35.000 084 33354.19 62.26 2385.47 34.73 2010-03-25 14:27:36.000 084 33354.20 62.20 2385.50 34.73 2010-03-25 14:27:37.000 084 33354.10 62.21 2385.50 34.73 2010-03-25 14:27:38.000 084 33354.04 62.15 2385.57 34.73 2010-03-25 14:27:39.000 084 33354.00 62.12 2385.54 34.73 2010-03-25 14:27:40.000 084 33353.98 62.14 2385.57 34.73 2010-03-25 14:27:41.000 084 33353.93 62.03 2385.61 34.73 2010-03-25 14:27:42.000 084 33353.86 62.03 2385.50 34.73 2010-03-25 14:27:43.000 084 33353.80 62.03 2385.56 34.73 2010-03-25 14:27:44.000 084 33353.89 61.92 2385.57 34.73 2010-03-25 14:27:45.000 084 33353.78 61.91 2385.61 34.73 2010-03-25 14:27:46.000 084 33353.82 61.86 2385.72 34.73 2010-03-25 14:27:47.000 084 33353.70 61.81 2385.65 34.73 2010-03-25 14:27:48.000 084 33353.61 61.74 2385.71 34.73 2010-03-25 14:27:49.000 084 33353.63 61.70 2385.75 34.73 2010-03-25 14:27:50.000 084 33353.51 61.69 2385.78 34.73 2010-03-25 14:27:51.000 084 33353.54 61.62 2385.70 34.73 2010-03-25 14:27:52.000 084 33353.54 61.61 2385.73 34.73 2010-03-25 14:27:53.000 084 33353.57 61.53 2385.65 34.73 2010-03-25 14:27:54.000 084 33353.48 61.44 2385.78 34.73 2010-03-25 14:27:55.000 084 33353.46 61.38 2385.75 34.73 2010-03-25 14:27:56.000 084 33353.49 61.35 2385.76 34.73 2010-03-25 14:27:57.000 084 33353.38 61.35 2385.79 34.73 2010-03-25 14:27:58.000 084 33353.41 61.27 2385.74 34.73 2010-03-25 14:27:59.000 084 33353.36 61.23 2385.92 34.73 2010-03-25 14:28:00.000 084 33353.44 61.18 2385.88 34.73 2010-03-25 14:28:01.000 084 33353.33 61.15 2385.83 34.73 2010-03-25 14:28:02.000 084 33353.39 61.13 2385.86 34.73 2010-03-25 14:28:03.000 084 33353.38 61.06 2385.84 34.73 2010-03-25 14:28:04.000 084 33353.32 61.03 2385.88 34.73 2010-03-25 14:28:05.000 084 33353.29 60.91 2385.90 34.73 2010-03-25 14:28:06.000 084 33353.29 60.87 2385.97 34.73 2010-03-25 14:28:07.000 084 33353.39 60.80 2385.88 34.73 2010-03-25 14:28:08.000 084 33353.36 60.78 2385.88 34.73 2010-03-25 14:28:09.000 084 33353.31 60.69 2386.01 34.73 2010-03-25 14:28:10.000 084 33353.27 60.64 2386.10 34.73 2010-03-25 14:28:11.000 084 33353.35 60.55 2385.99 34.73 2010-03-25 14:28:12.000 084 33353.33 60.53 2386.09 34.73 2010-03-25 14:28:13.000 084 33353.26 60.48 2386.01 34.73 2010-03-25 14:28:14.000 084 33353.33 60.40 2385.94 34.73 2010-03-25 14:28:15.000 084 33353.33 60.29 2386.01 34.73 2010-03-25 14:28:16.000 084 33353.45 60.29 2385.94 34.73 2010-03-25 14:28:17.000 084 33353.34 60.22 2385.95 34.73 2010-03-25 14:28:18.000 084 33353.42 60.11 2385.93 34.73 2010-03-25 14:28:19.000 084 33353.34 60.06 2385.90 34.73 2010-03-25 14:28:20.000 084 33353.37 59.95 2385.98 34.73 2010-03-25 14:28:21.000 084 33353.45 59.91 2385.91 34.73 2010-03-25 14:28:22.000 084 33353.39 59.85 2385.95 34.73 2010-03-25 14:28:23.000 084 33353.43 59.76 2385.93 34.73 2010-03-25 14:28:24.000 084 33353.43 59.70 2385.92 34.73 2010-03-25 14:28:25.000 084 33353.41 59.66 2385.88 34.73 2010-03-25 14:28:26.000 084 33353.41 59.60 2385.94 34.73 2010-03-25 14:28:27.000 084 33353.41 59.58 2385.93 34.73 2010-03-25 14:28:28.000 084 33353.46 59.46 2385.93 34.73 2010-03-25 14:28:29.000 084 33353.49 59.45 2385.88 34.73 2010-03-25 14:28:30.000 084 33353.39 59.37 2385.88 34.73 2010-03-25 14:28:31.000 084 33353.35 59.31 2385.90 34.73 2010-03-25 14:28:32.000 084 33353.40 59.24 2385.89 34.73 2010-03-25 14:28:33.000 084 33353.36 59.15 2385.99 34.73 2010-03-25 14:28:34.000 084 33353.25 59.12 2385.89 34.73 2010-03-25 14:28:35.000 084 33353.40 59.10 2385.89 34.73 2010-03-25 14:28:36.000 084 33353.35 59.02 2385.87 34.73 2010-03-25 14:28:37.000 084 33353.22 59.00 2385.83 34.73 2010-03-25 14:28:38.000 084 33353.27 58.94 2385.87 34.73 2010-03-25 14:28:39.000 084 33353.26 58.88 2385.88 34.73 2010-03-25 14:28:40.000 084 33353.12 58.88 2385.93 34.73 2010-03-25 14:28:41.000 084 33353.20 58.85 2385.88 34.73 2010-03-25 14:28:42.000 084 33353.10 58.78 2385.78 34.73 2010-03-25 14:28:43.000 084 33353.07 58.75 2385.82 34.73 2010-03-25 14:28:44.000 084 33353.07 58.70 2385.90 34.73 2010-03-25 14:28:45.000 084 33352.99 58.62 2385.85 34.73 2010-03-25 14:28:46.000 084 33353.01 58.56 2385.88 34.73 2010-03-25 14:28:47.000 084 33352.99 58.51 2385.87 34.73 2010-03-25 14:28:48.000 084 33352.96 58.49 2385.84 34.73 2010-03-25 14:28:49.000 084 33352.86 58.44 2385.84 34.73 2010-03-25 14:28:50.000 084 33353.01 58.38 2385.84 34.73 2010-03-25 14:28:51.000 084 33352.92 58.33 2385.88 34.73 2010-03-25 14:28:52.000 084 33352.84 58.25 2385.85 34.73 2010-03-25 14:28:53.000 084 33352.93 58.21 2385.84 34.73 2010-03-25 14:28:54.000 084 33352.89 58.15 2385.89 34.73 2010-03-25 14:28:55.000 084 33352.82 58.10 2385.84 34.73 2010-03-25 14:28:56.000 084 33352.87 58.07 2385.81 34.73 2010-03-25 14:28:57.000 084 33352.88 58.03 2385.84 34.73 2010-03-25 14:28:58.000 084 33352.83 58.02 2385.79 34.73 2010-03-25 14:28:59.000 084 33352.86 57.94 2385.82 34.73 2010-03-25 14:29:00.000 084 33352.83 57.84 2385.81 34.73 2010-03-25 14:29:01.000 084 33352.85 57.81 2385.83 34.73 2010-03-25 14:29:02.000 084 33352.93 57.79 2385.82 34.73 2010-03-25 14:29:03.000 084 33352.88 57.68 2385.86 34.73 2010-03-25 14:29:04.000 084 33352.87 57.59 2385.83 34.73 2010-03-25 14:29:05.000 084 33352.93 57.57 2385.84 34.73 2010-03-25 14:29:06.000 084 33352.88 57.45 2385.79 34.73 2010-03-25 14:29:07.000 084 33352.85 57.42 2385.74 34.73 2010-03-25 14:29:08.000 084 33352.98 57.42 2385.86 34.73 2010-03-25 14:29:09.000 084 33352.94 57.30 2385.87 34.73 2010-03-25 14:29:10.000 084 33353.01 57.30 2385.91 34.73 2010-03-25 14:29:11.000 084 33353.04 57.27 2385.84 34.73 2010-03-25 14:29:12.000 084 33353.02 57.15 2385.86 34.73 2010-03-25 14:29:13.000 084 33352.91 57.11 2385.79 34.73 2010-03-25 14:29:14.000 084 33353.01 56.99 2385.82 34.73 2010-03-25 14:29:15.000 084 33353.03 56.93 2385.76 34.73 2010-03-25 14:29:16.000 084 33353.08 56.94 2385.81 34.73 2010-03-25 14:29:17.000 084 33352.91 56.79 2385.74 34.73 2010-03-25 14:29:18.000 084 33353.07 56.71 2385.74 34.73 2010-03-25 14:29:19.000 084 33353.04 56.69 2385.72 34.73 2010-03-25 14:29:20.000 084 33353.05 56.62 2385.76 34.73 2010-03-25 14:29:21.000 084 33353.04 56.49 2385.71 34.73 2010-03-25 14:29:22.000 084 33353.03 56.43 2385.74 34.73 2010-03-25 14:29:23.000 084 33352.92 56.40 2385.61 34.73 2010-03-25 14:29:24.000 084 33353.03 56.35 2385.72 34.73 2010-03-25 14:29:25.000 084 33353.00 56.26 2385.70 34.73 2010-03-25 14:29:26.000 084 33353.10 56.22 2385.70 34.73 2010-03-25 14:29:27.000 084 33353.06 56.13 2385.60 34.73 2010-03-25 14:29:28.000 084 33353.04 56.05 2385.63 34.73 2010-03-25 14:29:29.000 084 33353.07 56.03 2385.61 34.74 2010-03-25 14:29:30.000 084 33353.10 56.02 2385.60 34.73 2010-03-25 14:29:31.000 084 33353.14 56.01 2385.52 34.74 2010-03-25 14:29:32.000 084 33353.10 55.91 2385.59 34.73 2010-03-25 14:29:33.000 084 33353.06 55.93 2385.62 34.73 2010-03-25 14:29:34.000 084 33353.03 55.86 2385.56 34.74 2010-03-25 14:29:35.000 084 33353.12 55.83 2385.56 34.73 2010-03-25 14:29:36.000 084 33353.04 55.70 2385.48 34.73 2010-03-25 14:29:37.000 084 33353.05 55.70 2385.53 34.73 2010-03-25 14:29:38.000 084 33353.13 55.63 2385.57 34.73 2010-03-25 14:29:39.000 084 33353.07 55.61 2385.56 34.73 2010-03-25 14:29:40.000 084 33353.13 55.60 2385.50 34.73 2010-03-25 14:29:41.000 084 33353.25 55.55 2385.54 34.73 2010-03-25 14:29:42.000 084 33353.15 55.53 2385.42 34.73 2010-03-25 14:29:43.000 084 33353.10 55.48 2385.51 34.73 2010-03-25 14:29:44.000 084 33353.12 55.43 2385.45 34.73 2010-03-25 14:29:45.000 084 33353.17 55.42 2385.43 34.73 2010-03-25 14:29:46.000 084 33353.12 55.38 2385.45 34.73 2010-03-25 14:29:47.000 084 33353.12 55.38 2385.37 34.73 2010-03-25 14:29:48.000 084 33353.11 55.29 2385.37 34.73 2010-03-25 14:29:49.000 084 33353.11 55.24 2385.46 34.73 2010-03-25 14:29:50.000 084 33353.03 55.27 2385.41 34.73 2010-03-25 14:29:51.000 084 33353.04 55.20 2385.37 34.73 2010-03-25 14:29:52.000 084 33353.08 55.21 2385.35 34.74 2010-03-25 14:29:53.000 084 33353.00 55.17 2385.37 34.73 2010-03-25 14:29:54.000 084 33352.99 55.15 2385.42 34.73 2010-03-25 14:29:55.000 084 33352.96 55.13 2385.36 34.73 2010-03-25 14:29:56.000 084 33353.02 55.09 2385.39 34.73 2010-03-25 14:29:57.000 084 33353.00 55.05 2385.30 34.74 2010-03-25 14:29:58.000 084 33353.04 55.09 2385.33 34.74 2010-03-25 14:29:59.000 084 33352.93 55.01 2385.30 34.73 2010-03-25 14:30:00.000 084 33353.02 54.99 2385.36 34.73 2010-03-25 14:30:01.000 084 33352.95 55.00 2385.35 34.74 2010-03-25 14:30:02.000 084 33352.85 55.01 2385.30 34.74 2010-03-25 14:30:03.000 084 33352.90 54.93 2385.29 34.74 2010-03-25 14:30:04.000 084 33352.99 54.99 2385.29 34.74 2010-03-25 14:30:05.000 084 33352.95 54.94 2385.25 34.74 2010-03-25 14:30:06.000 084 33352.88 54.89 2385.31 34.74 2010-03-25 14:30:07.000 084 33352.88 54.89 2385.32 34.74 2010-03-25 14:30:08.000 084 33352.84 54.87 2385.22 34.74 2010-03-25 14:30:09.000 084 33352.76 54.83 2385.23 34.74 2010-03-25 14:30:10.000 084 33352.69 54.88 2385.22 34.74 2010-03-25 14:30:11.000 084 33352.86 54.88 2385.16 34.74 2010-03-25 14:30:12.000 084 33352.82 54.82 2385.18 34.74 2010-03-25 14:30:13.000 084 33352.78 54.78 2385.15 34.74 2010-03-25 14:30:14.000 084 33352.78 54.74 2385.26 34.74 2010-03-25 14:30:15.000 084 33352.74 54.80 2385.19 34.74 2010-03-25 14:30:16.000 084 33352.68 54.72 2385.19 34.74 2010-03-25 14:30:17.000 084 33352.68 54.71 2385.18 34.74 2010-03-25 14:30:18.000 084 33352.77 54.63 2385.25 34.74 2010-03-25 14:30:19.000 084 33352.66 54.61 2385.21 34.74 2010-03-25 14:30:20.000 084 33352.76 54.62 2385.15 34.74 2010-03-25 14:30:21.000 084 33352.76 54.63 2385.20 34.74 2010-03-25 14:30:22.000 084 33352.70 54.61 2385.14 34.74 2010-03-25 14:30:23.000 084 33352.64 54.58 2385.20 34.74 2010-03-25 14:30:24.000 084 33352.59 54.57 2385.26 34.74 2010-03-25 14:30:25.000 084 33352.67 54.57 2385.19 34.74 2010-03-25 14:30:26.000 084 33352.62 54.53 2385.19 34.74 2010-03-25 14:30:27.000 084 33352.65 54.52 2385.26 34.74 2010-03-25 14:30:28.000 084 33352.68 54.47 2385.20 34.74 2010-03-25 14:30:29.000 084 33352.61 54.48 2385.27 34.74 2010-03-25 14:30:30.000 084 33352.63 54.47 2385.20 34.74 2010-03-25 14:30:31.000 084 33352.60 54.44 2385.23 34.74 2010-03-25 14:30:32.000 084 33352.54 54.44 2385.27 34.74 2010-03-25 14:30:33.000 084 33352.55 54.41 2385.25 34.74 2010-03-25 14:30:34.000 084 33352.54 54.40 2385.21 34.74 2010-03-25 14:30:35.000 084 33352.53 54.36 2385.17 34.74 2010-03-25 14:30:36.000 084 33352.57 54.38 2385.11 34.74 2010-03-25 14:30:37.000 084 33352.53 54.34 2385.23 34.74 2010-03-25 14:30:38.000 084 33352.55 54.30 2385.22 34.74 2010-03-25 14:30:39.000 084 33352.51 54.30 2385.14 34.74 2010-03-25 14:30:40.000 084 33352.52 54.25 2385.19 34.74 2010-03-25 14:30:41.000 084 33352.54 54.25 2385.26 34.73 2010-03-25 14:30:42.000 084 33352.46 54.20 2385.19 34.73 2010-03-25 14:30:43.000 084 33352.45 54.18 2385.19 34.74 2010-03-25 14:30:44.000 084 33352.51 54.16 2385.17 34.74 2010-03-25 14:30:45.000 084 33352.46 54.17 2385.22 34.74 2010-03-25 14:30:46.000 084 33352.38 54.17 2385.20 34.73 2010-03-25 14:30:47.000 084 33352.44 54.13 2385.20 34.74 2010-03-25 14:30:48.000 084 33352.42 54.10 2385.23 34.74 2010-03-25 14:30:49.000 084 33352.37 54.08 2385.21 34.73 2010-03-25 14:30:50.000 084 33352.40 54.00 2385.16 34.74 2010-03-25 14:30:51.000 084 33352.36 54.02 2385.14 34.73 2010-03-25 14:30:52.000 084 33352.36 53.96 2385.13 34.74 2010-03-25 14:30:53.000 084 33352.34 53.96 2385.17 34.73 2010-03-25 14:30:54.000 084 33352.40 53.92 2385.17 34.73 2010-03-25 14:30:55.000 084 33352.32 53.88 2385.15 34.73 2010-03-25 14:30:56.000 084 33352.35 53.91 2385.15 34.73 2010-03-25 14:30:57.000 084 33352.29 53.84 2385.11 34.74 2010-03-25 14:30:58.000 084 33352.21 53.84 2385.13 34.73 2010-03-25 14:30:59.000 084 33352.32 53.77 2385.11 34.73 2010-03-25 14:31:00.000 084 33352.27 53.74 2385.12 34.73 2010-03-25 14:31:01.000 084 33352.29 53.70 2385.12 34.73 2010-03-25 14:31:02.000 084 33352.23 53.64 2385.15 34.73 2010-03-25 14:31:03.000 084 33352.27 53.65 2385.13 34.73 2010-03-25 14:31:04.000 084 33352.20 53.62 2385.19 34.73 2010-03-25 14:31:05.000 084 33352.29 53.56 2385.14 34.73 2010-03-25 14:31:06.000 084 33352.27 53.46 2385.10 34.73 2010-03-25 14:31:07.000 084 33352.21 53.43 2385.10 34.73 2010-03-25 14:31:08.000 084 33352.33 53.40 2385.18 34.73 2010-03-25 14:31:09.000 084 33352.27 53.34 2385.09 34.73 2010-03-25 14:31:10.000 084 33352.32 53.28 2385.14 34.73 2010-03-25 14:31:11.000 084 33352.22 53.24 2385.12 34.73 2010-03-25 14:31:12.000 084 33352.35 53.20 2385.18 34.73 2010-03-25 14:31:13.000 084 33352.24 53.20 2385.17 34.73 2010-03-25 14:31:14.000 084 33352.30 53.15 2385.17 34.73 2010-03-25 14:31:15.000 084 33352.22 53.12 2385.13 34.73 2010-03-25 14:31:16.000 084 33352.22 53.02 2385.11 34.73 2010-03-25 14:31:17.000 084 33352.26 53.08 2385.09 34.73 2010-03-25 14:31:18.000 084 33352.27 53.00 2385.12 34.73 2010-03-25 14:31:19.000 084 33352.21 53.02 2385.18 34.73 2010-03-25 14:31:20.000 084 33352.24 52.98 2385.09 34.73 2010-03-25 14:31:21.000 084 33352.19 52.92 2385.13 34.73 2010-03-25 14:31:22.000 084 33352.27 52.93 2385.13 34.73 2010-03-25 14:31:23.000 084 33352.29 52.98 2385.19 34.73 2010-03-25 14:31:24.000 084 33352.14 52.94 2385.17 34.73 2010-03-25 14:31:25.000 084 33352.17 52.92 2385.11 34.73 2010-03-25 14:31:26.000 084 33352.24 52.93 2385.04 34.73 2010-03-25 14:31:27.000 084 33352.17 53.03 2385.13 34.73 2010-03-25 14:31:28.000 084 33352.12 53.00 2385.13 34.73 2010-03-25 14:31:29.000 084 33352.04 52.95 2385.09 34.73 2010-03-25 14:31:30.000 084 33352.14 52.98 2385.11 34.73 2010-03-25 14:31:31.000 084 33352.11 52.98 2385.10 34.73 2010-03-25 14:31:32.000 084 33352.09 52.98 2385.01 34.73 2010-03-25 14:31:33.000 084 33352.02 52.95 2385.09 34.73 2010-03-25 14:31:34.000 084 33352.07 53.00 2384.98 34.73 2010-03-25 14:31:35.000 084 33352.08 52.99 2385.07 34.73 2010-03-25 14:31:36.000 084 33352.14 52.92 2385.04 34.73 2010-03-25 14:31:37.000 084 33352.03 52.96 2385.05 34.73 2010-03-25 14:31:38.000 084 33352.08 52.95 2385.09 34.73 2010-03-25 14:31:39.000 084 33352.07 52.97 2385.11 34.73 2010-03-25 14:31:40.000 084 33351.96 52.95 2385.05 34.73 2010-03-25 14:31:41.000 084 33351.86 52.98 2385.10 34.73 2010-03-25 14:31:42.000 084 33351.99 52.91 2385.12 34.73 2010-03-25 14:31:43.000 084 33351.99 52.92 2385.06 34.73 2010-03-25 14:31:44.000 084 33352.03 52.92 2385.09 34.73 2010-03-25 14:31:45.000 084 33352.01 52.93 2385.14 34.73 2010-03-25 14:31:46.000 084 33351.97 52.92 2385.10 34.73 2010-03-25 14:31:47.000 084 33352.08 52.94 2385.16 34.73 2010-03-25 14:31:48.000 084 33351.97 52.93 2385.14 34.73 2010-03-25 14:31:49.000 084 33351.89 52.92 2385.13 34.73 2010-03-25 14:31:50.000 084 33351.94 52.94 2385.14 34.73 2010-03-25 14:31:51.000 084 33351.90 52.95 2385.17 34.73 2010-03-25 14:31:52.000 084 33351.85 52.92 2385.13 34.73 2010-03-25 14:31:53.000 084 33351.94 52.98 2385.22 34.73 2010-03-25 14:31:54.000 084 33351.92 52.95 2385.09 34.73 2010-03-25 14:31:55.000 084 33351.92 52.93 2385.14 34.73 2010-03-25 14:31:56.000 084 33351.87 52.85 2385.21 34.73 2010-03-25 14:31:57.000 084 33351.90 52.85 2385.19 34.73 2010-03-25 14:31:58.000 084 33351.80 52.82 2385.20 34.73 2010-03-25 14:31:59.000 084 33351.90 52.85 2385.13 34.73 2010-03-25 14:32:00.000 084 33351.92 52.81 2385.22 34.73 2010-03-25 14:32:01.000 084 33351.97 52.84 2385.19 34.73 2010-03-25 14:32:02.000 084 33351.85 52.76 2385.17 34.73 2010-03-25 14:32:03.000 084 33351.94 52.78 2385.16 34.73 2010-03-25 14:32:04.000 084 33351.92 52.74 2385.16 34.73 2010-03-25 14:32:05.000 084 33351.89 52.69 2385.17 34.73 2010-03-25 14:32:06.000 084 33351.96 52.70 2385.20 34.73 2010-03-25 14:32:07.000 084 33352.00 52.69 2385.10 34.73 2010-03-25 14:32:08.000 084 33351.90 52.66 2385.18 34.73 2010-03-25 14:32:09.000 084 33351.93 52.59 2385.19 34.73 2010-03-25 14:32:10.000 084 33351.92 52.59 2385.21 34.73 2010-03-25 14:32:11.000 084 33351.87 52.58 2385.16 34.73 2010-03-25 14:32:12.000 084 33352.04 52.51 2385.17 34.73 2010-03-25 14:32:13.000 084 33352.00 52.50 2385.14 34.73 2010-03-25 14:32:14.000 084 33352.01 52.52 2385.10 34.73 2010-03-25 14:32:15.000 084 33352.02 52.45 2385.05 34.73 2010-03-25 14:32:16.000 084 33352.02 52.47 2385.09 34.73 2010-03-25 14:32:17.000 084 33352.08 52.42 2385.18 34.73 2010-03-25 14:32:18.000 084 33352.01 52.43 2385.06 34.73 2010-03-25 14:32:19.000 084 33351.95 52.40 2385.05 34.73 2010-03-25 14:32:20.000 084 33351.97 52.42 2385.06 34.73 2010-03-25 14:32:21.000 084 33352.10 52.41 2385.11 34.73 2010-03-25 14:32:22.000 084 33352.02 52.37 2385.11 34.73 2010-03-25 14:32:23.000 084 33352.09 52.33 2385.04 34.73 2010-03-25 14:32:24.000 084 33352.05 52.33 2385.05 34.73 2010-03-25 14:32:25.000 084 33352.06 52.34 2385.06 34.73 2010-03-25 14:32:26.000 084 33352.12 52.25 2385.07 34.73 2010-03-25 14:32:27.000 084 33352.03 52.26 2384.98 34.73 2010-03-25 14:32:28.000 084 33352.14 52.23 2385.05 34.73 2010-03-25 14:32:29.000 084 33352.15 52.27 2385.06 34.73 2010-03-25 14:32:30.000 084 33352.01 52.23 2384.94 34.73 2010-03-25 14:32:31.000 084 33352.02 52.23 2384.91 34.73 2010-03-25 14:32:32.000 084 33352.12 52.20 2385.07 34.73 2010-03-25 14:32:33.000 084 33352.11 52.24 2385.02 34.73 2010-03-25 14:32:34.000 084 33352.08 52.24 2385.09 34.73 2010-03-25 14:32:35.000 084 33352.21 52.28 2384.96 34.73 2010-03-25 14:32:36.000 084 33352.14 52.31 2385.03 34.73 2010-03-25 14:32:37.000 084 33352.12 52.33 2385.07 34.73 2010-03-25 14:32:38.000 084 33352.10 52.36 2384.97 34.73 2010-03-25 14:32:39.000 084 33352.21 52.30 2384.90 34.73 2010-03-25 14:32:40.000 084 33352.17 52.28 2384.91 34.73 2010-03-25 14:32:41.000 084 33352.19 52.30 2384.96 34.73 2010-03-25 14:32:42.000 084 33352.15 52.29 2384.95 34.73 2010-03-25 14:32:43.000 084 33352.18 52.30 2385.03 34.73 2010-03-25 14:32:44.000 084 33352.20 52.27 2384.94 34.73 2010-03-25 14:32:45.000 084 33352.18 52.27 2384.98 34.73 2010-03-25 14:32:46.000 084 33352.16 52.28 2384.89 34.73 2010-03-25 14:32:47.000 084 33352.09 52.28 2384.97 34.74 2010-03-25 14:32:48.000 084 33352.14 52.34 2384.89 34.73 2010-03-25 14:32:49.000 084 33352.07 52.30 2384.91 34.73 2010-03-25 14:32:50.000 084 33352.08 52.35 2384.91 34.73 2010-03-25 14:32:51.000 084 33351.99 52.32 2384.88 34.73 2010-03-25 14:32:52.000 084 33352.02 52.30 2384.90 34.73 2010-03-25 14:32:53.000 084 33352.01 52.35 2384.85 34.73 2010-03-25 14:32:54.000 084 33352.02 52.37 2384.93 34.73 2010-03-25 14:32:55.000 084 33351.99 52.34 2384.94 34.73 2010-03-25 14:32:56.000 084 33351.99 52.34 2384.88 34.73 2010-03-25 14:32:57.000 084 33352.02 52.38 2384.88 34.73 2010-03-25 14:32:58.000 084 33351.96 52.36 2384.93 34.73 2010-03-25 14:32:59.000 084 33351.79 52.34 2384.97 34.73 2010-03-25 14:33:00.000 084 33351.89 52.32 2384.88 34.73 2010-03-25 14:33:01.000 084 33351.83 52.30 2384.91 34.73 2010-03-25 14:33:02.000 084 33351.87 52.32 2385.01 34.73 2010-03-25 14:33:03.000 084 33351.85 52.32 2384.94 34.73 2010-03-25 14:33:04.000 084 33351.78 52.30 2385.00 34.73 2010-03-25 14:33:05.000 084 33351.86 52.31 2384.88 34.73 2010-03-25 14:33:06.000 084 33351.87 52.28 2384.91 34.73 2010-03-25 14:33:07.000 084 33351.82 52.30 2384.92 34.73 2010-03-25 14:33:08.000 084 33351.78 52.28 2384.91 34.73 2010-03-25 14:33:09.000 084 33351.83 52.30 2384.97 34.73 2010-03-25 14:33:10.000 084 33351.75 52.30 2384.98 34.73 2010-03-25 14:33:11.000 084 33351.78 52.27 2384.98 34.73 2010-03-25 14:33:12.000 084 33351.72 52.27 2384.98 34.73 2010-03-25 14:33:13.000 084 33351.68 52.24 2385.01 34.73 2010-03-25 14:33:14.000 084 33351.74 52.22 2384.92 34.73 2010-03-25 14:33:15.000 084 33351.73 52.27 2384.96 34.74 2010-03-25 14:33:16.000 084 33351.72 52.27 2384.98 34.74 2010-03-25 14:33:17.000 084 33351.67 52.34 2384.97 34.73 2010-03-25 14:33:18.000 084 33351.78 52.34 2384.99 34.73 2010-03-25 14:33:19.000 084 33351.67 52.36 2384.98 34.73 2010-03-25 14:33:20.000 084 33351.75 52.41 2384.97 34.74 2010-03-25 14:33:21.000 084 33351.75 52.43 2385.00 34.73 2010-03-25 14:33:22.000 084 33351.67 52.48 2384.95 34.73 2010-03-25 14:33:23.000 084 33351.77 52.44 2385.04 34.73 2010-03-25 14:33:24.000 084 33351.74 52.46 2385.04 34.74 2010-03-25 14:33:25.000 084 33351.78 52.47 2385.05 34.73 2010-03-25 14:33:26.000 084 33351.80 52.50 2385.08 34.73 2010-03-25 14:33:27.000 084 33351.72 52.51 2384.98 34.73 2010-03-25 14:33:28.000 084 33351.77 52.47 2385.05 34.74 2010-03-25 14:33:29.000 084 33351.76 52.49 2385.12 34.74 2010-03-25 14:33:30.000 084 33351.83 52.49 2385.05 34.74 2010-03-25 14:33:31.000 084 33351.81 52.48 2385.03 34.73 2010-03-25 14:33:32.000 084 33351.86 52.45 2385.14 34.74 2010-03-25 14:33:33.000 084 33351.92 52.51 2385.04 34.73 2010-03-25 14:33:34.000 084 33351.89 52.55 2385.07 34.74 2010-03-25 14:33:35.000 084 33351.93 52.54 2385.09 34.74 2010-03-25 14:33:36.000 084 33351.88 52.59 2385.04 34.74 2010-03-25 14:33:37.000 084 33351.83 52.64 2384.94 34.74 2010-03-25 14:33:38.000 084 33351.82 52.72 2385.03 34.74 2010-03-25 14:33:39.000 084 33351.92 52.75 2384.95 34.74 2010-03-25 14:33:40.000 084 33351.81 52.79 2384.92 34.74 2010-03-25 14:33:41.000 084 33351.86 52.86 2384.95 34.74 2010-03-25 14:33:42.000 084 33351.87 52.91 2384.97 34.74 2010-03-25 14:33:43.000 084 33351.83 52.92 2384.95 34.74 2010-03-25 14:33:44.000 084 33351.89 52.95 2384.99 34.74 2010-03-25 14:33:45.000 084 33351.86 52.96 2385.01 34.74 2010-03-25 14:33:46.000 084 33351.90 52.99 2384.89 34.74 2010-03-25 14:33:47.000 084 33351.85 53.00 2384.96 34.74 2010-03-25 14:33:48.000 084 33351.87 53.07 2384.94 34.74 2010-03-25 14:33:49.000 084 33351.86 53.06 2384.91 34.74 2010-03-25 14:33:50.000 084 33351.80 53.09 2384.89 34.74 2010-03-25 14:33:51.000 084 33351.91 53.12 2384.91 34.74 2010-03-25 14:33:52.000 084 33351.96 53.12 2384.96 34.74 2010-03-25 14:33:53.000 084 33351.89 53.11 2384.98 34.74 2010-03-25 14:33:54.000 084 33351.92 53.19 2384.91 34.74 2010-03-25 14:33:55.000 084 33351.93 53.18 2384.89 34.74 2010-03-25 14:33:56.000 084 33351.88 53.21 2384.92 34.74 2010-03-25 14:33:57.000 084 33351.84 53.21 2384.91 34.74 2010-03-25 14:33:58.000 084 33351.83 53.21 2384.91 34.74 2010-03-25 14:33:59.000 084 33352.07 53.14 2384.96 34.74 2010-03-25 14:34:00.000 084 33351.92 53.12 2384.91 34.74 2010-03-25 14:34:01.000 084 33351.88 53.09 2384.85 34.74 2010-03-25 14:34:02.000 084 33351.97 53.11 2384.92 34.74 2010-03-25 14:34:03.000 084 33352.08 53.09 2384.83 34.74 2010-03-25 14:34:04.000 084 33352.07 53.07 2384.92 34.74 2010-03-25 14:34:05.000 084 33352.14 53.11 2384.82 34.74 2010-03-25 14:34:06.000 084 33352.09 53.08 2384.85 34.74 2010-03-25 14:34:07.000 084 33352.08 53.08 2384.81 34.74 2010-03-25 14:34:08.000 084 33352.11 53.09 2384.85 34.74 2010-03-25 14:34:09.000 084 33352.15 53.17 2384.80 34.74 2010-03-25 14:34:10.000 084 33352.07 53.13 2384.76 34.74 2010-03-25 14:34:11.000 084 33352.16 53.15 2384.79 34.74 2010-03-25 14:34:12.000 084 33352.18 53.18 2384.77 34.74 2010-03-25 14:34:13.000 084 33352.18 53.20 2384.71 34.74 2010-03-25 14:34:14.000 084 33352.16 53.17 2384.81 34.74 2010-03-25 14:34:15.000 084 33352.27 53.17 2384.73 34.74 2010-03-25 14:34:16.000 084 33352.29 53.22 2384.73 34.74 2010-03-25 14:34:17.000 084 33352.22 53.25 2384.72 34.74 2010-03-25 14:34:18.000 084 33352.27 53.23 2384.69 34.74 2010-03-25 14:34:19.000 084 33352.32 53.27 2384.63 34.74 2010-03-25 14:34:20.000 084 33352.26 53.26 2384.58 34.74 2010-03-25 14:34:21.000 084 33352.35 53.27 2384.68 34.74 2010-03-25 14:34:22.000 084 33352.34 53.25 2384.67 34.74 2010-03-25 14:34:23.000 084 33352.51 53.24 2384.60 34.74 2010-03-25 14:34:24.000 084 33352.32 53.27 2384.57 34.74 2010-03-25 14:34:25.000 084 33352.43 53.28 2384.57 34.74 2010-03-25 14:34:26.000 084 33352.48 53.26 2384.64 34.74 2010-03-25 14:34:27.000 084 33352.53 53.25 2384.57 34.74 2010-03-25 14:34:28.000 084 33352.51 53.33 2384.55 34.74 2010-03-25 14:34:29.000 084 33352.44 53.28 2384.54 34.74 2010-03-25 14:34:30.000 084 33352.45 53.25 2384.43 34.74 2010-03-25 14:34:31.000 084 33352.43 53.30 2384.47 34.74 2010-03-25 14:34:32.000 084 33352.54 53.30 2384.50 34.74 2010-03-25 14:34:33.000 084 33352.45 53.27 2384.52 34.74 2010-03-25 14:34:34.000 084 33352.58 53.27 2384.42 34.74 2010-03-25 14:34:35.000 084 33352.54 53.34 2384.39 34.74 2010-03-25 14:34:36.000 084 33352.56 53.36 2384.46 34.74 2010-03-25 14:34:37.000 084 33352.50 53.31 2384.42 34.74 2010-03-25 14:34:38.000 084 33352.60 53.32 2384.47 34.74 2010-03-25 14:34:39.000 084 33352.54 53.31 2384.39 34.74 2010-03-25 14:34:40.000 084 33352.64 53.31 2384.35 34.74 2010-03-25 14:34:41.000 084 33352.65 53.28 2384.33 34.74 2010-03-25 14:34:42.000 084 33352.54 53.33 2384.38 34.74 2010-03-25 14:34:43.000 084 33352.55 53.30 2384.29 34.74 2010-03-25 14:34:44.000 084 33352.63 53.30 2384.29 34.74 2010-03-25 14:34:45.000 084 33352.63 53.24 2384.38 34.74 2010-03-25 14:34:46.000 084 33352.60 53.26 2384.24 34.74 2010-03-25 14:34:47.000 084 33352.63 53.32 2384.27 34.74 2010-03-25 14:34:48.000 084 33352.65 53.31 2384.31 34.74 2010-03-25 14:34:49.000 084 33352.55 53.30 2384.26 34.74 2010-03-25 14:34:50.000 084 33352.59 53.29 2384.18 34.74 2010-03-25 14:34:51.000 084 33352.51 53.23 2384.16 34.74 2010-03-25 14:34:52.000 084 33352.45 53.29 2384.24 34.74 2010-03-25 14:34:53.000 084 33352.55 53.29 2384.25 34.74 2010-03-25 14:34:54.000 084 33352.57 53.27 2384.20 34.74 2010-03-25 14:34:55.000 084 33352.46 53.29 2384.17 34.74 2010-03-25 14:34:56.000 084 33352.49 53.27 2384.12 34.74 2010-03-25 14:34:57.000 084 33352.46 53.32 2384.12 34.74 2010-03-25 14:34:58.000 084 33352.46 53.31 2384.23 34.74 2010-03-25 14:34:59.000 084 33352.46 53.32 2384.16 34.74 2010-03-25 14:35:00.000 084 33352.37 53.32 2384.17 34.74 2010-03-25 14:35:01.000 084 33352.47 53.31 2384.18 34.74 2010-03-25 14:35:02.000 084 33352.52 53.29 2384.22 34.74 2010-03-25 14:35:03.000 084 33352.44 53.29 2384.19 34.74 2010-03-25 14:35:04.000 084 33352.37 53.26 2384.16 34.74 2010-03-25 14:35:05.000 084 33352.37 53.24 2384.22 34.74 2010-03-25 14:35:06.000 084 33352.29 53.24 2384.18 34.74 2010-03-25 14:35:07.000 084 33352.39 53.24 2384.19 34.74 2010-03-25 14:35:08.000 084 33352.34 53.26 2384.17 34.74 2010-03-25 14:35:09.000 084 33352.36 53.23 2384.15 34.74 2010-03-25 14:35:10.000 084 33352.38 53.27 2384.20 34.74 2010-03-25 14:35:11.000 084 33352.37 53.27 2384.28 34.74 2010-03-25 14:35:12.000 084 33352.28 53.31 2384.20 34.74 2010-03-25 14:35:13.000 084 33352.25 53.32 2384.17 34.74 2010-03-25 14:35:14.000 084 33352.32 53.28 2384.22 34.74 2010-03-25 14:35:15.000 084 33352.27 53.27 2384.17 34.74 2010-03-25 14:35:16.000 084 33352.27 53.31 2384.20 34.74 2010-03-25 14:35:17.000 084 33352.14 53.33 2384.18 34.74 2010-03-25 14:35:18.000 084 33352.15 53.35 2384.15 34.74 2010-03-25 14:35:19.000 084 33352.14 53.36 2384.22 34.74 2010-03-25 14:35:20.000 084 33352.24 53.34 2384.17 34.74 2010-03-25 14:35:21.000 084 33352.15 53.39 2384.18 34.74 2010-03-25 14:35:22.000 084 33352.17 53.39 2384.12 34.74 2010-03-25 14:35:23.000 084 33352.14 53.39 2384.23 34.74 2010-03-25 14:35:24.000 084 33352.20 53.38 2384.21 34.74 2010-03-25 14:35:25.000 084 33352.07 53.38 2384.24 34.74 2010-03-25 14:35:26.000 084 33352.11 53.41 2384.27 34.74 2010-03-25 14:35:27.000 084 33352.15 53.41 2384.24 34.74 2010-03-25 14:35:28.000 084 33352.15 53.44 2384.29 34.74 2010-03-25 14:35:29.000 084 33352.16 53.44 2384.30 34.74 2010-03-25 14:35:30.000 084 33352.16 53.43 2384.27 34.74 2010-03-25 14:35:31.000 084 33352.05 53.42 2384.30 34.74 2010-03-25 14:35:32.000 084 33352.18 53.44 2384.23 34.74 2010-03-25 14:35:33.000 084 33352.18 53.43 2384.21 34.74 2010-03-25 14:35:34.000 084 33352.12 53.41 2384.29 34.74 2010-03-25 14:35:35.000 084 33352.14 53.39 2384.27 34.74 2010-03-25 14:35:36.000 084 33352.26 53.41 2384.34 34.74 2010-03-25 14:35:37.000 084 33352.19 53.38 2384.29 34.74 2010-03-25 14:35:38.000 084 33352.21 53.37 2384.23 34.74 2010-03-25 14:35:39.000 084 33352.10 53.33 2384.23 34.74 2010-03-25 14:35:40.000 084 33352.10 53.32 2384.25 34.74 2010-03-25 14:35:41.000 084 33352.11 53.32 2384.29 34.74 2010-03-25 14:35:42.000 084 33352.12 53.29 2384.27 34.74 2010-03-25 14:35:43.000 084 33352.09 53.25 2384.30 34.74 2010-03-25 14:35:44.000 084 33352.08 53.30 2384.27 34.74 2010-03-25 14:35:45.000 084 33352.05 53.27 2384.23 34.74 2010-03-25 14:35:46.000 084 33352.05 53.32 2384.22 34.74 2010-03-25 14:35:47.000 084 33352.12 53.31 2384.26 34.74 2010-03-25 14:35:48.000 084 33351.97 53.39 2384.30 34.74 2010-03-25 14:35:49.000 084 33352.00 53.38 2384.24 34.74 2010-03-25 14:35:50.000 084 33352.11 53.41 2384.29 34.74 2010-03-25 14:35:51.000 084 33352.02 53.45 2384.24 34.74 2010-03-25 14:35:52.000 084 33352.00 53.48 2384.26 34.74 2010-03-25 14:35:53.000 084 33352.02 53.42 2384.23 34.74 2010-03-25 14:35:54.000 084 33352.08 53.49 2384.24 34.74 2010-03-25 14:35:55.000 084 33352.05 53.46 2384.23 34.74 2010-03-25 14:35:56.000 084 33352.03 53.49 2384.27 34.74 2010-03-25 14:35:57.000 084 33351.99 53.48 2384.25 34.74 2010-03-25 14:35:58.000 084 33351.95 53.49 2384.32 34.74 2010-03-25 14:35:59.000 084 33352.00 53.53 2384.26 34.74 2010-03-25 14:36:00.000 084 33351.96 53.52 2384.27 34.74 2010-03-25 14:36:01.000 084 33352.02 53.55 2384.32 34.74 2010-03-25 14:36:02.000 084 33352.05 53.56 2384.27 34.74 2010-03-25 14:36:03.000 084 33352.02 53.53 2384.31 34.74 2010-03-25 14:36:04.000 084 33352.04 53.52 2384.24 34.74 2010-03-25 14:36:05.000 084 33352.06 53.56 2384.32 34.74 2010-03-25 14:36:06.000 084 33352.06 53.57 2384.31 34.74 2010-03-25 14:36:07.000 084 33352.07 53.56 2384.24 34.74 2010-03-25 14:36:08.000 084 33352.02 53.55 2384.30 34.74 2010-03-25 14:36:09.000 084 33352.08 53.55 2384.32 34.74 2010-03-25 14:36:10.000 084 33352.05 53.54 2384.25 34.74 2010-03-25 14:36:11.000 084 33352.06 53.58 2384.31 34.74 2010-03-25 14:36:12.000 084 33352.05 53.54 2384.29 34.74 2010-03-25 14:36:13.000 084 33351.98 53.52 2384.27 34.74 2010-03-25 14:36:14.000 084 33352.03 53.49 2384.32 34.74 2010-03-25 14:36:15.000 084 33352.02 53.47 2384.29 34.74 2010-03-25 14:36:16.000 084 33352.05 53.37 2384.27 34.74 2010-03-25 14:36:17.000 084 33352.09 53.37 2384.18 34.74 2010-03-25 14:36:18.000 084 33352.05 53.34 2384.23 34.74 2010-03-25 14:36:19.000 084 33351.99 53.29 2384.32 34.74 2010-03-25 14:36:20.000 084 33352.14 53.30 2384.28 34.74 2010-03-25 14:36:21.000 084 33352.04 53.31 2384.14 34.74 2010-03-25 14:36:22.000 084 33352.13 53.29 2384.20 34.74 2010-03-25 14:36:23.000 084 33352.08 53.24 2384.26 34.74 2010-03-25 14:36:24.000 084 33352.07 53.17 2384.24 34.74 2010-03-25 14:36:25.000 084 33352.17 53.21 2384.19 34.74 2010-03-25 14:36:26.000 084 33352.15 53.23 2384.18 34.74 2010-03-25 14:36:27.000 084 33352.11 53.20 2384.25 34.74 2010-03-25 14:36:28.000 084 33352.09 53.13 2384.26 34.74 2010-03-25 14:36:29.000 084 33352.16 53.13 2384.28 34.74 2010-03-25 14:36:30.000 084 33352.05 53.13 2384.30 34.74 2010-03-25 14:36:31.000 084 33352.22 53.07 2384.23 34.74 2010-03-25 14:36:32.000 084 33352.16 53.03 2384.25 34.74 2010-03-25 14:36:33.000 084 33352.23 53.02 2384.18 34.74 2010-03-25 14:36:34.000 084 33352.23 53.00 2384.23 34.74 2010-03-25 14:36:35.000 084 33352.15 52.96 2384.24 34.74 2010-03-25 14:36:36.000 084 33352.09 52.92 2384.24 34.74 2010-03-25 14:36:37.000 084 33352.09 52.89 2384.16 34.74 2010-03-25 14:36:38.000 084 33352.20 52.87 2384.14 34.74 2010-03-25 14:36:39.000 084 33352.25 52.81 2384.16 34.74 2010-03-25 14:36:40.000 084 33352.17 52.82 2384.18 34.74 2010-03-25 14:36:41.000 084 33352.26 52.84 2384.30 34.74 2010-03-25 14:36:42.000 084 33352.13 52.84 2384.31 34.74 2010-03-25 14:36:43.000 084 33352.25 52.81 2384.13 34.74 2010-03-25 14:36:44.000 084 33352.21 52.76 2384.12 34.74 2010-03-25 14:36:45.000 084 33352.17 52.71 2384.13 34.74 2010-03-25 14:36:46.000 084 33352.22 52.70 2384.14 34.74 2010-03-25 14:36:47.000 084 33352.20 52.70 2384.11 34.74 2010-03-25 14:36:48.000 084 33352.08 52.59 2384.17 34.74 2010-03-25 14:36:49.000 084 33352.20 52.63 2384.16 34.74 2010-03-25 14:36:50.000 084 33352.17 52.60 2384.13 34.74 2010-03-25 14:36:51.000 084 33352.22 52.53 2384.05 34.74 2010-03-25 14:36:52.000 084 33352.19 52.52 2384.09 34.74 2010-03-25 14:36:53.000 084 33352.11 52.48 2384.12 34.74 2010-03-25 14:36:54.000 084 33352.18 52.43 2384.10 34.74 2010-03-25 14:36:55.000 084 33352.09 52.38 2384.11 34.74 2010-03-25 14:36:56.000 084 33352.07 52.36 2384.03 34.74 2010-03-25 14:36:57.000 084 33352.17 52.34 2384.14 34.74 2010-03-25 14:36:58.000 084 33352.07 52.34 2384.07 34.74 2010-03-25 14:36:59.000 084 33352.04 52.28 2384.00 34.74 2010-03-25 14:37:00.000 084 33352.03 52.24 2384.04 34.74 2010-03-25 14:37:01.000 084 33352.11 52.25 2384.12 34.74 2010-03-25 14:37:02.000 084 33352.08 52.21 2384.13 34.74 2010-03-25 14:37:03.000 084 33352.02 52.19 2384.07 34.74 2010-03-25 14:37:04.000 084 33351.95 52.09 2384.11 34.74 2010-03-25 14:37:05.000 084 33351.96 52.12 2384.09 34.74 2010-03-25 14:37:06.000 084 33351.97 52.06 2384.09 34.74 2010-03-25 14:37:07.000 084 33351.99 52.08 2384.16 34.74 2010-03-25 14:37:08.000 084 33351.92 52.05 2384.12 34.74 2010-03-25 14:37:09.000 084 33351.99 52.04 2384.12 34.74 2010-03-25 14:37:10.000 084 33351.93 52.05 2384.17 34.74 2010-03-25 14:37:11.000 084 33351.90 51.96 2384.11 34.74 2010-03-25 14:37:12.000 084 33351.86 51.99 2384.09 34.74 2010-03-25 14:37:13.000 084 33351.78 51.97 2384.14 34.74 2010-03-25 14:37:14.000 084 33351.89 51.94 2384.10 34.74 2010-03-25 14:37:15.000 084 33351.84 51.93 2384.08 34.74 2010-03-25 14:37:16.000 084 33351.81 51.89 2384.16 34.74 2010-03-25 14:37:17.000 084 33351.85 51.86 2384.08 34.74 2010-03-25 14:37:18.000 084 33351.79 51.81 2384.17 34.74 2010-03-25 14:37:19.000 084 33351.72 51.80 2384.18 34.74 2010-03-25 14:37:20.000 084 33351.68 51.81 2384.13 34.74 2010-03-25 14:37:21.000 084 33351.77 51.77 2384.16 34.74 2010-03-25 14:37:22.000 084 33351.71 51.77 2384.13 34.74 2010-03-25 14:37:23.000 084 33351.69 51.72 2384.09 34.74 2010-03-25 14:37:24.000 084 33351.75 51.66 2384.18 34.74 2010-03-25 14:37:25.000 084 33351.77 51.64 2384.11 34.74 2010-03-25 14:37:26.000 084 33351.77 51.66 2384.11 34.74 2010-03-25 14:37:27.000 084 33351.68 51.62 2384.16 34.74 2010-03-25 14:37:28.000 084 33351.72 51.54 2384.16 34.74 2010-03-25 14:37:29.000 084 33351.65 51.54 2384.08 34.74 2010-03-25 14:37:30.000 084 33351.55 51.50 2384.27 34.74 2010-03-25 14:37:31.000 084 33351.75 51.43 2384.22 34.74 2010-03-25 14:37:32.000 084 33351.62 51.42 2384.16 34.74 2010-03-25 14:37:33.000 084 33351.71 51.36 2384.29 34.74 2010-03-25 14:37:34.000 084 33351.68 51.31 2384.18 34.74 2010-03-25 14:37:35.000 084 33351.69 51.32 2384.17 34.74 2010-03-25 14:37:36.000 084 33351.60 51.22 2384.18 34.74 2010-03-25 14:37:37.000 084 33351.69 51.24 2384.17 34.74 2010-03-25 14:37:38.000 084 33351.64 51.23 2384.21 34.74 2010-03-25 14:37:39.000 084 33351.65 51.20 2384.21 34.74 2010-03-25 14:37:40.000 084 33351.67 51.15 2384.12 34.74 2010-03-25 14:37:41.000 084 33351.65 51.13 2384.18 34.74 2010-03-25 14:37:42.000 084 33351.65 51.08 2384.24 34.73 2010-03-25 14:37:43.000 084 33351.59 51.03 2384.24 34.74 2010-03-25 14:37:44.000 084 33351.55 51.00 2384.18 34.74 2010-03-25 14:37:45.000 084 33351.65 51.00 2384.18 34.74 2010-03-25 14:37:46.000 084 33351.61 50.90 2384.22 34.74 2010-03-25 14:37:47.000 084 33351.66 50.88 2384.14 34.74 2010-03-25 14:37:48.000 084 33351.53 50.88 2384.18 34.74 2010-03-25 14:37:49.000 084 33351.67 50.79 2384.22 34.74 2010-03-25 14:37:50.000 084 33351.62 50.75 2384.24 34.74 2010-03-25 14:37:51.000 084 33351.60 50.70 2384.19 34.74 2010-03-25 14:37:52.000 084 33351.61 50.61 2384.18 34.74 2010-03-25 14:37:53.000 084 33351.62 50.56 2384.18 34.74 2010-03-25 14:37:54.000 084 33351.60 50.56 2384.24 34.74 2010-03-25 14:37:55.000 084 33351.60 50.53 2384.14 34.74 2010-03-25 14:37:56.000 084 33351.63 50.49 2384.16 34.74 2010-03-25 14:37:57.000 084 33351.59 50.40 2384.22 34.74 2010-03-25 14:37:58.000 084 33351.75 50.36 2384.27 34.74 2010-03-25 14:37:59.000 084 33351.64 50.28 2384.20 34.74 2010-03-25 14:38:00.000 084 33351.63 50.27 2384.24 34.74 2010-03-25 14:38:01.000 084 33351.65 50.23 2384.23 34.74 2010-03-25 14:38:02.000 084 33351.65 50.20 2384.21 34.74 2010-03-25 14:38:03.000 084 33351.64 50.17 2384.20 34.74 2010-03-25 14:38:04.000 084 33351.68 50.08 2384.27 34.74 2010-03-25 14:38:05.000 084 33351.77 50.01 2384.25 34.74 2010-03-25 14:38:06.000 084 33351.69 49.96 2384.19 34.74 2010-03-25 14:38:07.000 084 33351.84 49.90 2384.30 34.74 2010-03-25 14:38:08.000 084 33351.72 49.85 2384.33 34.74 2010-03-25 14:38:09.000 084 33351.72 49.80 2384.18 34.74 2010-03-25 14:38:10.000 084 33351.77 49.75 2384.27 34.74 2010-03-25 14:38:11.000 084 33351.79 49.71 2384.23 34.74 2010-03-25 14:38:12.000 084 33351.80 49.66 2384.18 34.74 2010-03-25 14:38:13.000 084 33351.79 49.63 2384.24 34.74 2010-03-25 14:38:14.000 084 33351.77 49.59 2384.23 34.74 2010-03-25 14:38:15.000 084 33351.86 49.55 2384.20 34.74 2010-03-25 14:38:16.000 084 33351.94 49.49 2384.14 34.74 2010-03-25 14:38:17.000 084 33351.84 49.40 2384.17 34.74 2010-03-25 14:38:18.000 084 33351.89 49.33 2384.11 34.74 2010-03-25 14:38:19.000 084 33351.89 49.33 2384.17 34.74 2010-03-25 14:38:20.000 084 33351.86 49.28 2384.14 34.74 2010-03-25 14:38:21.000 084 33352.03 49.22 2384.14 34.74 2010-03-25 14:38:22.000 084 33352.00 49.11 2384.16 34.74 2010-03-25 14:38:23.000 084 33351.90 49.09 2384.14 34.74 2010-03-25 14:38:24.000 084 33352.03 49.02 2384.12 34.74 2010-03-25 14:38:25.000 084 33352.02 48.96 2384.12 34.74 2010-03-25 14:38:26.000 084 33352.00 48.95 2384.06 34.74 2010-03-25 14:38:27.000 084 33352.07 48.80 2384.14 34.74 2010-03-25 14:38:28.000 084 33352.00 48.80 2384.11 34.74 2010-03-25 14:38:29.000 084 33351.96 48.73 2384.06 34.74 2010-03-25 14:38:30.000 084 33352.11 48.70 2384.05 34.74 2010-03-25 14:38:31.000 084 33352.11 48.68 2384.04 34.74 2010-03-25 14:38:32.000 084 33352.05 48.67 2384.07 34.74 2010-03-25 14:38:33.000 084 33352.05 48.62 2384.01 34.74 2010-03-25 14:38:34.000 084 33352.06 48.55 2384.02 34.74 2010-03-25 14:38:35.000 084 33352.06 48.52 2384.08 34.74 2010-03-25 14:38:36.000 084 33352.05 48.51 2384.02 34.74 2010-03-25 14:38:37.000 084 33352.04 48.46 2383.98 34.74 2010-03-25 14:38:38.000 084 33352.14 48.42 2384.01 34.74 2010-03-25 14:38:39.000 084 33352.09 48.34 2384.00 34.74 2010-03-25 14:38:40.000 084 33351.99 48.29 2383.92 34.74 2010-03-25 14:38:41.000 084 33352.01 48.24 2383.97 34.74 2010-03-25 14:38:42.000 084 33352.04 48.16 2383.91 34.74 2010-03-25 14:38:43.000 084 33351.99 48.13 2383.91 34.74 2010-03-25 14:38:44.000 084 33352.09 48.09 2383.87 34.74 2010-03-25 14:38:45.000 084 33352.04 48.03 2383.99 34.74 2010-03-25 14:38:46.000 084 33352.04 48.02 2383.88 34.74 2010-03-25 14:38:47.000 084 33351.89 47.99 2383.92 34.74 2010-03-25 14:38:48.000 084 33351.97 47.93 2383.95 34.74 2010-03-25 14:38:49.000 084 33351.97 47.88 2383.96 34.74 2010-03-25 14:38:50.000 084 33351.97 47.90 2383.95 34.74 2010-03-25 14:38:51.000 084 33351.94 47.82 2383.98 34.74 2010-03-25 14:38:52.000 084 33351.93 47.76 2383.99 34.74 2010-03-25 14:38:53.000 084 33352.00 47.81 2383.96 34.74 2010-03-25 14:38:54.000 084 33351.90 47.80 2383.93 34.74 2010-03-25 14:38:55.000 084 33351.90 47.71 2383.88 34.74 2010-03-25 14:38:56.000 084 33351.84 47.70 2383.88 34.74 2010-03-25 14:38:57.000 084 33351.80 47.73 2384.00 34.74 2010-03-25 14:38:58.000 084 33351.77 47.72 2383.89 34.74 2010-03-25 14:38:59.000 084 33351.76 47.72 2383.92 34.74 2010-03-25 14:39:00.000 084 33351.84 47.70 2383.90 34.74 2010-03-25 14:39:01.000 084 33351.74 47.68 2383.96 34.74 2010-03-25 14:39:02.000 084 33351.72 47.67 2383.91 34.74 2010-03-25 14:39:03.000 084 33351.77 47.69 2383.96 34.74 2010-03-25 14:39:04.000 084 33351.75 47.60 2383.95 34.74 2010-03-25 14:39:05.000 084 33351.67 47.61 2384.01 34.74 2010-03-25 14:39:06.000 084 33351.67 47.60 2384.08 34.74 2010-03-25 14:39:07.000 084 33351.74 47.55 2383.95 34.74 2010-03-25 14:39:08.000 084 33351.77 47.57 2383.96 34.74 2010-03-25 14:39:09.000 084 33351.80 47.50 2384.01 34.74 2010-03-25 14:39:10.000 084 33351.85 47.49 2384.04 34.74 2010-03-25 14:39:11.000 084 33351.77 47.44 2384.08 34.74 2010-03-25 14:39:12.000 084 33351.74 47.37 2384.08 34.74 2010-03-25 14:39:13.000 084 33351.74 47.36 2384.01 34.74 2010-03-25 14:39:14.000 084 33351.64 47.34 2384.04 34.74 2010-03-25 14:39:15.000 084 33351.77 47.33 2384.07 34.74 2010-03-25 14:39:16.000 084 33351.82 47.28 2384.09 34.74 2010-03-25 14:39:17.000 084 33351.76 47.26 2384.10 34.74 2010-03-25 14:39:18.000 084 33351.79 47.19 2384.02 34.74 2010-03-25 14:39:19.000 084 33351.78 47.14 2384.04 34.74 2010-03-25 14:39:20.000 084 33351.85 47.13 2384.03 34.74 2010-03-25 14:39:21.000 084 33351.86 47.10 2384.05 34.74 2010-03-25 14:39:22.000 084 33351.81 47.06 2384.03 34.74 2010-03-25 14:39:23.000 084 33351.75 47.02 2384.03 34.74 2010-03-25 14:39:24.000 084 33351.90 46.98 2384.00 34.74 2010-03-25 14:39:25.000 084 33351.70 46.96 2384.10 34.74 2010-03-25 14:39:26.000 084 33351.78 46.90 2384.07 34.74 2010-03-25 14:39:27.000 084 33351.89 46.94 2384.11 34.74 2010-03-25 14:39:28.000 084 33351.84 46.83 2384.04 34.74 2010-03-25 14:39:29.000 084 33351.80 46.81 2384.04 34.74 2010-03-25 14:39:30.000 084 33351.85 46.76 2384.10 34.74 2010-03-25 14:39:31.000 084 33351.85 46.71 2384.09 34.74 2010-03-25 14:39:32.000 084 33351.90 46.69 2384.05 34.74 2010-03-25 14:39:33.000 084 33351.92 46.62 2384.11 34.74 2010-03-25 14:39:34.000 084 33351.93 46.62 2384.05 34.74 2010-03-25 14:39:35.000 084 33351.86 46.58 2384.06 34.74 2010-03-25 14:39:36.000 084 33351.81 46.53 2384.08 34.74 2010-03-25 14:39:37.000 084 33351.89 46.52 2384.05 34.74 2010-03-25 14:39:38.000 084 33351.86 46.50 2384.04 34.74 2010-03-25 14:39:39.000 084 33351.90 46.50 2384.05 34.74 2010-03-25 14:39:40.000 084 33351.94 46.38 2384.02 34.74 2010-03-25 14:39:41.000 084 33351.79 46.41 2384.07 34.74 2010-03-25 14:39:42.000 084 33351.90 46.32 2384.07 34.74 2010-03-25 14:39:43.000 084 33351.90 46.29 2384.04 34.74 2010-03-25 14:39:44.000 084 33351.85 46.25 2383.98 34.74 2010-03-25 14:39:45.000 084 33351.81 46.19 2384.08 34.74 2010-03-25 14:39:46.000 084 33351.84 46.17 2384.09 34.74 2010-03-25 14:39:47.000 084 33351.94 46.14 2384.04 34.74 2010-03-25 14:39:48.000 084 33351.86 46.10 2384.12 34.74 2010-03-25 14:39:49.000 084 33351.94 46.10 2384.08 34.74 2010-03-25 14:39:50.000 084 33351.93 46.07 2384.13 34.74 2010-03-25 14:39:51.000 084 33351.92 46.01 2384.05 34.74 2010-03-25 14:39:52.000 084 33351.89 45.95 2384.13 34.74 2010-03-25 14:39:53.000 084 33351.94 45.92 2384.12 34.74 2010-03-25 14:39:54.000 084 33351.94 45.87 2384.05 34.74 2010-03-25 14:39:55.000 084 33351.94 45.81 2384.08 34.74 2010-03-25 14:39:56.000 084 33351.89 45.76 2384.09 34.74 2010-03-25 14:39:57.000 084 33351.95 45.74 2384.06 34.74 2010-03-25 14:39:58.000 084 33352.11 45.69 2384.12 34.74 2010-03-25 14:39:59.000 084 33352.02 45.66 2384.08 34.74 2010-03-25 14:40:00.000 084 33352.04 45.55 2384.04 34.74 2010-03-25 14:40:01.000 084 33352.06 45.49 2384.12 34.74 2010-03-25 14:40:02.000 084 33351.98 45.45 2384.06 34.74 2010-03-25 14:40:03.000 084 33352.12 45.30 2384.02 34.74 2010-03-25 14:40:04.000 084 33352.21 45.25 2384.06 34.74 2010-03-25 14:40:05.000 084 33352.21 45.18 2384.15 34.74 2010-03-25 14:40:06.000 084 33352.25 45.16 2384.01 34.74 2010-03-25 14:40:07.000 084 33352.24 45.04 2384.11 34.74 2010-03-25 14:40:08.000 084 33352.21 44.99 2384.13 34.74 2010-03-25 14:40:09.000 084 33352.34 44.98 2384.04 34.74 2010-03-25 14:40:10.000 084 33352.30 44.93 2384.05 34.74 2010-03-25 14:40:11.000 084 33352.27 44.91 2384.12 34.74 2010-03-25 14:40:12.000 084 33352.38 44.76 2384.04 34.74 2010-03-25 14:40:13.000 084 33352.46 44.77 2383.99 34.74 2010-03-25 14:40:14.000 084 33352.44 44.70 2383.93 34.74 2010-03-25 14:40:15.000 084 33352.49 44.67 2383.93 34.74 2010-03-25 14:40:16.000 084 33352.42 44.60 2383.93 34.74 2010-03-25 14:40:17.000 084 33352.49 44.60 2383.96 34.74 2010-03-25 14:40:18.000 084 33352.49 44.53 2383.99 34.74 2010-03-25 14:40:19.000 084 33352.46 44.48 2383.91 34.74 2010-03-25 14:40:20.000 084 33352.55 44.45 2383.89 34.74 2010-03-25 14:40:21.000 084 33352.58 44.42 2383.93 34.74 2010-03-25 14:40:22.000 084 33352.64 44.36 2383.88 34.74 2010-03-25 14:40:23.000 084 33352.68 44.34 2383.84 34.74 2010-03-25 14:40:24.000 084 33352.61 44.34 2383.83 34.74 2010-03-25 14:40:25.000 084 33352.71 44.24 2383.91 34.74 2010-03-25 14:40:26.000 084 33352.73 44.23 2383.87 34.74 2010-03-25 14:40:27.000 084 33352.78 44.19 2383.83 34.74 2010-03-25 14:40:28.000 084 33352.75 44.10 2383.77 34.74 2010-03-25 14:40:29.000 084 33352.83 44.11 2383.71 34.74 2010-03-25 14:40:30.000 084 33352.83 44.00 2383.83 34.74 2010-03-25 14:40:31.000 084 33352.86 43.93 2383.66 34.74 2010-03-25 14:40:32.000 084 33352.88 43.91 2383.70 34.74 2010-03-25 14:40:33.000 084 33352.92 43.88 2383.62 34.74 2010-03-25 14:40:34.000 084 33352.83 43.83 2383.64 34.74 2010-03-25 14:40:35.000 084 33352.83 43.87 2383.61 34.74 2010-03-25 14:40:36.000 084 33352.93 43.79 2383.70 34.74 2010-03-25 14:40:37.000 084 33352.95 43.78 2383.68 34.74 2010-03-25 14:40:38.000 084 33352.95 43.76 2383.65 34.74 2010-03-25 14:40:39.000 084 33352.98 43.70 2383.59 34.74 2010-03-25 14:40:40.000 084 33353.03 43.67 2383.58 34.74 2010-03-25 14:40:41.000 084 33353.01 43.65 2383.68 34.74 2010-03-25 14:40:42.000 084 33353.05 43.61 2383.59 34.74 2010-03-25 14:40:43.000 084 33352.99 43.59 2383.62 34.74 2010-03-25 14:40:44.000 084 33352.93 43.58 2383.61 34.74 2010-03-25 14:40:45.000 084 33352.96 43.59 2383.55 34.74 2010-03-25 14:40:46.000 084 33353.10 43.56 2383.54 34.74 2010-03-25 14:40:47.000 084 33353.01 43.56 2383.52 34.74 2010-03-25 14:40:48.000 084 33353.01 43.55 2383.56 34.74 2010-03-25 14:40:49.000 084 33353.09 43.47 2383.46 34.74 2010-03-25 14:40:50.000 084 33353.06 43.48 2383.46 34.74 2010-03-25 14:40:51.000 084 33353.11 43.41 2383.51 34.74 2010-03-25 14:40:52.000 084 33353.04 43.38 2383.44 34.74 2010-03-25 14:40:53.000 084 33353.02 43.34 2383.42 34.74 2010-03-25 14:40:54.000 084 33352.97 43.29 2383.55 34.74 2010-03-25 14:40:55.000 084 33352.96 43.21 2383.37 34.74 2010-03-25 14:40:56.000 084 33352.94 43.17 2383.45 34.74 2010-03-25 14:40:57.000 084 33353.04 43.22 2383.49 34.74 2010-03-25 14:40:58.000 084 33353.09 43.16 2383.48 34.74 2010-03-25 14:40:59.000 084 33352.96 43.10 2383.36 34.74 2010-03-25 14:41:00.000 084 33353.03 43.07 2383.38 34.74 2010-03-25 14:41:01.000 084 33352.99 43.05 2383.34 34.74 2010-03-25 14:41:02.000 084 33352.96 43.04 2383.27 34.74 2010-03-25 14:41:03.000 084 33352.97 42.98 2383.41 34.74 2010-03-25 14:41:04.000 084 33352.94 42.97 2383.34 34.74 2010-03-25 14:41:05.000 084 33352.98 42.93 2383.42 34.74 2010-03-25 14:41:06.000 084 33352.87 42.88 2383.46 34.74 2010-03-25 14:41:07.000 084 33352.98 42.85 2383.34 34.74 2010-03-25 14:41:08.000 084 33352.91 42.81 2383.34 34.74 2010-03-25 14:41:09.000 084 33352.90 42.80 2383.32 34.74 2010-03-25 14:41:10.000 084 33352.93 42.74 2383.39 34.74 2010-03-25 14:41:11.000 084 33352.84 42.73 2383.44 34.74 2010-03-25 14:41:12.000 084 33352.96 42.65 2383.38 34.74 2010-03-25 14:41:13.000 084 33352.77 42.71 2383.43 34.74 2010-03-25 14:41:14.000 084 33352.86 42.66 2383.42 34.74 2010-03-25 14:41:15.000 084 33352.89 42.68 2383.43 34.74 2010-03-25 14:41:16.000 084 33352.85 42.54 2383.33 34.74 2010-03-25 14:41:17.000 084 33352.87 42.56 2383.43 34.74 2010-03-25 14:41:18.000 084 33353.01 42.53 2383.37 34.74 2010-03-25 14:41:19.000 084 33352.88 42.48 2383.41 34.74 2010-03-25 14:41:20.000 084 33352.86 42.52 2383.43 34.74 2010-03-25 14:41:21.000 084 33352.96 42.41 2383.40 34.74 2010-03-25 14:41:22.000 084 33352.96 42.44 2383.45 34.74 2010-03-25 14:41:23.000 084 33352.92 42.44 2383.49 34.74 2010-03-25 14:41:24.000 084 33352.96 42.42 2383.43 34.74 2010-03-25 14:41:25.000 084 33353.03 42.41 2383.47 34.74 2010-03-25 14:41:26.000 084 33352.97 42.40 2383.43 34.74 2010-03-25 14:41:27.000 084 33352.95 42.37 2383.42 34.74 2010-03-25 14:41:28.000 084 33353.04 42.33 2383.41 34.74 2010-03-25 14:41:29.000 084 33353.00 42.30 2383.42 34.74 2010-03-25 14:41:30.000 084 33353.05 42.31 2383.42 34.74 2010-03-25 14:41:31.000 084 33353.16 42.32 2383.45 34.74 2010-03-25 14:41:32.000 084 33353.15 42.27 2383.36 34.74 2010-03-25 14:41:33.000 084 33353.10 42.17 2383.40 34.74 2010-03-25 14:41:34.000 084 33353.27 42.15 2383.42 34.74 2010-03-25 14:41:35.000 084 33353.25 42.15 2383.48 34.74 2010-03-25 14:41:36.000 084 33353.16 42.05 2383.43 34.74 2010-03-25 14:41:37.000 084 33353.30 42.05 2383.33 34.74 2010-03-25 14:41:38.000 084 33353.23 42.04 2383.31 34.74 2010-03-25 14:41:39.000 084 33353.34 42.01 2383.37 34.74 2010-03-25 14:41:40.000 084 33353.43 41.95 2383.32 34.74 2010-03-25 14:41:41.000 084 33353.37 41.92 2383.28 34.74 2010-03-25 14:41:42.000 084 33353.50 41.90 2383.37 34.74 2010-03-25 14:41:43.000 084 33353.39 41.88 2383.35 34.74 2010-03-25 14:41:44.000 084 33353.42 41.84 2383.36 34.74 2010-03-25 14:41:45.000 084 33353.54 41.82 2383.26 34.74 2010-03-25 14:41:46.000 084 33353.54 41.78 2383.31 34.74 2010-03-25 14:41:47.000 084 33353.56 41.74 2383.18 34.74 2010-03-25 14:41:48.000 084 33353.49 41.63 2383.21 34.74 2010-03-25 14:41:49.000 084 33353.69 41.61 2383.16 34.74 2010-03-25 14:41:50.000 084 33353.63 41.57 2383.13 34.74 2010-03-25 14:41:51.000 084 33353.65 41.55 2383.18 34.74 2010-03-25 14:41:52.000 084 33353.63 41.50 2383.20 34.74 2010-03-25 14:41:53.000 084 33353.58 41.46 2383.14 34.74 2010-03-25 14:41:54.000 084 33353.74 41.42 2383.12 34.74 2010-03-25 14:41:55.000 084 33353.71 41.42 2383.16 34.74 2010-03-25 14:41:56.000 084 33353.71 41.40 2383.19 34.74 2010-03-25 14:41:57.000 084 33353.71 41.35 2383.15 34.74 2010-03-25 14:41:58.000 084 33353.78 41.35 2383.12 34.74 2010-03-25 14:41:59.000 084 33353.77 41.34 2383.08 34.74 2010-03-25 14:42:00.000 084 33353.72 41.34 2383.06 34.74 2010-03-25 14:42:01.000 084 33353.70 41.28 2383.05 34.74 2010-03-25 14:42:02.000 084 33353.67 41.27 2383.00 34.74 2010-03-25 14:42:03.000 084 33353.75 41.31 2383.06 34.74 2010-03-25 14:42:04.000 084 33353.72 41.28 2383.03 34.74 2010-03-25 14:42:05.000 084 33353.88 41.26 2383.08 34.74 2010-03-25 14:42:06.000 084 33353.74 41.23 2382.98 34.74 2010-03-25 14:42:07.000 084 33353.68 41.20 2382.96 34.74 2010-03-25 14:42:08.000 084 33353.66 41.17 2383.00 34.74 2010-03-25 14:42:09.000 084 33353.73 41.18 2383.02 34.74 2010-03-25 14:42:10.000 084 33353.61 41.19 2383.00 34.74 2010-03-25 14:42:11.000 084 33353.70 41.19 2382.97 34.74 2010-03-25 14:42:12.000 084 33353.68 41.11 2382.97 34.74 2010-03-25 14:42:13.000 084 33353.60 41.12 2382.88 34.74 2010-03-25 14:42:14.000 084 33353.56 41.12 2382.90 34.74 2010-03-25 14:42:15.000 084 33353.57 41.12 2382.98 34.74 2010-03-25 14:42:16.000 084 33353.45 41.09 2383.03 34.74 2010-03-25 14:42:17.000 084 33353.49 41.05 2382.91 34.74 2010-03-25 14:42:18.000 084 33353.53 41.01 2382.97 34.74 2010-03-25 14:42:19.000 084 33353.48 40.98 2383.01 34.74 2010-03-25 14:42:20.000 084 33353.45 40.94 2383.00 34.74 2010-03-25 14:42:21.000 084 33353.38 40.93 2382.87 34.74 2010-03-25 14:42:22.000 084 33353.36 40.90 2382.95 34.74 2010-03-25 14:42:23.000 084 33353.39 40.89 2382.99 34.74 2010-03-25 14:42:24.000 084 33353.39 40.89 2383.02 34.74 2010-03-25 14:42:25.000 084 33353.28 40.91 2383.04 34.74 2010-03-25 14:42:26.000 084 33353.31 40.90 2383.03 34.74 2010-03-25 14:42:27.000 084 33353.25 40.88 2383.01 34.74 2010-03-25 14:42:28.000 084 33353.25 40.96 2383.09 34.74 2010-03-25 14:42:29.000 084 33353.12 40.94 2383.07 34.74 2010-03-25 14:42:30.000 084 33353.21 41.01 2383.09 34.74 2010-03-25 14:42:31.000 084 33353.12 40.98 2382.99 34.74 2010-03-25 14:42:32.000 084 33353.11 40.98 2383.08 34.74 2010-03-25 14:42:33.000 084 33353.06 41.01 2383.15 34.74 2010-03-25 14:42:34.000 084 33352.99 41.00 2383.25 34.74 2010-03-25 14:42:35.000 084 33353.01 40.95 2383.18 34.74 2010-03-25 14:42:36.000 084 33352.99 40.97 2383.12 34.74 2010-03-25 14:42:37.000 084 33353.05 40.99 2383.20 34.74 2010-03-25 14:42:38.000 084 33353.10 40.99 2383.12 34.74 2010-03-25 14:42:39.000 084 33352.99 40.94 2383.21 34.74 2010-03-25 14:42:40.000 084 33352.95 40.91 2383.26 34.74 2010-03-25 14:42:41.000 084 33353.01 40.92 2383.15 34.74 2010-03-25 14:42:42.000 084 33352.88 40.96 2383.24 34.74 2010-03-25 14:42:43.000 084 33352.94 40.93 2383.26 34.74 2010-03-25 14:42:44.000 084 33352.95 40.90 2383.29 34.74 2010-03-25 14:42:45.000 084 33352.95 40.88 2383.25 34.74 2010-03-25 14:42:46.000 084 33352.91 40.83 2383.29 34.74 2010-03-25 14:42:47.000 084 33352.93 40.85 2383.26 34.74 2010-03-25 14:42:48.000 084 33352.90 40.80 2383.26 34.74 2010-03-25 14:42:49.000 084 33352.90 40.73 2383.39 34.74 2010-03-25 14:42:50.000 084 33352.83 40.69 2383.35 34.74 2010-03-25 14:42:51.000 084 33352.95 40.70 2383.34 34.74 2010-03-25 14:42:52.000 084 33352.92 40.71 2383.32 34.74 2010-03-25 14:42:53.000 084 33352.88 40.66 2383.32 34.74 2010-03-25 14:42:54.000 084 33352.99 40.70 2383.37 34.74 2010-03-25 14:42:55.000 084 33352.93 40.60 2383.40 34.74 2010-03-25 14:42:56.000 084 33352.88 40.55 2383.36 34.74 2010-03-25 14:42:57.000 084 33352.96 40.53 2383.42 34.74 2010-03-25 14:42:58.000 084 33353.02 40.53 2383.33 34.74 2010-03-25 14:42:59.000 084 33352.88 40.51 2383.35 34.74 2010-03-25 14:43:00.000 084 33352.92 40.48 2383.39 34.74 2010-03-25 14:43:01.000 084 33353.07 40.41 2383.33 34.74 2010-03-25 14:43:02.000 084 33353.04 40.43 2383.37 34.74 2010-03-25 14:43:03.000 084 33353.21 40.36 2383.48 34.74 2010-03-25 14:43:04.000 084 33353.10 40.35 2383.36 34.74 2010-03-25 14:43:05.000 084 33353.11 40.30 2383.32 34.74 2010-03-25 14:43:06.000 084 33353.13 40.26 2383.36 34.74 2010-03-25 14:43:07.000 084 33353.29 40.27 2383.35 34.74 2010-03-25 14:43:08.000 084 33353.15 40.22 2383.36 34.74 2010-03-25 14:43:09.000 084 33353.14 40.25 2383.35 34.74 2010-03-25 14:43:10.000 084 33353.24 40.26 2383.30 34.74 2010-03-25 14:43:11.000 084 33353.29 40.23 2383.42 34.74 2010-03-25 14:43:12.000 084 33353.21 40.23 2383.40 34.74 2010-03-25 14:43:13.000 084 33353.21 40.16 2383.18 34.74 2010-03-25 14:43:14.000 084 33353.25 40.19 2383.26 34.74 2010-03-25 14:43:15.000 084 33353.27 40.16 2383.24 34.74 2010-03-25 14:43:16.000 084 33353.29 40.13 2383.29 34.74 2010-03-25 14:43:17.000 084 33353.43 40.16 2383.26 34.74 2010-03-25 14:43:18.000 084 33353.30 40.14 2383.33 34.74 2010-03-25 14:43:19.000 084 33353.32 40.10 2383.33 34.74 2010-03-25 14:43:20.000 084 33353.36 40.12 2383.35 34.74 2010-03-25 14:43:21.000 084 33353.45 40.11 2383.28 34.74 2010-03-25 14:43:22.000 084 33353.39 40.07 2383.24 34.74 2010-03-25 14:43:23.000 084 33353.43 40.06 2383.25 34.74 2010-03-25 14:43:24.000 084 33353.41 40.05 2383.24 34.74 2010-03-25 14:43:25.000 084 33353.60 40.02 2383.29 34.74 2010-03-25 14:43:26.000 084 33353.52 40.00 2383.28 34.74 2010-03-25 14:43:27.000 084 33353.57 40.02 2383.29 34.74 2010-03-25 14:43:28.000 084 33353.58 39.98 2383.23 34.74 2010-03-25 14:43:29.000 084 33353.59 39.94 2383.23 34.74 2010-03-25 14:43:30.000 084 33353.52 39.89 2383.18 34.74 2010-03-25 14:43:31.000 084 33353.66 39.90 2383.18 34.74 2010-03-25 14:43:32.000 084 33353.62 39.88 2383.14 34.74 2010-03-25 14:43:33.000 084 33353.71 39.79 2383.13 34.74 2010-03-25 14:43:34.000 084 33353.75 39.76 2383.15 34.74 2010-03-25 14:43:35.000 084 33353.75 39.74 2383.23 34.74 2010-03-25 14:43:36.000 084 33353.76 39.72 2383.11 34.74 2010-03-25 14:43:37.000 084 33353.82 39.68 2383.12 34.74 2010-03-25 14:43:38.000 084 33353.81 39.67 2383.05 34.74 2010-03-25 14:43:39.000 084 33353.83 39.66 2383.12 34.74 2010-03-25 14:43:40.000 084 33353.83 39.61 2383.09 34.74 2010-03-25 14:43:41.000 084 33353.92 39.60 2383.14 34.74 2010-03-25 14:43:42.000 084 33353.80 39.59 2383.06 34.74 2010-03-25 14:43:43.000 084 33353.98 39.60 2382.99 34.74 2010-03-25 14:43:44.000 084 33353.96 39.56 2382.96 34.74 2010-03-25 14:43:45.000 084 33354.01 39.59 2382.97 34.74 2010-03-25 14:43:46.000 084 33354.02 39.54 2382.98 34.74 2010-03-25 14:43:47.000 084 33353.98 39.50 2382.99 34.74 2010-03-25 14:43:48.000 084 33353.91 39.51 2382.87 34.74 2010-03-25 14:43:49.000 084 33354.16 39.46 2382.95 34.74 2010-03-25 14:43:50.000 084 33354.08 39.42 2382.93 34.74 2010-03-25 14:43:51.000 084 33354.03 39.43 2382.82 34.74 2010-03-25 14:43:52.000 084 33354.05 39.47 2382.93 34.74 2010-03-25 14:43:53.000 084 33354.15 39.45 2382.87 34.74 2010-03-25 14:43:54.000 084 33353.95 39.45 2382.86 34.74 2010-03-25 14:43:55.000 084 33354.10 39.45 2382.86 34.74 2010-03-25 14:43:56.000 084 33354.13 39.48 2382.89 34.74 2010-03-25 14:43:57.000 084 33354.12 39.51 2382.81 34.74 2010-03-25 14:43:58.000 084 33354.16 39.53 2382.91 34.74 2010-03-25 14:43:59.000 084 33354.12 39.50 2382.79 34.74 2010-03-25 14:44:00.000 084 33354.19 39.50 2382.90 34.74 2010-03-25 14:44:01.000 084 33354.19 39.53 2382.79 34.74 2010-03-25 14:44:02.000 084 33354.11 39.55 2382.80 34.74 2010-03-25 14:44:03.000 084 33354.03 39.59 2382.83 34.74 2010-03-25 14:44:04.000 084 33354.09 39.62 2382.78 34.74 2010-03-25 14:44:05.000 084 33354.09 39.60 2382.75 34.74 2010-03-25 14:44:06.000 084 33354.10 39.65 2382.79 34.74 2010-03-25 14:44:07.000 084 33354.14 39.66 2382.80 34.74 2010-03-25 14:44:08.000 084 33354.15 39.66 2382.77 34.74 2010-03-25 14:44:09.000 084 33354.08 39.64 2382.75 34.74 2010-03-25 14:44:10.000 084 33354.08 39.65 2382.78 34.74 2010-03-25 14:44:11.000 084 33354.03 39.65 2382.72 34.74 2010-03-25 14:44:12.000 084 33354.04 39.68 2382.74 34.74 2010-03-25 14:44:13.000 084 33354.01 39.69 2382.80 34.74 2010-03-25 14:44:14.000 084 33353.99 39.72 2382.80 34.74 2010-03-25 14:44:15.000 084 33354.02 39.77 2382.80 34.74 2010-03-25 14:44:16.000 084 33354.00 39.80 2382.74 34.74 2010-03-25 14:44:17.000 084 33354.01 39.79 2382.74 34.74 2010-03-25 14:44:18.000 084 33353.95 39.78 2382.80 34.74 2010-03-25 14:44:19.000 084 33353.97 39.84 2382.82 34.74 2010-03-25 14:44:20.000 084 33353.92 39.85 2382.80 34.74 2010-03-25 14:44:21.000 084 33353.89 39.86 2382.69 34.74 2010-03-25 14:44:22.000 084 33353.88 39.86 2382.79 34.74 2010-03-25 14:44:23.000 084 33353.87 39.85 2382.76 34.74 2010-03-25 14:44:24.000 084 33353.84 39.77 2382.72 34.74 2010-03-25 14:44:25.000 084 33353.82 39.72 2382.71 34.74 2010-03-25 14:44:26.000 084 33353.82 39.68 2382.79 34.74 2010-03-25 14:44:27.000 084 33353.87 39.59 2382.78 34.74 2010-03-25 14:44:28.000 084 33353.85 39.55 2382.81 34.74 2010-03-25 14:44:29.000 084 33353.86 39.59 2382.78 34.74 2010-03-25 14:44:30.000 084 33353.76 39.59 2382.86 34.74 2010-03-25 14:44:31.000 084 33353.78 39.59 2382.82 34.74 2010-03-25 14:44:32.000 084 33353.75 39.61 2382.84 34.74 2010-03-25 14:44:33.000 084 33353.82 39.68 2382.87 34.74 2010-03-25 14:44:34.000 084 33353.73 39.66 2382.83 34.74 2010-03-25 14:44:35.000 084 33353.78 39.61 2382.82 34.74 2010-03-25 14:44:36.000 084 33353.80 39.58 2382.83 34.74 2010-03-25 14:44:37.000 084 33353.69 39.56 2382.81 34.74 2010-03-25 14:44:38.000 084 33353.71 39.50 2382.83 34.74 2010-03-25 14:44:39.000 084 33353.77 39.56 2382.86 34.74 2010-03-25 14:44:40.000 084 33353.76 39.60 2382.84 34.74 2010-03-25 14:44:41.000 084 33353.79 39.60 2382.80 34.74 2010-03-25 14:44:42.000 084 33353.69 39.66 2382.85 34.74 2010-03-25 14:44:43.000 084 33353.66 39.65 2382.83 34.74 2010-03-25 14:44:44.000 084 33353.75 39.68 2382.84 34.74 2010-03-25 14:44:45.000 084 33353.73 39.63 2382.86 34.74 2010-03-25 14:44:46.000 084 33353.80 39.59 2382.86 34.74 2010-03-25 14:44:47.000 084 33353.78 39.57 2382.85 34.74 2010-03-25 14:44:48.000 084 33353.66 39.56 2382.83 34.74 2010-03-25 14:44:49.000 084 33353.73 39.55 2382.92 34.74 2010-03-25 14:44:50.000 084 33353.64 39.56 2382.87 34.74 2010-03-25 14:44:51.000 084 33353.72 39.57 2382.87 34.74 2010-03-25 14:44:52.000 084 33353.71 39.53 2382.92 34.74 2010-03-25 14:44:53.000 084 33353.61 39.51 2382.81 34.74 2010-03-25 14:44:54.000 084 33353.56 39.45 2382.83 34.74 2010-03-25 14:44:55.000 084 33353.60 39.44 2382.91 34.74 2010-03-25 14:44:56.000 084 33353.57 39.42 2382.88 34.74 2010-03-25 14:44:57.000 084 33353.60 39.36 2382.86 34.74 2010-03-25 14:44:58.000 084 33353.56 39.29 2382.81 34.74 2010-03-25 14:44:59.000 084 33353.54 39.29 2382.91 34.74 2010-03-25 14:45:00.000 084 33353.46 39.27 2382.95 34.74 2010-03-25 14:45:01.000 084 33353.63 39.22 2382.91 34.74 2010-03-25 14:45:02.000 084 33353.61 39.17 2382.91 34.74 2010-03-25 14:45:03.000 084 33353.56 39.07 2382.92 34.74 2010-03-25 14:45:04.000 084 33353.57 39.01 2382.91 34.74 2010-03-25 14:45:05.000 084 33353.55 38.98 2382.93 34.74 2010-03-25 14:45:06.000 084 33353.46 38.93 2382.87 34.74 2010-03-25 14:45:07.000 084 33353.51 38.88 2382.95 34.74 2010-03-25 14:45:08.000 084 33353.48 38.84 2382.87 34.74 2010-03-25 14:45:09.000 084 33353.53 38.78 2382.95 34.74 2010-03-25 14:45:10.000 084 33353.53 38.70 2382.91 34.74 2010-03-25 14:45:11.000 084 33353.53 38.69 2382.94 34.74 2010-03-25 14:45:12.000 084 33353.53 38.56 2382.86 34.74 2010-03-25 14:45:13.000 084 33353.55 38.52 2382.83 34.74 2010-03-25 14:45:14.000 084 33353.54 38.46 2382.85 34.74 2010-03-25 14:45:15.000 084 33353.53 38.36 2382.85 34.74 2010-03-25 14:45:16.000 084 33353.51 38.41 2382.83 34.74 2010-03-25 14:45:17.000 084 33353.64 38.35 2382.93 34.74 2010-03-25 14:45:18.000 084 33353.50 38.37 2382.93 34.74 2010-03-25 14:45:19.000 084 33353.52 38.34 2382.88 34.74 2010-03-25 14:45:20.000 084 33353.54 38.30 2382.95 34.74 2010-03-25 14:45:21.000 084 33353.52 38.35 2383.04 34.74 2010-03-25 14:45:22.000 084 33353.50 38.35 2382.95 34.74 2010-03-25 14:45:23.000 084 33353.48 38.36 2382.95 34.74 2010-03-25 14:45:24.000 084 33353.57 38.34 2382.95 34.74 2010-03-25 14:45:25.000 084 33353.54 38.35 2382.96 34.74 2010-03-25 14:45:26.000 084 33353.48 38.34 2382.97 34.74 2010-03-25 14:45:27.000 084 33353.57 38.33 2382.98 34.74 2010-03-25 14:45:28.000 084 33353.52 38.40 2382.92 34.74 2010-03-25 14:45:29.000 084 33353.62 38.39 2382.89 34.74 2010-03-25 14:45:30.000 084 33353.47 38.44 2382.86 34.74 2010-03-25 14:45:31.000 084 33353.54 38.42 2382.91 34.74 2010-03-25 14:45:32.000 084 33353.56 38.42 2382.91 34.74 2010-03-25 14:45:33.000 084 33353.58 38.43 2382.89 34.74 2010-03-25 14:45:34.000 084 33353.58 38.51 2382.97 34.74 2010-03-25 14:45:35.000 084 33353.57 38.52 2382.88 34.74 2010-03-25 14:45:36.000 084 33353.42 38.56 2382.88 34.74 2010-03-25 14:45:37.000 084 33353.67 38.53 2382.89 34.74 2010-03-25 14:45:38.000 084 33353.53 38.54 2382.94 34.74 2010-03-25 14:45:39.000 084 33353.53 38.62 2382.94 34.74 2010-03-25 14:45:40.000 084 33353.54 38.62 2382.86 34.74 2010-03-25 14:45:41.000 084 33353.60 38.65 2382.95 34.74 2010-03-25 14:45:42.000 084 33353.56 38.61 2382.90 34.74 2010-03-25 14:45:43.000 084 33353.51 38.65 2382.85 34.74 2010-03-25 14:45:44.000 084 33353.45 38.66 2382.86 34.74 2010-03-25 14:45:45.000 084 33353.46 38.62 2382.87 34.74 2010-03-25 14:45:46.000 084 33353.55 38.62 2382.93 34.74 2010-03-25 14:45:47.000 084 33353.57 38.64 2382.76 34.74 2010-03-25 14:45:48.000 084 33353.54 38.65 2382.87 34.74 2010-03-25 14:45:49.000 084 33353.55 38.59 2382.82 34.74 2010-03-25 14:45:50.000 084 33353.63 38.60 2382.87 34.74 2010-03-25 14:45:51.000 084 33353.47 38.57 2382.88 34.74 2010-03-25 14:45:52.000 084 33353.55 38.50 2382.96 34.74 2010-03-25 14:45:53.000 084 33353.48 38.47 2382.81 34.74 2010-03-25 14:45:54.000 084 33353.50 38.45 2382.91 34.74 2010-03-25 14:45:55.000 084 33353.58 38.40 2382.86 34.74 2010-03-25 14:45:56.000 084 33353.53 38.39 2382.88 34.74 2010-03-25 14:45:57.000 084 33353.52 38.35 2382.86 34.74 2010-03-25 14:45:58.000 084 33353.50 38.31 2382.87 34.74 2010-03-25 14:45:59.000 084 33353.51 38.30 2382.90 34.74 2010-03-25 14:46:00.000 084 33353.52 38.25 2382.75 34.74 2010-03-25 14:46:01.000 084 33353.50 38.24 2382.86 34.74 2010-03-25 14:46:02.000 084 33353.55 38.17 2382.83 34.74 2010-03-25 14:46:03.000 084 33353.46 38.17 2382.77 34.74 2010-03-25 14:46:04.000 084 33353.43 38.05 2382.82 34.74 2010-03-25 14:46:05.000 084 33353.41 38.01 2382.90 34.74 2010-03-25 14:46:06.000 084 33353.46 37.94 2382.84 34.74 2010-03-25 14:46:07.000 084 33353.66 37.92 2382.93 34.74 2010-03-25 14:46:08.000 084 33353.56 37.91 2382.87 34.74 2010-03-25 14:46:09.000 084 33353.46 37.80 2382.81 34.74 2010-03-25 14:46:10.000 084 33353.48 37.75 2382.84 34.74 2010-03-25 14:46:11.000 084 33353.57 37.70 2382.81 34.74 2010-03-25 14:46:12.000 084 33353.45 37.70 2382.91 34.74 2010-03-25 14:46:13.000 084 33353.48 37.60 2382.91 34.74 2010-03-25 14:46:14.000 084 33353.50 37.62 2382.84 34.74 2010-03-25 14:46:15.000 084 33353.55 37.62 2382.85 34.74 2010-03-25 14:46:16.000 084 33353.54 37.60 2382.81 34.74 2010-03-25 14:46:17.000 084 33353.57 37.53 2382.83 34.74 2010-03-25 14:46:18.000 084 33353.53 37.54 2382.93 34.74 2010-03-25 14:46:19.000 084 33353.61 37.44 2382.83 34.74 2010-03-25 14:46:20.000 084 33353.61 37.44 2382.74 34.74 2010-03-25 14:46:21.000 084 33353.66 37.42 2382.85 34.74 2010-03-25 14:46:22.000 084 33353.66 37.41 2382.87 34.74 2010-03-25 14:46:23.000 084 33353.60 37.38 2382.74 34.74 2010-03-25 14:46:24.000 084 33353.66 37.36 2382.81 34.74 2010-03-25 14:46:25.000 084 33353.59 37.32 2382.85 34.74 2010-03-25 14:46:26.000 084 33353.66 37.27 2382.75 34.74 2010-03-25 14:46:27.000 084 33353.62 37.14 2382.84 34.74 2010-03-25 14:46:28.000 084 33353.64 37.01 2382.77 34.74 2010-03-25 14:46:29.000 084 33353.61 36.98 2382.84 34.74 2010-03-25 14:46:30.000 084 33353.64 36.91 2382.77 34.74 2010-03-25 14:46:31.000 084 33353.70 36.84 2382.81 34.74 2010-03-25 14:46:32.000 084 33353.57 36.77 2382.83 34.74 2010-03-25 14:46:33.000 084 33353.67 36.72 2382.81 34.74 2010-03-25 14:46:34.000 084 33353.70 36.59 2382.78 34.74 2010-03-25 14:46:35.000 084 33353.64 36.64 2382.82 34.74 2010-03-25 14:46:36.000 084 33353.60 36.56 2382.78 34.74 2010-03-25 14:46:37.000 084 33353.67 36.50 2382.73 34.74 2010-03-25 14:46:38.000 084 33353.67 36.47 2382.74 34.74 2010-03-25 14:46:39.000 084 33353.73 36.48 2382.86 34.74 2010-03-25 14:46:40.000 084 33353.68 36.48 2382.81 34.74 2010-03-25 14:46:41.000 084 33353.70 36.46 2382.72 34.74 2010-03-25 14:46:42.000 084 33353.60 36.41 2382.68 34.74 2010-03-25 14:46:43.000 084 33353.70 36.35 2382.70 34.74 2010-03-25 14:46:44.000 084 33353.66 36.31 2382.67 34.74 2010-03-25 14:46:45.000 084 33353.64 36.40 2382.72 34.74 2010-03-25 14:46:46.000 084 33353.58 36.33 2382.69 34.74 2010-03-25 14:46:47.000 084 33353.63 36.36 2382.70 34.74 2010-03-25 14:46:48.000 084 33353.61 36.38 2382.78 34.74 2010-03-25 14:46:49.000 084 33353.54 36.37 2382.67 34.74 2010-03-25 14:46:50.000 084 33353.56 36.36 2382.64 34.74 2010-03-25 14:46:51.000 084 33353.56 36.33 2382.65 34.74 2010-03-25 14:46:52.000 084 33353.50 36.36 2382.65 34.74 2010-03-25 14:46:53.000 084 33353.46 36.33 2382.68 34.74 2010-03-25 14:46:54.000 084 33353.50 36.37 2382.67 34.74 2010-03-25 14:46:55.000 084 33353.50 36.32 2382.63 34.74 2010-03-25 14:46:56.000 084 33353.47 36.28 2382.59 34.74 2010-03-25 14:46:57.000 084 33353.39 36.33 2382.65 34.74 2010-03-25 14:46:58.000 084 33353.38 36.29 2382.55 34.74 2010-03-25 14:46:59.000 084 33353.34 36.28 2382.62 34.74 2010-03-25 14:47:00.000 084 33353.27 36.29 2382.62 34.74 2010-03-25 14:47:01.000 084 33353.35 36.35 2382.61 34.74 2010-03-25 14:47:02.000 084 33353.32 36.35 2382.59 34.74 2010-03-25 14:47:03.000 084 33353.26 36.39 2382.70 34.74 2010-03-25 14:47:04.000 084 33353.26 36.35 2382.63 34.74 2010-03-25 14:47:05.000 084 33353.23 36.39 2382.65 34.74 2010-03-25 14:47:06.000 084 33353.11 36.36 2382.63 34.74 2010-03-25 14:47:07.000 084 33353.23 36.41 2382.66 34.74 2010-03-25 14:47:08.000 084 33353.14 36.39 2382.61 34.74 2010-03-25 14:47:09.000 084 33353.12 36.41 2382.66 34.74 2010-03-25 14:47:10.000 084 33353.07 36.45 2382.61 34.74 2010-03-25 14:47:11.000 084 33353.11 36.41 2382.74 34.74 2010-03-25 14:47:12.000 084 33353.01 36.45 2382.68 34.74 2010-03-25 14:47:13.000 084 33353.00 36.47 2382.68 34.74 2010-03-25 14:47:14.000 084 33352.93 36.48 2382.67 34.74 2010-03-25 14:47:15.000 084 33352.97 36.55 2382.80 34.74 2010-03-25 14:47:16.000 084 33352.95 36.65 2382.75 34.74 2010-03-25 14:47:17.000 084 33352.95 36.64 2382.77 34.74 2010-03-25 14:47:18.000 084 33352.79 36.67 2382.73 34.74 2010-03-25 14:47:19.000 084 33352.95 36.67 2382.81 34.74 2010-03-25 14:47:20.000 084 33352.91 36.67 2382.70 34.74 2010-03-25 14:47:21.000 084 33352.76 36.63 2382.78 34.74 2010-03-25 14:47:22.000 084 33352.79 36.64 2382.78 34.74 2010-03-25 14:47:23.000 084 33352.74 36.61 2382.86 34.74 2010-03-25 14:47:24.000 084 33352.79 36.62 2382.80 34.74 2010-03-25 14:47:25.000 084 33352.62 36.72 2382.78 34.74 2010-03-25 14:47:26.000 084 33352.62 36.71 2382.81 34.74 2010-03-25 14:47:27.000 084 33352.65 36.67 2382.82 34.74 2010-03-25 14:47:28.000 084 33352.71 36.72 2382.83 34.74 2010-03-25 14:47:29.000 084 33352.62 36.69 2382.73 34.74 2010-03-25 14:47:30.000 084 33352.67 36.76 2382.87 34.74 2010-03-25 14:47:31.000 084 33352.61 36.80 2382.75 34.74 2010-03-25 14:47:32.000 084 33352.65 36.81 2382.75 34.74 2010-03-25 14:47:33.000 084 33352.65 36.79 2382.85 34.74 2010-03-25 14:47:34.000 084 33352.61 36.78 2382.89 34.74 2010-03-25 14:47:35.000 084 33352.58 36.78 2382.83 34.74 2010-03-25 14:47:36.000 084 33352.63 36.80 2382.86 34.74 2010-03-25 14:47:37.000 084 33352.59 36.76 2382.90 34.74 2010-03-25 14:47:38.000 084 33352.57 36.74 2382.91 34.74 2010-03-25 14:47:39.000 084 33352.61 36.67 2382.83 34.74 2010-03-25 14:47:40.000 084 33352.61 36.64 2382.89 34.74 2010-03-25 14:47:41.000 084 33352.55 36.68 2382.87 34.74 2010-03-25 14:47:42.000 084 33352.48 36.65 2382.90 34.74 2010-03-25 14:47:43.000 084 33352.51 36.69 2382.94 34.74 2010-03-25 14:47:44.000 084 33352.52 36.69 2382.92 34.74 2010-03-25 14:47:45.000 084 33352.39 36.66 2382.89 34.74 2010-03-25 14:47:46.000 084 33352.45 36.68 2382.96 34.74 2010-03-25 14:47:47.000 084 33352.42 36.67 2382.99 34.74 2010-03-25 14:47:48.000 084 33352.52 36.63 2382.99 34.74 2010-03-25 14:47:49.000 084 33352.42 36.65 2382.95 34.74 2010-03-25 14:47:50.000 084 33352.45 36.64 2383.01 34.74 2010-03-25 14:47:51.000 084 33352.32 36.58 2382.92 34.74 2010-03-25 14:47:52.000 084 33352.30 36.59 2382.93 34.74 2010-03-25 14:47:53.000 084 33352.34 36.63 2382.96 34.74 2010-03-25 14:47:54.000 084 33352.35 36.61 2382.97 34.74 2010-03-25 14:47:55.000 084 33352.32 36.59 2382.95 34.74 2010-03-25 14:47:56.000 084 33352.27 36.60 2382.96 34.74 2010-03-25 14:47:57.000 084 33352.33 36.59 2382.96 34.74 2010-03-25 14:47:58.000 084 33352.27 36.64 2382.96 34.74 2010-03-25 14:47:59.000 084 33352.18 36.65 2382.91 34.74 2010-03-25 14:48:00.000 084 33352.17 36.65 2383.08 34.74 2010-03-25 14:48:01.000 084 33352.21 36.65 2382.92 34.74 2010-03-25 14:48:02.000 084 33352.08 36.67 2382.97 34.74 2010-03-25 14:48:03.000 084 33352.12 36.70 2383.04 34.74 2010-03-25 14:48:04.000 084 33352.09 36.71 2382.91 34.74 2010-03-25 14:48:05.000 084 33352.09 36.70 2383.06 34.74 2010-03-25 14:48:06.000 084 33352.12 36.73 2383.09 34.74 2010-03-25 14:48:07.000 084 33352.06 36.75 2383.10 34.74 2010-03-25 14:48:08.000 084 33352.06 36.79 2383.02 34.74 2010-03-25 14:48:09.000 084 33352.01 36.77 2383.03 34.74 2010-03-25 14:48:10.000 084 33352.00 36.81 2382.96 34.74 2010-03-25 14:48:11.000 084 33352.02 36.83 2383.07 34.74 2010-03-25 14:48:12.000 084 33352.02 36.74 2383.04 34.74 2010-03-25 14:48:13.000 084 33352.00 36.81 2383.03 34.74 2010-03-25 14:48:14.000 084 33351.94 36.81 2383.09 34.74 2010-03-25 14:48:15.000 084 33351.96 36.80 2383.07 34.74 2010-03-25 14:48:16.000 084 33351.95 36.81 2383.05 34.74 2010-03-25 14:48:17.000 084 33351.83 36.81 2383.09 34.74 2010-03-25 14:48:18.000 084 33351.99 36.80 2383.09 34.74 2010-03-25 14:48:19.000 084 33351.96 36.84 2383.12 34.74 2010-03-25 14:48:20.000 084 33351.91 36.84 2383.06 34.74 2010-03-25 14:48:21.000 084 33351.97 36.80 2383.09 34.74 2010-03-25 14:48:22.000 084 33351.97 36.87 2383.11 34.74 2010-03-25 14:48:23.000 084 33351.97 36.85 2383.12 34.74 2010-03-25 14:48:24.000 084 33352.04 36.89 2383.14 34.74 2010-03-25 14:48:25.000 084 33351.93 36.88 2383.15 34.74 2010-03-25 14:48:26.000 084 33351.92 36.90 2383.17 34.74 2010-03-25 14:48:27.000 084 33351.98 36.94 2383.21 34.74 2010-03-25 14:48:28.000 084 33351.93 36.98 2383.12 34.74 2010-03-25 14:48:29.000 084 33351.90 36.99 2383.08 34.74 2010-03-25 14:48:30.000 084 33352.06 36.99 2383.20 34.74 2010-03-25 14:48:31.000 084 33352.08 36.97 2383.20 34.74 2010-03-25 14:48:32.000 084 33352.00 36.97 2383.12 34.74 2010-03-25 14:48:33.000 084 33352.04 36.95 2383.14 34.74 2010-03-25 14:48:34.000 084 33352.12 36.98 2383.08 34.74 2010-03-25 14:48:35.000 084 33352.07 36.95 2383.08 34.74 2010-03-25 14:48:36.000 084 33352.22 36.96 2383.11 34.74 2010-03-25 14:48:37.000 084 33352.13 36.99 2383.14 34.74 2010-03-25 14:48:38.000 084 33352.12 36.99 2383.11 34.74 2010-03-25 14:48:39.000 084 33352.15 36.99 2383.09 34.74 2010-03-25 14:48:40.000 084 33352.09 37.00 2383.08 34.74 2010-03-25 14:48:41.000 084 33352.18 37.03 2383.01 34.74 2010-03-25 14:48:42.000 084 33352.08 37.01 2383.07 34.74 2010-03-25 14:48:43.000 084 33352.15 37.03 2383.04 34.74 2010-03-25 14:48:44.000 084 33352.06 37.06 2382.99 34.74 2010-03-25 14:48:45.000 084 33352.04 37.12 2383.14 34.74 2010-03-25 14:48:46.000 084 33352.10 37.09 2383.05 34.74 2010-03-25 14:48:47.000 084 33352.00 37.03 2383.06 34.74 2010-03-25 14:48:48.000 084 33352.12 37.06 2383.07 34.74 2010-03-25 14:48:49.000 084 33352.02 37.07 2383.06 34.74 2010-03-25 14:48:50.000 084 33352.04 37.10 2383.03 34.74 2010-03-25 14:48:51.000 084 33352.06 37.00 2383.03 34.74 2010-03-25 14:48:52.000 084 33352.04 37.04 2383.09 34.74 2010-03-25 14:48:53.000 084 33352.03 37.06 2383.11 34.74 2010-03-25 14:48:54.000 084 33351.98 37.08 2383.11 34.74 2010-03-25 14:48:55.000 084 33352.01 37.15 2383.08 34.74 2010-03-25 14:48:56.000 084 33351.92 37.14 2383.07 34.74 2010-03-25 14:48:57.000 084 33352.01 37.14 2383.15 34.74 2010-03-25 14:48:58.000 084 33352.05 37.12 2383.05 34.74 2010-03-25 14:48:59.000 084 33352.02 37.17 2383.08 34.74 2010-03-25 14:49:00.000 084 33351.91 37.16 2383.12 34.74 2010-03-25 14:49:01.000 084 33352.07 37.16 2383.03 34.74 2010-03-25 14:49:02.000 084 33352.01 37.16 2383.07 34.74 2010-03-25 14:49:03.000 084 33352.00 37.20 2383.06 34.74 2010-03-25 14:49:04.000 084 33352.05 37.22 2383.05 34.74 2010-03-25 14:49:05.000 084 33351.97 37.21 2383.06 34.74 2010-03-25 14:49:06.000 084 33351.97 37.25 2383.08 34.74 2010-03-25 14:49:07.000 084 33352.08 37.27 2383.05 34.74 2010-03-25 14:49:08.000 084 33351.90 37.28 2383.03 34.74 2010-03-25 14:49:09.000 084 33352.03 37.26 2383.03 34.74 2010-03-25 14:49:10.000 084 33351.92 37.29 2383.11 34.74 2010-03-25 14:49:11.000 084 33351.86 37.29 2383.12 34.74 2010-03-25 14:49:12.000 084 33351.97 37.28 2383.01 34.74 2010-03-25 14:49:13.000 084 33351.99 37.32 2383.03 34.74 2010-03-25 14:49:14.000 084 33351.96 37.29 2383.09 34.74 2010-03-25 14:49:15.000 084 33351.97 37.25 2383.01 34.74 2010-03-25 14:49:16.000 084 33351.94 37.23 2383.14 34.74 2010-03-25 14:49:17.000 084 33351.94 37.25 2382.96 34.74 2010-03-25 14:49:18.000 084 33351.94 37.31 2383.04 34.74 2010-03-25 14:49:19.000 084 33351.90 37.27 2383.06 34.74 2010-03-25 14:49:20.000 084 33351.86 37.27 2383.07 34.74 2010-03-25 14:49:21.000 084 33351.95 37.32 2383.10 34.74 2010-03-25 14:49:22.000 084 33351.97 37.38 2383.08 34.74 2010-03-25 14:49:23.000 084 33351.89 37.35 2383.15 34.74 2010-03-25 14:49:24.000 084 33351.97 37.41 2383.16 34.74 2010-03-25 14:49:25.000 084 33351.88 37.41 2383.17 34.74 2010-03-25 14:49:26.000 084 33351.86 37.41 2383.14 34.74 2010-03-25 14:49:27.000 084 33351.88 37.43 2383.11 34.74 2010-03-25 14:49:28.000 084 33351.87 37.47 2383.09 34.74 2010-03-25 14:49:29.000 084 33351.85 37.46 2383.11 34.74 2010-03-25 14:49:30.000 084 33351.86 37.48 2383.09 34.74 2010-03-25 14:49:31.000 084 33351.86 37.51 2383.12 34.74 2010-03-25 14:49:32.000 084 33351.73 37.50 2383.15 34.74 2010-03-25 14:49:33.000 084 33351.83 37.52 2383.11 34.74 2010-03-25 14:49:34.000 084 33351.97 37.57 2383.08 34.74 2010-03-25 14:49:35.000 084 33351.87 37.55 2383.15 34.74 2010-03-25 14:49:36.000 084 33352.00 37.53 2383.13 34.74 2010-03-25 14:49:37.000 084 33351.88 37.53 2383.10 34.74 2010-03-25 14:49:38.000 084 33351.87 37.55 2383.12 34.74 2010-03-25 14:49:39.000 084 33351.91 37.62 2383.12 34.74 2010-03-25 14:49:40.000 084 33351.94 37.60 2383.14 34.74 2010-03-25 14:49:41.000 084 33351.93 37.61 2383.12 34.74 2010-03-25 14:49:42.000 084 33351.98 37.58 2383.08 34.74 2010-03-25 14:49:43.000 084 33351.91 37.55 2383.16 34.74 2010-03-25 14:49:44.000 084 33351.89 37.51 2383.05 34.74 2010-03-25 14:49:45.000 084 33351.92 37.54 2383.08 34.74 2010-03-25 14:49:46.000 084 33351.86 37.49 2383.08 34.74 2010-03-25 14:49:47.000 084 33351.86 37.46 2383.16 34.74 2010-03-25 14:49:48.000 084 33351.98 37.50 2383.09 34.74 2010-03-25 14:49:49.000 084 33351.83 37.39 2383.11 34.74 2010-03-25 14:49:50.000 084 33351.88 37.37 2383.18 34.74 2010-03-25 14:49:51.000 084 33351.91 37.32 2383.11 34.74 2010-03-25 14:49:52.000 084 33351.91 37.32 2383.16 34.74 2010-03-25 14:49:53.000 084 33351.80 37.27 2383.11 34.74 2010-03-25 14:49:54.000 084 33351.74 37.30 2383.09 34.74 2010-03-25 14:49:55.000 084 33351.93 37.30 2383.13 34.74 2010-03-25 14:49:56.000 084 33351.85 37.27 2383.17 34.74 2010-03-25 14:49:57.000 084 33351.82 37.31 2383.19 34.74 2010-03-25 14:49:58.000 084 33351.85 37.29 2383.18 34.74 2010-03-25 14:49:59.000 084 33351.84 37.31 2383.14 34.74 2010-03-25 14:50:00.000 084 33351.81 37.27 2383.04 34.74 2010-03-25 14:50:01.000 084 33351.93 37.18 2383.12 34.74 2010-03-25 14:50:02.000 084 33351.88 37.22 2383.24 34.74 2010-03-25 14:50:03.000 084 33351.83 37.19 2383.14 34.74 2010-03-25 14:50:04.000 084 33351.92 37.16 2383.17 34.74 2010-03-25 14:50:05.000 084 33351.94 37.12 2383.20 34.74 2010-03-25 14:50:06.000 084 33351.91 37.15 2383.20 34.74 2010-03-25 14:50:07.000 084 33351.89 37.12 2383.15 34.74 2010-03-25 14:50:08.000 084 33352.04 37.27 2383.21 34.74 2010-03-25 14:50:09.000 084 33351.99 37.27 2383.20 34.74 2010-03-25 14:50:10.000 084 33351.99 37.27 2383.14 34.74 2010-03-25 14:50:11.000 084 33351.96 37.30 2383.15 34.74 2010-03-25 14:50:12.000 084 33351.96 37.33 2383.21 34.74 2010-03-25 14:50:13.000 084 33352.17 37.43 2383.20 34.74 2010-03-25 14:50:14.000 084 33352.08 37.40 2383.17 34.74 2010-03-25 14:50:15.000 084 33352.09 37.43 2383.23 34.74 2010-03-25 14:50:16.000 084 33352.05 37.52 2383.21 34.74 2010-03-25 14:50:17.000 084 33352.07 37.47 2383.18 34.74 2010-03-25 14:50:18.000 084 33352.04 37.45 2383.18 34.74 2010-03-25 14:50:19.000 084 33352.17 37.44 2383.10 34.74 2010-03-25 14:50:20.000 084 33352.10 37.43 2383.19 34.74 2010-03-25 14:50:21.000 084 33352.10 37.47 2383.19 34.74 2010-03-25 14:50:22.000 084 33352.18 37.41 2383.15 34.74 2010-03-25 14:50:23.000 084 33352.24 37.38 2383.17 34.74 2010-03-25 14:50:24.000 084 33352.15 37.39 2383.14 34.74 2010-03-25 14:50:25.000 084 33352.18 37.35 2383.08 34.74 2010-03-25 14:50:26.000 084 33352.27 37.32 2383.16 34.74 2010-03-25 14:50:27.000 084 33352.23 37.33 2383.14 34.74 2010-03-25 14:50:28.000 084 33352.24 37.33 2383.06 34.74 2010-03-25 14:50:29.000 084 33352.22 37.27 2383.08 34.74 2010-03-25 14:50:30.000 084 33352.21 37.24 2383.14 34.74 2010-03-25 14:50:31.000 084 33352.14 37.27 2383.11 34.74 2010-03-25 14:50:32.000 084 33352.32 37.28 2383.09 34.74 2010-03-25 14:50:33.000 084 33352.30 37.27 2383.13 34.74 2010-03-25 14:50:34.000 084 33352.30 37.32 2383.02 34.74 2010-03-25 14:50:35.000 084 33352.25 37.25 2383.10 34.74 2010-03-25 14:50:36.000 084 33352.15 37.27 2383.02 34.74 2010-03-25 14:50:37.000 084 33352.28 37.27 2383.07 34.74 2010-03-25 14:50:38.000 084 33352.49 37.22 2383.02 34.74 2010-03-25 14:50:39.000 084 33352.42 37.20 2382.93 34.74 2010-03-25 14:50:40.000 084 33352.33 37.21 2382.96 34.74 2010-03-25 14:50:41.000 084 33352.40 37.24 2382.96 34.74 2010-03-25 14:50:42.000 084 33352.48 37.24 2383.00 34.74 2010-03-25 14:50:43.000 084 33352.14 37.21 2383.03 34.74 2010-03-25 14:50:44.000 084 33352.41 37.17 2382.98 34.74 2010-03-25 14:50:45.000 084 33352.35 37.17 2383.02 34.74 2010-03-25 14:50:46.000 084 33352.31 37.12 2382.99 34.74 2010-03-25 14:50:47.000 084 33352.35 37.07 2382.96 34.74 2010-03-25 14:50:48.000 084 33352.33 37.04 2383.03 34.74 2010-03-25 14:50:49.000 084 33352.37 37.10 2382.90 34.74 2010-03-25 14:50:50.000 084 33352.32 37.11 2383.04 34.74 2010-03-25 14:50:51.000 084 33352.32 37.13 2383.01 34.74 2010-03-25 14:50:52.000 084 33352.37 37.25 2383.01 34.74 2010-03-25 14:50:53.000 084 33352.35 37.27 2382.92 34.74 2010-03-25 14:50:54.000 084 33352.42 37.27 2382.97 34.74 2010-03-25 14:50:55.000 084 33352.30 37.34 2382.90 34.74 2010-03-25 14:50:56.000 084 33352.26 37.40 2383.01 34.74 2010-03-25 14:50:57.000 084 33352.25 37.43 2382.88 34.74 2010-03-25 14:50:58.000 084 33352.33 37.49 2382.93 34.74 2010-03-25 14:50:59.000 084 33352.35 37.50 2382.97 34.74 2010-03-25 14:51:00.000 084 33352.30 37.51 2382.91 34.74 2010-03-25 14:51:01.000 084 33352.36 37.53 2382.92 34.74 2010-03-25 14:51:02.000 084 33352.35 37.58 2382.95 34.74 2010-03-25 14:51:03.000 084 33352.33 37.57 2382.97 34.74 2010-03-25 14:51:04.000 084 33352.31 37.64 2382.91 34.74 2010-03-25 14:51:05.000 084 33352.33 37.63 2382.88 34.74 2010-03-25 14:51:06.000 084 33352.33 37.64 2382.95 34.74 2010-03-25 14:51:07.000 084 33352.40 37.60 2382.99 34.74 2010-03-25 14:51:08.000 084 33352.33 37.63 2383.01 34.74 2010-03-25 14:51:09.000 084 33352.32 37.65 2382.90 34.74 2010-03-25 14:51:10.000 084 33352.46 37.70 2382.84 34.74 2010-03-25 14:51:11.000 084 33352.38 37.66 2382.99 34.74 2010-03-25 14:51:12.000 084 33352.37 37.67 2382.95 34.74 2010-03-25 14:51:13.000 084 33352.34 37.57 2382.90 34.74 2010-03-25 14:51:14.000 084 33352.35 37.54 2382.96 34.74 2010-03-25 14:51:15.000 084 33352.43 37.53 2382.90 34.74 2010-03-25 14:51:16.000 084 33352.47 37.57 2382.91 34.74 2010-03-25 14:51:17.000 084 33352.41 37.58 2382.86 34.74 2010-03-25 14:51:18.000 084 33352.48 37.59 2382.93 34.74 2010-03-25 14:51:19.000 084 33352.46 37.64 2382.95 34.74 2010-03-25 14:51:20.000 084 33352.40 37.68 2382.93 34.74 2010-03-25 14:51:21.000 084 33352.43 37.65 2382.93 34.74 2010-03-25 14:51:22.000 084 33352.43 37.70 2382.86 34.74 2010-03-25 14:51:23.000 084 33352.41 37.72 2382.89 34.74 2010-03-25 14:51:24.000 084 33352.48 37.73 2382.94 34.74 2010-03-25 14:51:25.000 084 33352.50 37.77 2382.88 34.74 2010-03-25 14:51:26.000 084 33352.40 37.78 2382.85 34.74 2010-03-25 14:51:27.000 084 33352.39 37.77 2382.83 34.74 2010-03-25 14:51:28.000 084 33352.38 37.78 2382.82 34.74 2010-03-25 14:51:29.000 084 33352.37 37.78 2382.90 34.74 2010-03-25 14:51:30.000 084 33352.40 37.83 2382.86 34.74 2010-03-25 14:51:31.000 084 33352.38 37.87 2382.90 34.74 2010-03-25 14:51:32.000 084 33352.38 37.92 2382.83 34.74 2010-03-25 14:51:33.000 084 33352.33 37.94 2382.83 34.74 2010-03-25 14:51:34.000 084 33352.34 37.94 2382.85 34.74 2010-03-25 14:51:35.000 084 33352.32 38.00 2382.95 34.74 2010-03-25 14:51:36.000 084 33352.43 38.02 2382.90 34.74 2010-03-25 14:51:37.000 084 33352.29 38.04 2382.93 34.74 2010-03-25 14:51:38.000 084 33352.35 38.10 2382.90 34.74 2010-03-25 14:51:39.000 084 33352.24 38.11 2382.87 34.74 2010-03-25 14:51:40.000 084 33352.27 38.13 2382.99 34.74 2010-03-25 14:51:41.000 084 33352.27 38.16 2382.93 34.74 2010-03-25 14:51:42.000 084 33352.36 38.15 2382.92 34.74 2010-03-25 14:51:43.000 084 33352.18 38.19 2382.94 34.74 2010-03-25 14:51:44.000 084 33352.34 38.18 2382.99 34.74 2010-03-25 14:51:45.000 084 33352.28 38.23 2382.93 34.74 2010-03-25 14:51:46.000 084 33352.22 38.27 2383.00 34.74 2010-03-25 14:51:47.000 084 33352.33 38.27 2382.98 34.74 2010-03-25 14:51:48.000 084 33352.24 38.34 2383.00 34.74 2010-03-25 14:51:49.000 084 33352.15 38.33 2383.02 34.74 2010-03-25 14:51:50.000 084 33352.37 38.38 2383.02 34.74 2010-03-25 14:51:51.000 084 33352.34 38.39 2383.05 34.74 2010-03-25 14:51:52.000 084 33352.27 38.47 2383.06 34.74 2010-03-25 14:51:53.000 084 33352.24 38.51 2383.03 34.74 2010-03-25 14:51:54.000 084 33352.20 38.60 2383.04 34.74 2010-03-25 14:51:55.000 084 33352.36 38.66 2382.93 34.74 2010-03-25 14:51:56.000 084 33352.26 38.78 2383.06 34.74 2010-03-25 14:51:57.000 084 33352.32 38.83 2383.02 34.74 2010-03-25 14:51:58.000 084 33352.34 38.90 2383.00 34.74 2010-03-25 14:51:59.000 084 33352.33 38.96 2383.03 34.74 2010-03-25 14:52:00.000 084 33352.31 38.96 2383.10 34.74 2010-03-25 14:52:01.000 084 33352.25 39.01 2383.00 34.74 2010-03-25 14:52:02.000 084 33352.26 39.02 2382.99 34.74 2010-03-25 14:52:03.000 084 33352.27 39.05 2383.01 34.74 2010-03-25 14:52:04.000 084 33352.25 39.10 2383.03 34.74 2010-03-25 14:52:05.000 084 33352.30 39.10 2383.03 34.74 2010-03-25 14:52:06.000 084 33352.35 39.16 2383.07 34.74 2010-03-25 14:52:07.000 084 33352.24 39.21 2383.08 34.74 2010-03-25 14:52:08.000 084 33352.32 39.22 2382.97 34.74 2010-03-25 14:52:09.000 084 33352.35 39.23 2383.01 34.74 2010-03-25 14:52:10.000 084 33352.27 39.26 2383.03 34.74 2010-03-25 14:52:11.000 084 33352.32 39.32 2383.09 34.74 2010-03-25 14:52:12.000 084 33352.29 39.39 2383.09 34.74 2010-03-25 14:52:13.000 084 33352.43 39.43 2382.96 34.74 2010-03-25 14:52:14.000 084 33352.37 39.41 2382.96 34.74 2010-03-25 14:52:15.000 084 33352.34 39.42 2383.04 34.74 2010-03-25 14:52:16.000 084 33352.39 39.50 2383.08 34.74 2010-03-25 14:52:17.000 084 33352.42 39.55 2383.17 34.74 2010-03-25 14:52:18.000 084 33352.33 39.48 2382.99 34.74 2010-03-25 14:52:19.000 084 33352.41 39.55 2383.08 34.74 2010-03-25 14:52:20.000 084 33352.40 39.59 2383.01 34.74 2010-03-25 14:52:21.000 084 33352.38 39.58 2383.01 34.74 2010-03-25 14:52:22.000 084 33352.48 39.60 2382.99 34.74 2010-03-25 14:52:23.000 084 33352.46 39.64 2383.06 34.74 2010-03-25 14:52:24.000 084 33352.43 39.62 2382.96 34.74 2010-03-25 14:52:25.000 084 33352.49 39.62 2382.98 34.74 2010-03-25 14:52:26.000 084 33352.45 39.67 2382.96 34.74 2010-03-25 14:52:27.000 084 33352.49 39.64 2382.97 34.74 2010-03-25 14:52:28.000 084 33352.47 39.64 2382.97 34.74 2010-03-25 14:52:29.000 084 33352.64 39.71 2382.98 34.74 2010-03-25 14:52:30.000 084 33352.58 39.71 2383.02 34.74 2010-03-25 14:52:31.000 084 33352.49 39.77 2382.96 34.74 2010-03-25 14:52:32.000 084 33352.51 39.80 2383.02 34.74 2010-03-25 14:52:33.000 084 33352.51 39.78 2382.97 34.74 2010-03-25 14:52:34.000 084 33352.49 39.88 2382.99 34.74 2010-03-25 14:52:35.000 084 33352.50 39.95 2382.98 34.74 2010-03-25 14:52:36.000 084 33352.48 39.96 2382.97 34.74 2010-03-25 14:52:37.000 084 33352.53 40.01 2382.88 34.74 2010-03-25 14:52:38.000 084 33352.45 40.07 2382.89 34.74 2010-03-25 14:52:39.000 084 33352.51 40.07 2382.86 34.74 2010-03-25 14:52:40.000 084 33352.58 40.09 2382.86 34.74 2010-03-25 14:52:41.000 084 33352.53 40.14 2382.91 34.74 2010-03-25 14:52:42.000 084 33352.57 40.12 2382.85 34.74 2010-03-25 14:52:43.000 084 33352.50 40.16 2382.82 34.74 2010-03-25 14:52:44.000 084 33352.62 40.16 2382.84 34.74 2010-03-25 14:52:45.000 084 33352.55 40.13 2382.86 34.74 2010-03-25 14:52:46.000 084 33352.61 40.19 2382.82 34.74 2010-03-25 14:52:47.000 084 33352.62 40.21 2382.86 34.74 2010-03-25 14:52:48.000 084 33352.62 40.29 2382.84 34.74 2010-03-25 14:52:49.000 084 33352.57 40.28 2382.86 34.74 2010-03-25 14:52:50.000 084 33352.61 40.31 2382.90 34.74 2010-03-25 14:52:51.000 084 33352.62 40.33 2382.89 34.74 2010-03-25 14:52:52.000 084 33352.66 40.33 2382.78 34.74 2010-03-25 14:52:53.000 084 33352.66 40.31 2382.86 34.74 2010-03-25 14:52:54.000 084 33352.77 40.33 2382.89 34.74 2010-03-25 14:52:55.000 084 33352.71 40.29 2382.83 34.74 2010-03-25 14:52:56.000 084 33352.73 40.30 2382.86 34.74 2010-03-25 14:52:57.000 084 33352.83 40.27 2382.85 34.74 2010-03-25 14:52:58.000 084 33352.81 40.32 2382.83 34.74 2010-03-25 14:52:59.000 084 33352.78 40.32 2382.78 34.74 2010-03-25 14:53:00.000 084 33352.81 40.39 2382.86 34.74 2010-03-25 14:53:01.000 084 33352.93 40.36 2382.81 34.74 2010-03-25 14:53:02.000 084 33352.90 40.36 2382.84 34.74 2010-03-25 14:53:03.000 084 33352.88 40.33 2382.83 34.74 2010-03-25 14:53:04.000 084 33352.88 40.34 2382.88 34.74 2010-03-25 14:53:05.000 084 33352.90 40.30 2382.83 34.74 2010-03-25 14:53:06.000 084 33352.97 40.35 2382.83 34.74 2010-03-25 14:53:07.000 084 33352.95 40.27 2382.79 34.74 2010-03-25 14:53:08.000 084 33353.00 40.27 2382.78 34.74 2010-03-25 14:53:09.000 084 33352.96 40.24 2382.76 34.74 2010-03-25 14:53:10.000 084 33353.08 40.20 2382.72 34.74 2010-03-25 14:53:11.000 084 33353.12 40.12 2382.70 34.74 2010-03-25 14:53:12.000 084 33353.08 40.10 2382.81 34.74 2010-03-25 14:53:13.000 084 33353.12 40.09 2382.76 34.74 2010-03-25 14:53:14.000 084 33353.04 40.16 2382.65 34.74 2010-03-25 14:53:15.000 084 33353.11 40.17 2382.66 34.74 2010-03-25 14:53:16.000 084 33353.07 40.17 2382.70 34.74 2010-03-25 14:53:17.000 084 33353.16 40.16 2382.68 34.74 2010-03-25 14:53:18.000 084 33353.17 40.20 2382.65 34.74 2010-03-25 14:53:19.000 084 33353.21 40.22 2382.64 34.74 2010-03-25 14:53:20.000 084 33353.25 40.24 2382.70 34.74 2010-03-25 14:53:21.000 084 33353.14 40.22 2382.72 34.74 2010-03-25 14:53:22.000 084 33353.23 40.22 2382.63 34.74 2010-03-25 14:53:23.000 084 33353.21 40.23 2382.67 34.74 2010-03-25 14:53:24.000 084 33353.20 40.27 2382.64 34.74 2010-03-25 14:53:25.000 084 33353.24 40.25 2382.58 34.74 2010-03-25 14:53:26.000 084 33353.32 40.28 2382.61 34.74 2010-03-25 14:53:27.000 084 33353.35 40.30 2382.58 34.74 2010-03-25 14:53:28.000 084 33353.36 40.28 2382.58 34.74 2010-03-25 14:53:29.000 084 33353.39 40.27 2382.61 34.74 2010-03-25 14:53:30.000 084 33353.43 40.27 2382.59 34.74 2010-03-25 14:53:31.000 084 33353.45 40.29 2382.50 34.74 2010-03-25 14:53:32.000 084 33353.47 40.30 2382.55 34.74 2010-03-25 14:53:33.000 084 33353.50 40.28 2382.51 34.74 2010-03-25 14:53:34.000 084 33353.48 40.34 2382.61 34.74 2010-03-25 14:53:35.000 084 33353.53 40.24 2382.55 34.74 2010-03-25 14:53:36.000 084 33353.43 40.28 2382.52 34.74 2010-03-25 14:53:37.000 084 33353.55 40.26 2382.53 34.74 2010-03-25 14:53:38.000 084 33353.53 40.27 2382.55 34.74 2010-03-25 14:53:39.000 084 33353.61 40.25 2382.49 34.74 2010-03-25 14:53:40.000 084 33353.57 40.24 2382.42 34.74 2010-03-25 14:53:41.000 084 33353.71 40.21 2382.45 34.74 2010-03-25 14:53:42.000 084 33353.63 40.18 2382.43 34.74 2010-03-25 14:53:43.000 084 33353.67 40.21 2382.48 34.74 2010-03-25 14:53:44.000 084 33353.70 40.17 2382.42 34.74 2010-03-25 14:53:45.000 084 33353.58 40.22 2382.41 34.74 2010-03-25 14:53:46.000 084 33353.63 40.16 2382.42 34.74 2010-03-25 14:53:47.000 084 33353.61 40.14 2382.37 34.74 2010-03-25 14:53:48.000 084 33353.76 40.13 2382.43 34.74 2010-03-25 14:53:49.000 084 33353.70 40.14 2382.46 34.74 2010-03-25 14:53:50.000 084 33353.66 40.14 2382.46 34.74 2010-03-25 14:53:51.000 084 33353.67 40.15 2382.40 34.74 2010-03-25 14:53:52.000 084 33353.68 40.17 2382.39 34.74 2010-03-25 14:53:53.000 084 33353.67 40.22 2382.38 34.74 2010-03-25 14:53:54.000 084 33353.64 40.18 2382.35 34.74 2010-03-25 14:53:55.000 084 33353.66 40.19 2382.44 34.74 2010-03-25 14:53:56.000 084 33353.65 40.17 2382.35 34.74 2010-03-25 14:53:57.000 084 33353.60 40.15 2382.39 34.74 2010-03-25 14:53:58.000 084 33353.66 40.23 2382.39 34.74 2010-03-25 14:53:59.000 084 33353.62 40.30 2382.39 34.74 2010-03-25 14:54:00.000 084 33353.63 40.32 2382.34 34.74 2010-03-25 14:54:01.000 084 33353.66 40.27 2382.31 34.74 2010-03-25 14:54:02.000 084 33353.60 40.32 2382.41 34.74 2010-03-25 14:54:03.000 084 33353.63 40.30 2382.42 34.74 2010-03-25 14:54:04.000 084 33353.51 40.33 2382.31 34.74 2010-03-25 14:54:05.000 084 33353.65 40.33 2382.29 34.74 2010-03-25 14:54:06.000 084 33353.58 40.37 2382.28 34.74 2010-03-25 14:54:07.000 084 33353.60 40.41 2382.45 34.74 2010-03-25 14:54:08.000 084 33353.58 40.39 2382.31 34.74 2010-03-25 14:54:09.000 084 33353.58 40.38 2382.36 34.74 2010-03-25 14:54:10.000 084 33353.60 40.37 2382.36 34.74 2010-03-25 14:54:11.000 084 33353.65 40.34 2382.29 34.74 2010-03-25 14:54:12.000 084 33353.57 40.39 2382.23 34.74 2010-03-25 14:54:13.000 084 33353.60 40.32 2382.29 34.74 2010-03-25 14:54:14.000 084 33353.48 40.35 2382.29 34.74 2010-03-25 14:54:15.000 084 33353.56 40.35 2382.30 34.74 2010-03-25 14:54:16.000 084 33353.56 40.33 2382.29 34.74 2010-03-25 14:54:17.000 084 33353.52 40.36 2382.26 34.74 2010-03-25 14:54:18.000 084 33353.50 40.36 2382.32 34.74 2010-03-25 14:54:19.000 084 33353.56 40.36 2382.36 34.74 2010-03-25 14:54:20.000 084 33353.54 40.36 2382.31 34.74 2010-03-25 14:54:21.000 084 33353.60 40.35 2382.37 34.74 2010-03-25 14:54:22.000 084 33353.52 40.31 2382.36 34.74 2010-03-25 14:54:23.000 084 33353.55 40.32 2382.32 34.74 2010-03-25 14:54:24.000 084 33353.54 40.35 2382.40 34.74 2010-03-25 14:54:25.000 084 33353.58 40.32 2382.37 34.74 2010-03-25 14:54:26.000 084 33353.48 40.33 2382.30 34.74 2010-03-25 14:54:27.000 084 33353.49 40.30 2382.29 34.74 2010-03-25 14:54:28.000 084 33353.51 40.31 2382.30 34.74 2010-03-25 14:54:29.000 084 33353.53 40.28 2382.30 34.74 2010-03-25 14:54:30.000 084 33353.61 40.26 2382.31 34.74 2010-03-25 14:54:31.000 084 33353.45 40.27 2382.26 34.74 2010-03-25 14:54:32.000 084 33353.53 40.21 2382.37 34.74 2010-03-25 14:54:33.000 084 33353.44 40.17 2382.31 34.74 2010-03-25 14:54:34.000 084 33353.43 40.18 2382.40 34.74 2010-03-25 14:54:35.000 084 33353.55 40.12 2382.36 34.74 2010-03-25 14:54:36.000 084 33353.46 40.08 2382.30 34.74 2010-03-25 14:54:37.000 084 33353.46 39.98 2382.39 34.74 2010-03-25 14:54:38.000 084 33353.42 39.92 2382.28 34.74 2010-03-25 14:54:39.000 084 33353.48 39.87 2382.25 34.74 2010-03-25 14:54:40.000 084 33353.38 39.83 2382.27 34.74 2010-03-25 14:54:41.000 084 33353.36 39.77 2382.28 34.74 2010-03-25 14:54:42.000 084 33353.54 39.76 2382.32 34.74 2010-03-25 14:54:43.000 084 33353.41 39.71 2382.30 34.74 2010-03-25 14:54:44.000 084 33353.50 39.69 2382.34 34.74 2010-03-25 14:54:45.000 084 33353.43 39.66 2382.34 34.74 2010-03-25 14:54:46.000 084 33353.45 39.64 2382.27 34.74 2010-03-25 14:54:47.000 084 33353.39 39.58 2382.24 34.74 2010-03-25 14:54:48.000 084 33353.46 39.57 2382.25 34.74 2010-03-25 14:54:49.000 084 33353.53 39.49 2382.28 34.74 2010-03-25 14:54:50.000 084 33353.45 39.45 2382.25 34.74 2010-03-25 14:54:51.000 084 33353.41 39.40 2382.30 34.74 2010-03-25 14:54:52.000 084 33353.49 39.41 2382.19 34.74 2010-03-25 14:54:53.000 084 33353.54 39.33 2382.19 34.74 2010-03-25 14:54:54.000 084 33353.51 39.28 2382.16 34.74 2010-03-25 14:54:55.000 084 33353.51 39.20 2382.23 34.74 2010-03-25 14:54:56.000 084 33353.57 39.18 2382.25 34.74 2010-03-25 14:54:57.000 084 33353.49 39.14 2382.22 34.74 2010-03-25 14:54:58.000 084 33353.53 39.08 2382.25 34.74 2010-03-25 14:54:59.000 084 33353.56 39.03 2382.18 34.74 2010-03-25 14:55:00.000 084 33353.54 39.03 2382.25 34.74 2010-03-25 14:55:01.000 084 33353.51 38.97 2382.21 34.74 2010-03-25 14:55:02.000 084 33353.60 38.88 2382.19 34.74 2010-03-25 14:55:03.000 084 33353.48 38.88 2382.17 34.74 2010-03-25 14:55:04.000 084 33353.59 38.84 2382.16 34.74 2010-03-25 14:55:05.000 084 33353.50 38.78 2382.10 34.74 2010-03-25 14:55:06.000 084 33353.51 38.81 2382.16 34.74 2010-03-25 14:55:07.000 084 33353.56 38.70 2382.08 34.74 2010-03-25 14:55:08.000 084 33353.62 38.67 2382.10 34.74 2010-03-25 14:55:09.000 084 33353.56 38.63 2382.11 34.74 2010-03-25 14:55:10.000 084 33353.51 38.60 2382.08 34.74 2010-03-25 14:55:11.000 084 33353.59 38.53 2382.07 34.74 2010-03-25 14:55:12.000 084 33353.51 38.52 2382.09 34.74 2010-03-25 14:55:13.000 084 33353.51 38.48 2382.13 34.74 2010-03-25 14:55:14.000 084 33353.73 38.45 2382.11 34.74 2010-03-25 14:55:15.000 084 33353.68 38.40 2382.04 34.74 2010-03-25 14:55:16.000 084 33353.61 38.39 2382.11 34.74 2010-03-25 14:55:17.000 084 33353.57 38.31 2382.10 34.74 2010-03-25 14:55:18.000 084 33353.68 38.28 2382.06 34.74 2010-03-25 14:55:19.000 084 33353.52 38.31 2382.01 34.74 2010-03-25 14:55:20.000 084 33353.65 38.30 2382.12 34.74 2010-03-25 14:55:21.000 084 33353.58 38.25 2382.14 34.74 2010-03-25 14:55:22.000 084 33353.56 38.20 2382.11 34.74 2010-03-25 14:55:23.000 084 33353.57 38.17 2381.97 34.74 2010-03-25 14:55:24.000 084 33353.51 38.17 2382.00 34.74 2010-03-25 14:55:25.000 084 33353.64 38.12 2382.02 34.74 2010-03-25 14:55:26.000 084 33353.58 38.10 2381.95 34.74 2010-03-25 14:55:27.000 084 33353.61 38.06 2381.94 34.74 2010-03-25 14:55:28.000 084 33353.65 38.08 2382.03 34.74 2010-03-25 14:55:29.000 084 33353.54 38.06 2381.97 34.74 2010-03-25 14:55:30.000 084 33353.64 37.99 2381.94 34.74 2010-03-25 14:55:31.000 084 33353.46 37.94 2381.95 34.74 2010-03-25 14:55:32.000 084 33353.52 37.95 2382.07 34.74 2010-03-25 14:55:33.000 084 33353.54 37.89 2382.06 34.74 2010-03-25 14:55:34.000 084 33353.54 37.82 2381.98 34.74 2010-03-25 14:55:35.000 084 33353.54 37.84 2381.99 34.74 2010-03-25 14:55:36.000 084 33353.56 37.84 2381.96 34.74 2010-03-25 14:55:37.000 084 33353.57 37.82 2382.02 34.74 2010-03-25 14:55:38.000 084 33353.50 37.81 2381.97 34.74 2010-03-25 14:55:39.000 084 33353.53 37.80 2381.96 34.74 2010-03-25 14:55:40.000 084 33353.57 37.83 2381.94 34.74 2010-03-25 14:55:41.000 084 33353.55 37.83 2381.98 34.74 2010-03-25 14:55:42.000 084 33353.42 37.85 2381.84 34.74 2010-03-25 14:55:43.000 084 33353.59 37.95 2381.96 34.74 2010-03-25 14:55:44.000 084 33353.43 37.98 2381.93 34.74 2010-03-25 14:55:45.000 084 33353.49 38.02 2381.94 34.74 2010-03-25 14:55:46.000 084 33353.46 38.05 2381.91 34.74 2010-03-25 14:55:47.000 084 33353.54 38.19 2381.93 34.74 2010-03-25 14:55:48.000 084 33353.55 38.17 2381.93 34.74 2010-03-25 14:55:49.000 084 33353.48 38.28 2381.87 34.74 2010-03-25 14:55:50.000 084 33353.56 38.29 2382.00 34.74 2010-03-25 14:55:51.000 084 33353.50 38.31 2381.91 34.74 2010-03-25 14:55:52.000 084 33353.51 38.41 2381.91 34.74 2010-03-25 14:55:53.000 084 33353.49 38.42 2381.88 34.74 2010-03-25 14:55:54.000 084 33353.50 38.47 2381.89 34.74 2010-03-25 14:55:55.000 084 33353.50 38.48 2381.91 34.74 2010-03-25 14:55:56.000 084 33353.53 38.53 2381.86 34.74 2010-03-25 14:55:57.000 084 33353.50 38.56 2381.85 34.74 2010-03-25 14:55:58.000 084 33353.48 38.53 2381.80 34.74 2010-03-25 14:55:59.000 084 33353.49 38.51 2381.85 34.74 2010-03-25 14:56:00.000 084 33353.46 38.46 2381.96 34.74 2010-03-25 14:56:01.000 084 33353.43 38.37 2381.88 34.74 2010-03-25 14:56:02.000 084 33353.41 38.40 2381.87 34.74 2010-03-25 14:56:03.000 084 33353.42 38.34 2381.81 34.74 2010-03-25 14:56:04.000 084 33353.41 38.27 2381.90 34.74 2010-03-25 14:56:05.000 084 33353.45 38.22 2381.88 34.74 2010-03-25 14:56:06.000 084 33353.40 38.23 2381.83 34.74 2010-03-25 14:56:07.000 084 33353.48 38.20 2381.92 34.74 2010-03-25 14:56:08.000 084 33353.39 38.18 2381.94 34.74 2010-03-25 14:56:09.000 084 33353.32 38.18 2381.88 34.74 2010-03-25 14:56:10.000 084 33353.35 38.21 2381.90 34.74 2010-03-25 14:56:11.000 084 33353.38 38.20 2381.97 34.74 2010-03-25 14:56:12.000 084 33353.35 38.17 2381.92 34.74 2010-03-25 14:56:13.000 084 33353.44 38.17 2381.88 34.74 2010-03-25 14:56:14.000 084 33353.38 38.13 2381.85 34.74 2010-03-25 14:56:15.000 084 33353.37 38.12 2381.91 34.74 2010-03-25 14:56:16.000 084 33353.40 38.14 2381.99 34.74 2010-03-25 14:56:17.000 084 33353.41 38.11 2381.84 34.74 2010-03-25 14:56:18.000 084 33353.29 38.14 2381.91 34.74 2010-03-25 14:56:19.000 084 33353.30 38.14 2381.99 34.74 2010-03-25 14:56:20.000 084 33353.35 38.15 2381.87 34.74 2010-03-25 14:56:21.000 084 33353.26 38.13 2381.91 34.74 2010-03-25 14:56:22.000 084 33353.26 38.09 2381.91 34.74 2010-03-25 14:56:23.000 084 33353.25 38.13 2381.96 34.74 2010-03-25 14:56:24.000 084 33353.21 38.13 2382.04 34.74 2010-03-25 14:56:25.000 084 33353.24 38.07 2381.93 34.74 2010-03-25 14:56:26.000 084 33353.33 38.02 2381.96 34.74 2010-03-25 14:56:27.000 084 33353.16 38.04 2381.90 34.74 2010-03-25 14:56:28.000 084 33353.21 38.00 2381.99 34.74 2010-03-25 14:56:29.000 084 33353.12 37.93 2381.90 34.74 2010-03-25 14:56:30.000 084 33353.18 37.93 2381.97 34.74 2010-03-25 14:56:31.000 084 33353.15 37.85 2381.94 34.74 2010-03-25 14:56:32.000 084 33352.96 37.92 2382.01 34.74 2010-03-25 14:56:33.000 084 33353.04 37.94 2381.99 34.74 2010-03-25 14:56:34.000 084 33353.10 37.99 2381.90 34.74 2010-03-25 14:56:35.000 084 33353.12 38.03 2382.05 34.74 2010-03-25 14:56:36.000 084 33353.01 38.15 2381.99 34.74 2010-03-25 14:56:37.000 084 33353.08 38.20 2381.97 34.74 2010-03-25 14:56:38.000 084 33353.15 38.22 2382.12 34.74 2010-03-25 14:56:39.000 084 33353.07 38.23 2382.11 34.74 2010-03-25 14:56:40.000 084 33353.01 38.22 2382.09 34.74 2010-03-25 14:56:41.000 084 33353.08 38.24 2382.03 34.74 2010-03-25 14:56:42.000 084 33353.05 38.25 2382.04 34.74 2010-03-25 14:56:43.000 084 33352.99 38.29 2382.11 34.74 2010-03-25 14:56:44.000 084 33352.95 38.29 2382.14 34.74 2010-03-25 14:56:45.000 084 33353.02 38.32 2382.07 34.74 2010-03-25 14:56:46.000 084 33352.96 38.34 2382.15 34.74 2010-03-25 14:56:47.000 084 33352.93 38.43 2382.17 34.74 2010-03-25 14:56:48.000 084 33352.95 38.45 2382.05 34.74 2010-03-25 14:56:49.000 084 33352.89 38.49 2382.14 34.74 2010-03-25 14:56:50.000 084 33352.81 38.52 2382.20 34.74 2010-03-25 14:56:51.000 084 33352.88 38.56 2382.24 34.74 2010-03-25 14:56:52.000 084 33352.95 38.60 2382.13 34.74 2010-03-25 14:56:53.000 084 33352.95 38.65 2382.18 34.74 2010-03-25 14:56:54.000 084 33352.87 38.65 2382.16 34.74 2010-03-25 14:56:55.000 084 33352.95 38.67 2382.22 34.74 2010-03-25 14:56:56.000 084 33352.96 38.68 2382.18 34.74 2010-03-25 14:56:57.000 084 33352.90 38.73 2382.12 34.74 2010-03-25 14:56:58.000 084 33352.96 38.82 2382.27 34.74 2010-03-25 14:56:59.000 084 33352.94 38.90 2382.29 34.74 2010-03-25 14:57:00.000 084 33352.93 38.93 2382.21 34.74 2010-03-25 14:57:01.000 084 33352.91 39.00 2382.18 34.74 2010-03-25 14:57:02.000 084 33352.94 39.12 2382.27 34.74 2010-03-25 14:57:03.000 084 33352.89 39.15 2382.21 34.74 2010-03-25 14:57:04.000 084 33352.98 39.24 2382.15 34.74 2010-03-25 14:57:05.000 084 33352.99 39.29 2382.23 34.74 2010-03-25 14:57:06.000 084 33352.96 39.34 2382.22 34.74 2010-03-25 14:57:07.000 084 33352.92 39.40 2382.28 34.74 2010-03-25 14:57:08.000 084 33352.90 39.47 2382.27 34.74 2010-03-25 14:57:09.000 084 33353.00 39.48 2382.27 34.74 2010-03-25 14:57:10.000 084 33352.97 39.62 2382.27 34.74 2010-03-25 14:57:11.000 084 33352.97 39.68 2382.24 34.74 2010-03-25 14:57:12.000 084 33353.05 39.66 2382.17 34.74 2010-03-25 14:57:13.000 084 33352.93 39.69 2382.27 34.74 2010-03-25 14:57:14.000 084 33353.07 39.82 2382.25 34.74 2010-03-25 14:57:15.000 084 33352.96 39.84 2382.20 34.74 2010-03-25 14:57:16.000 084 33353.04 39.90 2382.25 34.74 2010-03-25 14:57:17.000 084 33353.00 39.94 2382.24 34.74 2010-03-25 14:57:18.000 084 33352.97 40.00 2382.18 34.74 2010-03-25 14:57:19.000 084 33352.89 40.06 2382.25 34.74 2010-03-25 14:57:20.000 084 33352.98 40.10 2382.16 34.74 2010-03-25 14:57:21.000 084 33352.90 40.16 2382.18 34.74 2010-03-25 14:57:22.000 084 33353.00 40.20 2382.20 34.74 2010-03-25 14:57:23.000 084 33352.83 40.13 2382.18 34.74 2010-03-25 14:57:24.000 084 33352.94 40.18 2382.18 34.74 2010-03-25 14:57:25.000 084 33352.99 40.16 2382.24 34.74 2010-03-25 14:57:26.000 084 33352.94 40.18 2382.16 34.74 2010-03-25 14:57:27.000 084 33352.91 40.19 2382.19 34.74 2010-03-25 14:57:28.000 084 33352.92 40.21 2382.09 34.74 2010-03-25 14:57:29.000 084 33352.88 40.30 2382.18 34.74 2010-03-25 14:57:30.000 084 33352.93 40.33 2382.20 34.74 2010-03-25 14:57:31.000 084 33352.93 40.35 2382.22 34.74 2010-03-25 14:57:32.000 084 33352.83 40.35 2382.19 34.74 2010-03-25 14:57:33.000 084 33352.89 40.39 2382.12 34.74 2010-03-25 14:57:34.000 084 33352.88 40.44 2382.15 34.74 2010-03-25 14:57:35.000 084 33352.81 40.45 2382.21 34.74 2010-03-25 14:57:36.000 084 33352.76 40.49 2382.24 34.74 2010-03-25 14:57:37.000 084 33352.85 40.50 2382.21 34.74 2010-03-25 14:57:38.000 084 33352.86 40.47 2382.19 34.74 2010-03-25 14:57:39.000 084 33352.76 40.51 2382.22 34.74 2010-03-25 14:57:40.000 084 33352.82 40.54 2382.25 34.74 2010-03-25 14:57:41.000 084 33352.82 40.48 2382.24 34.74 2010-03-25 14:57:42.000 084 33352.85 40.55 2382.22 34.74 2010-03-25 14:57:43.000 084 33352.83 40.46 2382.21 34.74 2010-03-25 14:57:44.000 084 33352.79 40.52 2382.21 34.74 2010-03-25 14:57:45.000 084 33352.79 40.52 2382.21 34.74 2010-03-25 14:57:46.000 084 33352.88 40.53 2382.18 34.74 2010-03-25 14:57:47.000 084 33352.93 40.52 2382.25 34.74 2010-03-25 14:57:48.000 084 33352.75 40.53 2382.23 34.74 2010-03-25 14:57:49.000 084 33352.90 40.49 2382.24 34.74 2010-03-25 14:57:50.000 084 33352.86 40.46 2382.34 34.74 2010-03-25 14:57:51.000 084 33352.79 40.44 2382.24 34.74 2010-03-25 14:57:52.000 084 33352.93 40.44 2382.19 34.74 2010-03-25 14:57:53.000 084 33352.88 40.47 2382.19 34.74 2010-03-25 14:57:54.000 084 33352.95 40.46 2382.17 34.74 2010-03-25 14:57:55.000 084 33352.88 40.47 2382.21 34.74 2010-03-25 14:57:56.000 084 33352.93 40.46 2382.22 34.74 2010-03-25 14:57:57.000 084 33352.95 40.44 2382.28 34.74 2010-03-25 14:57:58.000 084 33352.91 40.42 2382.22 34.74 2010-03-25 14:57:59.000 084 33352.96 40.44 2382.20 34.74 2010-03-25 14:58:00.000 084 33352.95 40.42 2382.25 34.74 2010-03-25 14:58:01.000 084 33353.00 40.44 2382.22 34.74 2010-03-25 14:58:02.000 084 33352.92 40.43 2382.28 34.74 2010-03-25 14:58:03.000 084 33352.85 40.43 2382.27 34.74 2010-03-25 14:58:04.000 084 33352.96 40.45 2382.24 34.74 2010-03-25 14:58:05.000 084 33352.95 40.44 2382.24 34.74 2010-03-25 14:58:06.000 084 33352.94 40.46 2382.12 34.74 2010-03-25 14:58:07.000 084 33352.93 40.50 2382.19 34.74 2010-03-25 14:58:08.000 084 33352.92 40.51 2382.25 34.74 2010-03-25 14:58:09.000 084 33352.95 40.52 2382.11 34.74 2010-03-25 14:58:10.000 084 33352.86 40.55 2382.14 34.74 2010-03-25 14:58:11.000 084 33352.85 40.56 2382.15 34.74 2010-03-25 14:58:12.000 084 33352.87 40.55 2382.28 34.74 2010-03-25 14:58:13.000 084 33352.85 40.61 2382.16 34.74 2010-03-25 14:58:14.000 084 33352.78 40.62 2382.25 34.74 2010-03-25 14:58:15.000 084 33352.79 40.66 2382.25 34.74 2010-03-25 14:58:16.000 084 33352.80 40.63 2382.22 34.74 2010-03-25 14:58:17.000 084 33352.75 40.69 2382.26 34.74 2010-03-25 14:58:18.000 084 33352.81 40.72 2382.18 34.74 2010-03-25 14:58:19.000 084 33352.76 40.76 2382.16 34.74 2010-03-25 14:58:20.000 084 33352.71 40.80 2382.15 34.74 2010-03-25 14:58:21.000 084 33352.73 40.79 2382.12 34.74 2010-03-25 14:58:22.000 084 33352.73 40.83 2382.25 34.74 2010-03-25 14:58:23.000 084 33352.58 40.88 2382.19 34.74 2010-03-25 14:58:24.000 084 33352.63 40.89 2382.16 34.74 2010-03-25 14:58:25.000 084 33352.73 41.01 2382.24 34.74 2010-03-25 14:58:26.000 084 33352.67 41.07 2382.27 34.74 2010-03-25 14:58:27.000 084 33352.57 41.09 2382.24 34.74 2010-03-25 14:58:28.000 084 33352.67 41.16 2382.23 34.74 2010-03-25 14:58:29.000 084 33352.56 41.17 2382.20 34.74 2010-03-25 14:58:30.000 084 33352.62 41.21 2382.22 34.74 2010-03-25 14:58:31.000 084 33352.54 41.23 2382.27 34.74 2010-03-25 14:58:32.000 084 33352.51 41.26 2382.25 34.74 2010-03-25 14:58:33.000 084 33352.57 41.22 2382.21 34.74 2010-03-25 14:58:34.000 084 33352.53 41.17 2382.32 34.74 2010-03-25 14:58:35.000 084 33352.57 41.12 2382.33 34.74 2010-03-25 14:58:36.000 084 33352.50 41.10 2382.24 34.74 2010-03-25 14:58:37.000 084 33352.51 41.10 2382.32 34.74 2010-03-25 14:58:38.000 084 33352.54 41.03 2382.34 34.74 2010-03-25 14:58:39.000 084 33352.49 41.01 2382.35 34.74 2010-03-25 14:58:40.000 084 33352.46 40.98 2382.28 34.74 2010-03-25 14:58:41.000 084 33352.48 41.01 2382.32 34.74 2010-03-25 14:58:42.000 084 33352.47 40.95 2382.31 34.74 2010-03-25 14:58:43.000 084 33352.37 40.93 2382.32 34.74 2010-03-25 14:58:44.000 084 33352.46 40.88 2382.39 34.74 2010-03-25 14:58:45.000 084 33352.54 40.86 2382.40 34.74 2010-03-25 14:58:46.000 084 33352.49 40.81 2382.27 34.74 2010-03-25 14:58:47.000 084 33352.44 40.79 2382.25 34.74 2010-03-25 14:58:48.000 084 33352.46 40.75 2382.25 34.74 2010-03-25 14:58:49.000 084 33352.44 40.75 2382.31 34.74 2010-03-25 14:58:50.000 084 33352.46 40.77 2382.27 34.74 2010-03-25 14:58:51.000 084 33352.39 40.81 2382.25 34.74 2010-03-25 14:58:52.000 084 33352.39 40.75 2382.22 34.74 2010-03-25 14:58:53.000 084 33352.45 40.72 2382.25 34.74 2010-03-25 14:58:54.000 084 33352.29 40.71 2382.28 34.74 2010-03-25 14:58:55.000 084 33352.58 40.73 2382.36 34.74 2010-03-25 14:58:56.000 084 33352.26 40.73 2382.35 34.74 2010-03-25 14:58:57.000 084 33352.36 40.71 2382.35 34.74 2010-03-25 14:58:58.000 084 33352.41 40.58 2382.32 34.74 2010-03-25 14:58:59.000 084 33352.37 40.59 2382.22 34.74 2010-03-25 14:59:00.000 084 33352.39 40.60 2382.26 34.74 2010-03-25 14:59:01.000 084 33352.40 40.58 2382.28 34.74 2010-03-25 14:59:02.000 084 33352.37 40.56 2382.27 34.74 2010-03-25 14:59:03.000 084 33352.36 40.54 2382.29 34.74 2010-03-25 14:59:04.000 084 33352.46 40.52 2382.27 34.74 2010-03-25 14:59:05.000 084 33352.32 40.55 2382.28 34.74 2010-03-25 14:59:06.000 084 33352.40 40.54 2382.18 34.74 2010-03-25 14:59:07.000 084 33352.45 40.49 2382.28 34.74 2010-03-25 14:59:08.000 084 33352.29 40.45 2382.37 34.74 2010-03-25 14:59:09.000 084 33352.29 40.41 2382.27 34.74 2010-03-25 14:59:10.000 084 33352.38 40.42 2382.27 34.74 2010-03-25 14:59:11.000 084 33352.44 40.39 2382.27 34.74 2010-03-25 14:59:12.000 084 33352.29 40.38 2382.31 34.74 2010-03-25 14:59:13.000 084 33352.32 40.36 2382.30 34.74 2010-03-25 14:59:14.000 084 33352.25 40.36 2382.30 34.74 2010-03-25 14:59:15.000 084 33352.26 40.32 2382.30 34.74 2010-03-25 14:59:16.000 084 33352.23 40.30 2382.27 34.74 2010-03-25 14:59:17.000 084 33352.22 40.33 2382.25 34.74 2010-03-25 14:59:18.000 084 33352.23 40.29 2382.25 34.74 2010-03-25 14:59:19.000 084 33352.22 40.26 2382.32 34.74 2010-03-25 14:59:20.000 084 33352.32 40.25 2382.33 34.74 2010-03-25 14:59:21.000 084 33352.18 40.24 2382.30 34.74 2010-03-25 14:59:22.000 084 33352.24 40.20 2382.25 34.74 2010-03-25 14:59:23.000 084 33352.20 40.17 2382.28 34.74 2010-03-25 14:59:24.000 084 33352.15 40.13 2382.29 34.74 2010-03-25 14:59:25.000 084 33352.22 40.10 2382.33 34.74 2010-03-25 14:59:26.000 084 33352.28 40.03 2382.22 34.74 2010-03-25 14:59:27.000 084 33352.21 39.99 2382.27 34.74 2010-03-25 14:59:28.000 084 33352.18 40.04 2382.25 34.74 2010-03-25 14:59:29.000 084 33352.22 40.02 2382.30 34.74 2010-03-25 14:59:30.000 084 33352.22 39.99 2382.25 34.74 2010-03-25 14:59:31.000 084 33352.17 39.99 2382.34 34.74 2010-03-25 14:59:32.000 084 33352.16 39.98 2382.22 34.74 2010-03-25 14:59:33.000 084 33352.17 40.00 2382.25 34.74 2010-03-25 14:59:34.000 084 33352.05 39.99 2382.28 34.74 2010-03-25 14:59:35.000 084 33352.09 40.02 2382.28 34.74 2010-03-25 14:59:36.000 084 33352.12 40.02 2382.27 34.74 2010-03-25 14:59:37.000 084 33352.05 40.02 2382.28 34.74 2010-03-25 14:59:38.000 084 33352.02 40.04 2382.28 34.74 2010-03-25 14:59:39.000 084 33352.01 40.01 2382.32 34.74 2010-03-25 14:59:40.000 084 33351.93 40.00 2382.39 34.74 2010-03-25 14:59:41.000 084 33351.93 39.95 2382.27 34.74 2010-03-25 14:59:42.000 084 33351.75 39.91 2382.26 34.74 2010-03-25 14:59:43.000 084 33351.86 39.82 2382.30 34.74 2010-03-25 14:59:44.000 084 33351.75 39.67 2382.24 34.74 2010-03-25 14:59:45.000 084 33351.80 39.64 2382.25 34.74 2010-03-25 14:59:46.000 084 33351.75 39.57 2382.27 34.74 2010-03-25 14:59:47.000 084 33351.81 39.49 2382.27 34.74 2010-03-25 14:59:48.000 084 33351.85 39.48 2382.21 34.74 2010-03-25 14:59:49.000 084 33351.76 39.36 2382.37 34.74 2010-03-25 14:59:50.000 084 33351.72 39.28 2382.40 34.74 2010-03-25 14:59:51.000 084 33351.65 39.25 2382.27 34.74 2010-03-25 14:59:52.000 084 33351.66 39.15 2382.26 34.74 2010-03-25 14:59:53.000 084 33351.63 39.07 2382.27 34.74 2010-03-25 14:59:54.000 084 33351.65 39.02 2382.25 34.74 2010-03-25 14:59:55.000 084 33351.50 38.98 2382.28 34.74 2010-03-25 14:59:56.000 084 33351.59 38.90 2382.27 34.74 2010-03-25 14:59:57.000 084 33351.59 38.86 2382.32 34.74 2010-03-25 14:59:58.000 084 33351.47 38.81 2382.24 34.74 2010-03-25 14:59:59.000 084 33351.56 38.72 2382.31 34.74 2010-03-25 15:00:00.000 084 33351.50 38.72 2382.26 34.74 2010-03-25 15:00:01.000 084 33351.38 38.66 2382.29 34.74 2010-03-25 15:00:02.000 084 33351.50 38.54 2382.29 34.74 2010-03-25 15:00:03.000 084 33351.42 38.51 2382.27 34.74 2010-03-25 15:00:04.000 084 33351.39 38.51 2382.36 34.74 2010-03-25 15:00:05.000 084 33351.35 38.41 2382.27 34.74 2010-03-25 15:00:06.000 084 33351.24 38.45 2382.23 34.74 2010-03-25 15:00:07.000 084 33351.24 38.41 2382.28 34.74 2010-03-25 15:00:08.000 084 33351.27 38.37 2382.21 34.74 2010-03-25 15:00:09.000 084 33351.14 38.35 2382.18 34.74 2010-03-25 15:00:10.000 084 33351.18 38.30 2382.28 34.74 2010-03-25 15:00:11.000 084 33351.12 38.30 2382.32 34.74 2010-03-25 15:00:12.000 084 33351.03 38.27 2382.31 34.74 2010-03-25 15:00:13.000 084 33351.09 38.24 2382.18 34.74 2010-03-25 15:00:14.000 084 33351.03 38.23 2382.32 34.74 2010-03-25 15:00:15.000 084 33350.99 38.22 2382.29 34.74 2010-03-25 15:00:16.000 084 33351.06 38.11 2382.31 34.74 2010-03-25 15:00:17.000 084 33350.94 38.10 2382.39 34.74 2010-03-25 15:00:18.000 084 33350.91 38.11 2382.36 34.74 2010-03-25 15:00:19.000 084 33350.95 38.04 2382.39 34.74 2010-03-25 15:00:20.000 084 33350.95 37.95 2382.37 34.74 2010-03-25 15:00:21.000 084 33350.86 37.94 2382.38 34.74 2010-03-25 15:00:22.000 084 33350.88 37.89 2382.43 34.74 2010-03-25 15:00:23.000 084 33350.87 37.83 2382.47 34.74 2010-03-25 15:00:24.000 084 33350.72 37.79 2382.49 34.74 2010-03-25 15:00:25.000 084 33350.90 37.72 2382.45 34.74 2010-03-25 15:00:26.000 084 33350.81 37.67 2382.61 34.74 2010-03-25 15:00:27.000 084 33350.78 37.61 2382.59 34.74 2010-03-25 15:00:28.000 084 33350.84 37.48 2382.58 34.74 2010-03-25 15:00:29.000 084 33350.77 37.42 2382.58 34.74 2010-03-25 15:00:30.000 084 33350.76 37.38 2382.54 34.74 2010-03-25 15:00:31.000 084 33350.88 37.29 2382.64 34.74 2010-03-25 15:00:32.000 084 33350.85 37.20 2382.60 34.74 2010-03-25 15:00:33.000 084 33350.79 37.18 2382.55 34.74 2010-03-25 15:00:34.000 084 33350.85 37.05 2382.65 34.74 2010-03-25 15:00:35.000 084 33350.89 36.94 2382.68 34.74 2010-03-25 15:00:36.000 084 33350.85 36.86 2382.63 34.74 2010-03-25 15:00:37.000 084 33350.81 36.75 2382.76 34.74 2010-03-25 15:00:38.000 084 33350.88 36.67 2382.68 34.74 2010-03-25 15:00:39.000 084 33350.76 36.68 2382.70 34.74 2010-03-25 15:00:40.000 084 33350.84 36.56 2382.75 34.74 2010-03-25 15:00:41.000 084 33350.88 36.47 2382.68 34.74 2010-03-25 15:00:42.000 084 33350.74 36.41 2382.74 34.74 2010-03-25 15:00:43.000 084 33350.81 36.30 2382.77 34.74 2010-03-25 15:00:44.000 084 33350.87 36.22 2382.74 34.74 2010-03-25 15:00:45.000 084 33350.84 36.18 2382.76 34.74 2010-03-25 15:00:46.000 084 33350.84 36.07 2382.71 34.74 2010-03-25 15:00:47.000 084 33350.93 35.99 2382.79 34.74 2010-03-25 15:00:48.000 084 33350.88 35.91 2382.75 34.74 2010-03-25 15:00:49.000 084 33350.87 35.81 2382.63 34.74 2010-03-25 15:00:50.000 084 33351.00 35.77 2382.81 34.74 2010-03-25 15:00:51.000 084 33350.88 35.75 2382.76 34.74 2010-03-25 15:00:52.000 084 33350.96 35.63 2382.72 34.74 2010-03-25 15:00:53.000 084 33350.87 35.55 2382.71 34.74 2010-03-25 15:00:54.000 084 33350.87 35.49 2382.70 34.74 2010-03-25 15:00:55.000 084 33350.91 35.41 2382.77 34.74 2010-03-25 15:00:56.000 084 33351.03 35.32 2382.66 34.74 2010-03-25 15:00:57.000 084 33350.91 35.23 2382.74 34.74 2010-03-25 15:00:58.000 084 33351.00 35.17 2382.71 34.74 2010-03-25 15:00:59.000 084 33350.93 35.09 2382.71 34.74 2010-03-25 15:01:00.000 084 33350.98 35.09 2382.64 34.74 2010-03-25 15:01:01.000 084 33350.93 35.00 2382.72 34.74 2010-03-25 15:01:02.000 084 33350.92 34.90 2382.67 34.74 2010-03-25 15:01:03.000 084 33351.01 34.88 2382.65 34.74 2010-03-25 15:01:04.000 084 33351.02 34.79 2382.62 34.74 2010-03-25 15:01:05.000 084 33350.97 34.71 2382.71 34.74 2010-03-25 15:01:06.000 084 33350.94 34.70 2382.71 34.74 2010-03-25 15:01:07.000 084 33350.96 34.70 2382.75 34.74 2010-03-25 15:01:08.000 084 33351.07 34.58 2382.68 34.74 2010-03-25 15:01:09.000 084 33350.99 34.56 2382.70 34.74 2010-03-25 15:01:10.000 084 33350.87 34.51 2382.69 34.74 2010-03-25 15:01:11.000 084 33350.96 34.49 2382.61 34.74 2010-03-25 15:01:12.000 084 33350.96 34.42 2382.70 34.74 2010-03-25 15:01:13.000 084 33350.90 34.33 2382.70 34.74 2010-03-25 15:01:14.000 084 33350.91 34.34 2382.57 34.74 2010-03-25 15:01:15.000 084 33350.96 34.26 2382.53 34.74 2010-03-25 15:01:16.000 084 33350.93 34.21 2382.64 34.74 2010-03-25 15:01:17.000 084 33350.90 34.07 2382.66 34.74 2010-03-25 15:01:18.000 084 33350.98 34.07 2382.63 34.74 2010-03-25 15:01:19.000 084 33351.00 34.00 2382.59 34.74 2010-03-25 15:01:20.000 084 33350.95 33.95 2382.59 34.74 2010-03-25 15:01:21.000 084 33350.87 33.90 2382.62 34.74 2010-03-25 15:01:22.000 084 33350.94 33.90 2382.56 34.74 2010-03-25 15:01:23.000 084 33350.94 33.79 2382.58 34.74 2010-03-25 15:01:24.000 084 33350.86 33.74 2382.58 34.74 2010-03-25 15:01:25.000 084 33350.91 33.62 2382.57 34.74 2010-03-25 15:01:26.000 084 33351.03 33.60 2382.58 34.74 2010-03-25 15:01:27.000 084 33350.95 33.55 2382.52 34.74 2010-03-25 15:01:28.000 084 33350.98 33.49 2382.64 34.74 2010-03-25 15:01:29.000 084 33350.91 33.44 2382.61 34.74 2010-03-25 15:01:30.000 084 33350.81 33.41 2382.47 34.74 2010-03-25 15:01:31.000 084 33351.04 33.35 2382.55 34.74 2010-03-25 15:01:32.000 084 33350.87 33.27 2382.58 34.74 2010-03-25 15:01:33.000 084 33350.88 33.24 2382.65 34.74 2010-03-25 15:01:34.000 084 33350.94 33.19 2382.68 34.74 2010-03-25 15:01:35.000 084 33350.90 33.16 2382.54 34.74 2010-03-25 15:01:36.000 084 33350.96 33.08 2382.61 34.74 2010-03-25 15:01:37.000 084 33351.00 33.02 2382.57 34.74 2010-03-25 15:01:38.000 084 33350.97 32.98 2382.59 34.74 2010-03-25 15:01:39.000 084 33350.93 32.96 2382.58 34.74 2010-03-25 15:01:40.000 084 33351.04 32.88 2382.56 34.74 2010-03-25 15:01:41.000 084 33351.00 32.84 2382.49 34.74 2010-03-25 15:01:42.000 084 33351.02 32.80 2382.61 34.74 2010-03-25 15:01:43.000 084 33351.04 32.80 2382.51 34.74 2010-03-25 15:01:44.000 084 33351.09 32.78 2382.52 34.74 2010-03-25 15:01:45.000 084 33351.03 32.75 2382.55 34.74 2010-03-25 15:01:46.000 084 33351.05 32.69 2382.56 34.74 2010-03-25 15:01:47.000 084 33351.04 32.61 2382.51 34.74 2010-03-25 15:01:48.000 084 33351.04 32.56 2382.56 34.74 2010-03-25 15:01:49.000 084 33351.18 32.54 2382.61 34.74 2010-03-25 15:01:50.000 084 33351.06 32.50 2382.53 34.74 2010-03-25 15:01:51.000 084 33351.05 32.48 2382.54 34.74 2010-03-25 15:01:52.000 084 33351.12 32.46 2382.46 34.74 2010-03-25 15:01:53.000 084 33351.06 32.43 2382.56 34.74 2010-03-25 15:01:54.000 084 33351.03 32.43 2382.56 34.74 2010-03-25 15:01:55.000 084 33351.15 32.36 2382.52 34.74 2010-03-25 15:01:56.000 084 33351.16 32.28 2382.47 34.74 2010-03-25 15:01:57.000 084 33351.07 32.28 2382.47 34.74 2010-03-25 15:01:58.000 084 33351.15 32.23 2382.44 34.74 2010-03-25 15:01:59.000 084 33351.18 32.17 2382.46 34.74 2010-03-25 15:02:00.000 084 33351.12 32.15 2382.44 34.74 2010-03-25 15:02:01.000 084 33351.17 32.12 2382.46 34.74 2010-03-25 15:02:02.000 084 33351.21 32.09 2382.45 34.74 2010-03-25 15:02:03.000 084 33351.09 32.06 2382.44 34.74 2010-03-25 15:02:04.000 084 33351.13 32.02 2382.42 34.74 2010-03-25 15:02:05.000 084 33351.17 31.91 2382.51 34.74 2010-03-25 15:02:06.000 084 33351.26 31.94 2382.34 34.74 2010-03-25 15:02:07.000 084 33351.15 31.84 2382.40 34.74 2010-03-25 15:02:08.000 084 33351.21 31.83 2382.34 34.74 2010-03-25 15:02:09.000 084 33351.16 31.80 2382.35 34.74 2010-03-25 15:02:10.000 084 33351.17 31.75 2382.35 34.74 2010-03-25 15:02:11.000 084 33351.21 31.81 2382.37 34.74 2010-03-25 15:02:12.000 084 33350.97 31.76 2382.37 34.74 2010-03-25 15:02:13.000 084 33351.24 31.71 2382.36 34.74 2010-03-25 15:02:14.000 084 33351.21 31.74 2382.35 34.74 2010-03-25 15:02:15.000 084 33351.20 31.69 2382.36 34.74 2010-03-25 15:02:16.000 084 33351.22 31.66 2382.32 34.74 2010-03-25 15:02:17.000 084 33351.21 31.61 2382.36 34.74 2010-03-25 15:02:18.000 084 33351.19 31.56 2382.44 34.74 2010-03-25 15:02:19.000 084 33351.24 31.54 2382.35 34.74 2010-03-25 15:02:20.000 084 33351.17 31.58 2382.31 34.74 2010-03-25 15:02:21.000 084 33351.18 31.51 2382.31 34.74 2010-03-25 15:02:22.000 084 33351.25 31.52 2382.27 34.74 2010-03-25 15:02:23.000 084 33351.20 31.54 2382.25 34.74 2010-03-25 15:02:24.000 084 33351.16 31.48 2382.22 34.74 2010-03-25 15:02:25.000 084 33351.21 31.48 2382.25 34.74 2010-03-25 15:02:26.000 084 33351.24 31.45 2382.26 34.74 2010-03-25 15:02:27.000 084 33351.25 31.46 2382.27 34.74 2010-03-25 15:02:28.000 084 33351.16 31.46 2382.27 34.74 2010-03-25 15:02:29.000 084 33351.19 31.47 2382.25 34.74 2010-03-25 15:02:30.000 084 33351.14 31.45 2382.25 34.74 2010-03-25 15:02:31.000 084 33351.27 31.40 2382.25 34.74 2010-03-25 15:02:32.000 084 33351.21 31.36 2382.26 34.74 2010-03-25 15:02:33.000 084 33351.15 31.32 2382.24 34.74 2010-03-25 15:02:34.000 084 33351.21 31.28 2382.25 34.74 2010-03-25 15:02:35.000 084 33351.19 31.16 2382.30 34.74 2010-03-25 15:02:36.000 084 33351.07 31.10 2382.32 34.74 2010-03-25 15:02:37.000 084 33351.30 31.05 2382.30 34.74 2010-03-25 15:02:38.000 084 33351.07 30.97 2382.29 34.74 2010-03-25 15:02:39.000 084 33351.18 30.94 2382.25 34.74 2010-03-25 15:02:40.000 084 33351.14 30.86 2382.29 34.74 2010-03-25 15:02:41.000 084 33351.17 30.78 2382.26 34.74 2010-03-25 15:02:42.000 084 33351.17 30.77 2382.33 34.74 2010-03-25 15:02:43.000 084 33351.19 30.75 2382.23 34.74 2010-03-25 15:02:44.000 084 33351.12 30.69 2382.32 34.74 2010-03-25 15:02:45.000 084 33351.07 30.75 2382.33 34.74 2010-03-25 15:02:46.000 084 33351.09 30.73 2382.27 34.74 2010-03-25 15:02:47.000 084 33351.07 30.66 2382.20 34.74 2010-03-25 15:02:48.000 084 33351.00 30.71 2382.24 34.74 2010-03-25 15:02:49.000 084 33351.04 30.66 2382.28 34.74 2010-03-25 15:02:50.000 084 33350.99 30.61 2382.27 34.74 2010-03-25 15:02:51.000 084 33351.06 30.60 2382.30 34.74 2010-03-25 15:02:52.000 084 33351.05 30.58 2382.27 34.74 2010-03-25 15:02:53.000 084 33350.96 30.52 2382.31 34.74 2010-03-25 15:02:54.000 084 33351.06 30.54 2382.36 34.74 2010-03-25 15:02:55.000 084 33351.06 30.49 2382.39 34.74 2010-03-25 15:02:56.000 084 33351.01 30.44 2382.34 34.74 2010-03-25 15:02:57.000 084 33350.90 30.41 2382.35 34.74 2010-03-25 15:02:58.000 084 33351.02 30.40 2382.35 34.74 2010-03-25 15:02:59.000 084 33350.94 30.34 2382.43 34.74 2010-03-25 15:03:00.000 084 33350.95 30.34 2382.37 34.74 2010-03-25 15:03:01.000 084 33350.83 30.42 2382.39 34.74 2010-03-25 15:03:02.000 084 33350.88 30.37 2382.28 34.74 2010-03-25 15:03:03.000 084 33350.91 30.38 2382.31 34.74 2010-03-25 15:03:04.000 084 33350.90 30.34 2382.36 34.74 2010-03-25 15:03:05.000 084 33350.89 30.35 2382.36 34.74 2010-03-25 15:03:06.000 084 33350.80 30.34 2382.39 34.74 2010-03-25 15:03:07.000 084 33350.86 30.38 2382.37 34.74 2010-03-25 15:03:08.000 084 33350.87 30.31 2382.43 34.74 2010-03-25 15:03:09.000 084 33350.79 30.32 2382.34 34.74 2010-03-25 15:03:10.000 084 33350.78 30.32 2382.35 34.74 2010-03-25 15:03:11.000 084 33350.80 30.27 2382.41 34.74 2010-03-25 15:03:12.000 084 33350.80 30.28 2382.39 34.74 2010-03-25 15:03:13.000 084 33350.81 30.24 2382.47 34.74 2010-03-25 15:03:14.000 084 33350.76 30.24 2382.38 34.74 2010-03-25 15:03:15.000 084 33350.73 30.22 2382.40 34.74 2010-03-25 15:03:16.000 084 33350.74 30.22 2382.39 34.74 2010-03-25 15:03:17.000 084 33350.79 30.18 2382.41 34.74 2010-03-25 15:03:18.000 084 33350.73 30.21 2382.41 34.74 2010-03-25 15:03:19.000 084 33350.79 30.18 2382.46 34.74 2010-03-25 15:03:20.000 084 33350.86 30.12 2382.36 34.74 2010-03-25 15:03:21.000 084 33350.75 30.12 2382.34 34.74 2010-03-25 15:03:22.000 084 33350.76 30.07 2382.39 34.74 2010-03-25 15:03:23.000 084 33350.76 30.05 2382.33 34.74 2010-03-25 15:03:24.000 084 33350.75 29.96 2382.36 34.74 2010-03-25 15:03:25.000 084 33350.79 29.99 2382.43 34.74 2010-03-25 15:03:26.000 084 33350.74 30.02 2382.46 34.74 2010-03-25 15:03:27.000 084 33350.71 29.97 2382.37 34.74 2010-03-25 15:03:28.000 084 33350.81 29.95 2382.36 34.74 2010-03-25 15:03:29.000 084 33350.77 29.92 2382.37 34.74 2010-03-25 15:03:30.000 084 33350.73 29.88 2382.43 34.74 2010-03-25 15:03:31.000 084 33350.73 29.86 2382.43 34.74 2010-03-25 15:03:32.000 084 33350.56 29.86 2382.43 34.74 2010-03-25 15:03:33.000 084 33350.77 29.83 2382.39 34.74 2010-03-25 15:03:34.000 084 33350.71 29.81 2382.43 34.74 2010-03-25 15:03:35.000 084 33350.69 29.86 2382.46 34.74 2010-03-25 15:03:36.000 084 33350.69 29.82 2382.44 34.74 2010-03-25 15:03:37.000 084 33350.78 29.81 2382.36 34.74 2010-03-25 15:03:38.000 084 33350.63 29.78 2382.41 34.74 2010-03-25 15:03:39.000 084 33350.84 29.72 2382.37 34.74 2010-03-25 15:03:40.000 084 33350.74 29.70 2382.36 34.74 2010-03-25 15:03:41.000 084 33350.68 29.69 2382.44 34.74 2010-03-25 15:03:42.000 084 33350.72 29.65 2382.47 34.74 2010-03-25 15:03:43.000 084 33350.72 29.63 2382.41 34.74 2010-03-25 15:03:44.000 084 33350.68 29.60 2382.41 34.74 2010-03-25 15:03:45.000 084 33350.73 29.56 2382.43 34.74 2010-03-25 15:03:46.000 084 33350.70 29.49 2382.47 34.74 2010-03-25 15:03:47.000 084 33350.71 29.42 2382.40 34.74 2010-03-25 15:03:48.000 084 33350.75 29.37 2382.42 34.74 2010-03-25 15:03:49.000 084 33350.72 29.34 2382.39 34.74 2010-03-25 15:03:50.000 084 33350.62 29.27 2382.43 34.74 2010-03-25 15:03:51.000 084 33350.71 29.22 2382.34 34.74 2010-03-25 15:03:52.000 084 33350.64 29.16 2382.32 34.74 2010-03-25 15:03:53.000 084 33350.68 29.12 2382.37 34.74 2010-03-25 15:03:54.000 084 33350.60 29.07 2382.40 34.74 2010-03-25 15:03:55.000 084 33350.74 29.02 2382.40 34.74 2010-03-25 15:03:56.000 084 33350.72 29.00 2382.44 34.74 2010-03-25 15:03:57.000 084 33350.62 28.99 2382.48 34.74 2010-03-25 15:03:58.000 084 33350.71 28.94 2382.52 34.74 2010-03-25 15:03:59.000 084 33350.63 28.91 2382.32 34.74 2010-03-25 15:04:00.000 084 33350.64 28.86 2382.43 34.74 2010-03-25 15:04:01.000 084 33350.75 28.83 2382.37 34.74 2010-03-25 15:04:02.000 084 33350.56 28.73 2382.41 34.74 2010-03-25 15:04:03.000 084 33350.68 28.72 2382.36 34.74 2010-03-25 15:04:04.000 084 33350.65 28.73 2382.33 34.74 2010-03-25 15:04:05.000 084 33350.56 28.67 2382.37 34.74 2010-03-25 15:04:06.000 084 33350.69 28.61 2382.41 34.74 2010-03-25 15:04:07.000 084 33350.79 28.58 2382.41 34.74 2010-03-25 15:04:08.000 084 33350.62 28.53 2382.34 34.74 2010-03-25 15:04:09.000 084 33350.63 28.47 2382.24 34.74 2010-03-25 15:04:10.000 084 33350.66 28.43 2382.29 34.74 2010-03-25 15:04:11.000 084 33350.72 28.40 2382.34 34.74 2010-03-25 15:04:12.000 084 33350.75 28.36 2382.41 34.74 2010-03-25 15:04:13.000 084 33350.63 28.34 2382.35 34.74 2010-03-25 15:04:14.000 084 33350.64 28.24 2382.34 34.74 2010-03-25 15:04:15.000 084 33350.65 28.21 2382.42 34.74 2010-03-25 15:04:16.000 084 33350.60 28.19 2382.35 34.74 2010-03-25 15:04:17.000 084 33350.64 28.09 2382.40 34.74 2010-03-25 15:04:18.000 084 33350.60 28.06 2382.34 34.74 2010-03-25 15:04:19.000 084 33350.69 28.04 2382.36 34.74 2010-03-25 15:04:20.000 084 33350.69 27.97 2382.27 34.74 2010-03-25 15:04:21.000 084 33350.66 27.89 2382.28 34.74 2010-03-25 15:04:22.000 084 33350.75 27.86 2382.27 34.74 2010-03-25 15:04:23.000 084 33350.63 27.77 2382.36 34.74 2010-03-25 15:04:24.000 084 33350.72 27.75 2382.28 34.74 2010-03-25 15:04:25.000 084 33350.70 27.70 2382.35 34.74 2010-03-25 15:04:26.000 084 33350.75 27.67 2382.21 34.74 2010-03-25 15:04:27.000 084 33350.79 27.61 2382.34 34.74 2010-03-25 15:04:28.000 084 33350.65 27.58 2382.32 34.74 2010-03-25 15:04:29.000 084 33350.65 27.52 2382.34 34.74 2010-03-25 15:04:30.000 084 33350.68 27.47 2382.27 34.74 2010-03-25 15:04:31.000 084 33350.60 27.44 2382.24 34.74 2010-03-25 15:04:32.000 084 33350.56 27.34 2382.31 34.74 2010-03-25 15:04:33.000 084 33350.68 27.32 2382.34 34.74 2010-03-25 15:04:34.000 084 33350.66 27.29 2382.40 34.74 2010-03-25 15:04:35.000 084 33350.69 27.21 2382.31 34.74 2010-03-25 15:04:36.000 084 33350.60 27.08 2382.33 34.74 2010-03-25 15:04:37.000 084 33350.57 27.00 2382.29 34.74 2010-03-25 15:04:38.000 084 33350.55 26.91 2382.39 34.74 2010-03-25 15:04:39.000 084 33350.65 26.80 2382.29 34.74 2010-03-25 15:04:40.000 084 33350.65 26.77 2382.35 34.74 2010-03-25 15:04:41.000 084 33350.63 26.69 2382.28 34.74 2010-03-25 15:04:42.000 084 33350.56 26.57 2382.32 34.74 2010-03-25 15:04:43.000 084 33350.58 26.52 2382.38 34.74 2010-03-25 15:04:44.000 084 33350.63 26.43 2382.30 34.74 2010-03-25 15:04:45.000 084 33350.56 26.32 2382.28 34.74 2010-03-25 15:04:46.000 084 33350.53 26.26 2382.32 34.74 2010-03-25 15:04:47.000 084 33350.57 26.16 2382.34 34.74 2010-03-25 15:04:48.000 084 33350.64 26.07 2382.30 34.74 2010-03-25 15:04:49.000 084 33350.68 26.02 2382.34 34.74 2010-03-25 15:04:50.000 084 33350.58 25.91 2382.34 34.74 2010-03-25 15:04:51.000 084 33350.50 25.85 2382.32 34.74 2010-03-25 15:04:52.000 084 33350.56 25.81 2382.35 34.74 2010-03-25 15:04:53.000 084 33350.54 25.76 2382.37 34.74 2010-03-25 15:04:54.000 084 33350.47 25.66 2382.40 34.74 2010-03-25 15:04:55.000 084 33350.45 25.61 2382.24 34.74 2010-03-25 15:04:56.000 084 33350.52 25.52 2382.39 34.74 2010-03-25 15:04:57.000 084 33350.47 25.45 2382.31 34.74 2010-03-25 15:04:58.000 084 33350.55 25.41 2382.33 34.74 2010-03-25 15:04:59.000 084 33350.57 25.31 2382.43 34.74 2010-03-25 15:05:00.000 084 33350.49 25.24 2382.35 34.74 2010-03-25 15:05:01.000 084 33350.53 25.15 2382.25 34.74 2010-03-25 15:05:02.000 084 33350.62 25.10 2382.41 34.74 2010-03-25 15:05:03.000 084 33350.49 25.03 2382.34 34.74 2010-03-25 15:05:04.000 084 33350.54 24.98 2382.35 34.74 2010-03-25 15:05:05.000 084 33350.49 24.92 2382.41 34.74 2010-03-25 15:05:06.000 084 33350.50 24.88 2382.38 34.74 2010-03-25 15:05:07.000 084 33350.48 24.81 2382.44 34.74 2010-03-25 15:05:08.000 084 33350.47 24.74 2382.40 34.74 2010-03-25 15:05:09.000 084 33350.58 24.63 2382.33 34.74 2010-03-25 15:05:10.000 084 33350.53 24.59 2382.34 34.74 2010-03-25 15:05:11.000 084 33350.55 24.55 2382.39 34.74 2010-03-25 15:05:12.000 084 33350.56 24.44 2382.37 34.74 2010-03-25 15:05:13.000 084 33350.53 24.32 2382.36 34.74 2010-03-25 15:05:14.000 084 33350.48 24.25 2382.37 34.74 2010-03-25 15:05:15.000 084 33350.50 24.21 2382.39 34.74 2010-03-25 15:05:16.000 084 33350.50 24.17 2382.39 34.74 2010-03-25 15:05:17.000 084 33350.56 24.05 2382.36 34.74 2010-03-25 15:05:18.000 084 33350.54 23.91 2382.42 34.74 2010-03-25 15:05:19.000 084 33350.46 23.90 2382.46 34.74 2010-03-25 15:05:20.000 084 33350.53 23.80 2382.46 34.74 2010-03-25 15:05:21.000 084 33350.46 23.71 2382.40 34.74 2010-03-25 15:05:22.000 084 33350.53 23.66 2382.39 34.74 2010-03-25 15:05:23.000 084 33350.54 23.60 2382.41 34.74 2010-03-25 15:05:24.000 084 33350.53 23.52 2382.37 34.74 2010-03-25 15:05:25.000 084 33350.50 23.45 2382.41 34.74 2010-03-25 15:05:26.000 084 33350.60 23.41 2382.44 34.74 2010-03-25 15:05:27.000 084 33350.51 23.27 2382.41 34.74 2010-03-25 15:05:28.000 084 33350.55 23.24 2382.37 34.74 2010-03-25 15:05:29.000 084 33350.50 23.10 2382.40 34.74 2010-03-25 15:05:30.000 084 33350.55 23.02 2382.44 34.74 2010-03-25 15:05:31.000 084 33350.57 22.98 2382.43 34.74 2010-03-25 15:05:32.000 084 33350.61 22.92 2382.40 34.74 2010-03-25 15:05:33.000 084 33350.62 22.87 2382.37 34.74 2010-03-25 15:05:34.000 084 33350.63 22.81 2382.34 34.74 2010-03-25 15:05:35.000 084 33350.51 22.74 2382.42 34.74 2010-03-25 15:05:36.000 084 33350.63 22.68 2382.39 34.74 2010-03-25 15:05:37.000 084 33350.56 22.57 2382.41 34.74 2010-03-25 15:05:38.000 084 33350.62 22.55 2382.36 34.74 2010-03-25 15:05:39.000 084 33350.63 22.50 2382.42 34.74 2010-03-25 15:05:40.000 084 33350.68 22.44 2382.32 34.74 2010-03-25 15:05:41.000 084 33350.65 22.39 2382.38 34.74 2010-03-25 15:05:42.000 084 33350.65 22.29 2382.39 34.74 2010-03-25 15:05:43.000 084 33350.55 22.29 2382.33 34.74 2010-03-25 15:05:44.000 084 33350.66 22.30 2382.36 34.74 2010-03-25 15:05:45.000 084 33350.61 22.21 2382.34 34.74 2010-03-25 15:05:46.000 084 33350.60 22.15 2382.27 34.74 2010-03-25 15:05:47.000 084 33350.72 22.09 2382.36 34.74 2010-03-25 15:05:48.000 084 33350.68 21.95 2382.28 34.74 2010-03-25 15:05:49.000 084 33350.69 21.89 2382.32 34.74 2010-03-25 15:05:50.000 084 33350.59 21.84 2382.40 34.74 2010-03-25 15:05:51.000 084 33350.68 21.73 2382.32 34.74 2010-03-25 15:05:52.000 084 33350.63 21.69 2382.35 34.74 2010-03-25 15:05:53.000 084 33350.68 21.67 2382.37 34.74 2010-03-25 15:05:54.000 084 33350.71 21.52 2382.32 34.74 2010-03-25 15:05:55.000 084 33350.72 21.55 2382.39 34.74 2010-03-25 15:05:56.000 084 33350.74 21.47 2382.29 34.74 2010-03-25 15:05:57.000 084 33350.68 21.41 2382.37 34.74 2010-03-25 15:05:58.000 084 33350.68 21.33 2382.37 34.74 2010-03-25 15:05:59.000 084 33350.69 21.29 2382.34 34.74 2010-03-25 15:06:00.000 084 33350.71 21.25 2382.26 34.74 2010-03-25 15:06:01.000 084 33350.84 21.16 2382.31 34.74 2010-03-25 15:06:02.000 084 33350.75 21.12 2382.29 34.74 2010-03-25 15:06:03.000 084 33350.81 21.06 2382.29 34.74 2010-03-25 15:06:04.000 084 33350.76 21.06 2382.25 34.74 2010-03-25 15:06:05.000 084 33350.75 20.98 2382.32 34.74 2010-03-25 15:06:06.000 084 33350.73 20.95 2382.39 34.74 2010-03-25 15:06:07.000 084 33350.80 20.91 2382.23 34.74 2010-03-25 15:06:08.000 084 33350.78 20.86 2382.32 34.74 2010-03-25 15:06:09.000 084 33350.68 20.72 2382.32 34.74 2010-03-25 15:06:10.000 084 33350.77 20.71 2382.30 34.74 2010-03-25 15:06:11.000 084 33350.81 20.64 2382.30 34.74 2010-03-25 15:06:12.000 084 33350.82 20.53 2382.22 34.74 2010-03-25 15:06:13.000 084 33350.82 20.53 2382.29 34.74 2010-03-25 15:06:14.000 084 33350.76 20.49 2382.30 34.74 2010-03-25 15:06:15.000 084 33350.79 20.38 2382.18 34.74 2010-03-25 15:06:16.000 084 33350.72 20.32 2382.21 34.74 2010-03-25 15:06:17.000 084 33350.79 20.26 2382.31 34.74 2010-03-25 15:06:18.000 084 33350.74 20.18 2382.27 34.74 2010-03-25 15:06:19.000 084 33350.71 20.16 2382.30 34.74 2010-03-25 15:06:20.000 084 33350.74 20.09 2382.25 34.74 2010-03-25 15:06:21.000 084 33350.75 20.07 2382.28 34.74 2010-03-25 15:06:22.000 084 33350.81 20.00 2382.25 34.74 2010-03-25 15:06:23.000 084 33350.78 19.91 2382.18 34.74 2010-03-25 15:06:24.000 084 33350.76 19.90 2382.21 34.74 2010-03-25 15:06:25.000 084 33350.81 19.87 2382.24 34.74 2010-03-25 15:06:26.000 084 33350.84 19.84 2382.19 34.74 2010-03-25 15:06:27.000 084 33350.72 19.72 2382.19 34.74 2010-03-25 15:06:28.000 084 33350.76 19.69 2382.22 34.74 2010-03-25 15:06:29.000 084 33350.75 19.62 2382.19 34.74 2010-03-25 15:06:30.000 084 33350.87 19.55 2382.17 34.74 2010-03-25 15:06:31.000 084 33350.70 19.57 2382.28 34.74 2010-03-25 15:06:32.000 084 33350.79 19.54 2382.14 34.74 2010-03-25 15:06:33.000 084 33350.81 19.46 2382.12 34.74 2010-03-25 15:06:34.000 084 33350.75 19.43 2382.11 34.74 2010-03-25 15:06:35.000 084 33350.79 19.32 2382.16 34.74 2010-03-25 15:06:36.000 084 33350.72 19.20 2382.20 34.74 2010-03-25 15:06:37.000 084 33350.74 19.18 2382.22 34.74 2010-03-25 15:06:38.000 084 33350.78 19.12 2382.12 34.74 2010-03-25 15:06:39.000 084 33350.72 19.06 2382.24 34.74 2010-03-25 15:06:40.000 084 33350.79 19.00 2382.17 34.74 2010-03-25 15:06:41.000 084 33350.75 18.95 2382.18 34.74 2010-03-25 15:06:42.000 084 33350.77 18.88 2382.16 34.74 2010-03-25 15:06:43.000 084 33350.72 18.86 2382.14 34.74 2010-03-25 15:06:44.000 084 33350.76 18.82 2382.18 34.74 2010-03-25 15:06:45.000 084 33350.71 18.71 2382.23 34.74 2010-03-25 15:06:46.000 084 33350.81 18.67 2382.24 34.74 2010-03-25 15:06:47.000 084 33350.73 18.62 2382.16 34.74 2010-03-25 15:06:48.000 084 33350.72 18.53 2382.12 34.74 2010-03-25 15:06:49.000 084 33350.72 18.49 2382.21 34.74 2010-03-25 15:06:50.000 084 33350.76 18.45 2382.21 34.74 2010-03-25 15:06:51.000 084 33350.72 18.40 2382.14 34.74 2010-03-25 15:06:52.000 084 33350.66 18.34 2382.12 34.74 2010-03-25 15:06:53.000 084 33350.82 18.28 2382.16 34.74 2010-03-25 15:06:54.000 084 33350.82 18.20 2382.19 34.74 2010-03-25 15:06:55.000 084 33350.76 18.11 2382.11 34.74 2010-03-25 15:06:56.000 084 33350.80 18.02 2382.21 34.74 2010-03-25 15:06:57.000 084 33350.75 18.05 2382.19 34.74 2010-03-25 15:06:58.000 084 33350.71 17.98 2382.19 34.74 2010-03-25 15:06:59.000 084 33350.86 17.92 2382.14 34.74 2010-03-25 15:07:00.000 084 33350.80 17.81 2382.18 34.74 2010-03-25 15:07:01.000 084 33350.81 17.79 2382.15 34.74 2010-03-25 15:07:02.000 084 33350.81 17.73 2382.15 34.74 2010-03-25 15:07:03.000 084 33350.89 17.62 2382.16 34.74 2010-03-25 15:07:04.000 084 33350.82 17.56 2382.16 34.74 2010-03-25 15:07:05.000 084 33350.82 17.53 2382.19 34.74 2010-03-25 15:07:06.000 084 33350.81 17.43 2382.14 34.74 2010-03-25 15:07:07.000 084 33350.87 17.35 2382.22 34.74 2010-03-25 15:07:08.000 084 33350.73 17.28 2382.14 34.74 2010-03-25 15:07:09.000 084 33350.78 17.20 2382.17 34.74 2010-03-25 15:07:10.000 084 33350.76 17.19 2382.16 34.74 2010-03-25 15:07:11.000 084 33350.80 17.10 2382.21 34.74 2010-03-25 15:07:12.000 084 33350.76 17.05 2382.20 34.74 2010-03-25 15:07:13.000 084 33350.85 17.05 2382.23 34.74 2010-03-25 15:07:14.000 084 33350.69 16.97 2382.15 34.74 2010-03-25 15:07:15.000 084 33350.76 16.86 2382.19 34.74 2010-03-25 15:07:16.000 084 33350.70 16.84 2382.19 34.74 2010-03-25 15:07:17.000 084 33350.69 16.82 2382.16 34.74 2010-03-25 15:07:18.000 084 33350.75 16.71 2382.17 34.74 2010-03-25 15:07:19.000 084 33350.87 16.68 2382.22 34.74 2010-03-25 15:07:20.000 084 33350.68 16.55 2382.18 34.74 2010-03-25 15:07:21.000 084 33350.78 16.53 2382.12 34.74 2010-03-25 15:07:22.000 084 33350.69 16.51 2382.12 34.74 2010-03-25 15:07:23.000 084 33350.70 16.45 2382.06 34.74 2010-03-25 15:07:24.000 084 33350.72 16.37 2382.22 34.74 2010-03-25 15:07:25.000 084 33350.73 16.36 2382.19 34.74 2010-03-25 15:07:26.000 084 33350.54 16.28 2382.14 34.74 2010-03-25 15:07:27.000 084 33350.71 16.20 2382.14 34.74 2010-03-25 15:07:28.000 084 33350.65 16.18 2382.15 34.74 2010-03-25 15:07:29.000 084 33350.63 16.12 2382.17 34.74 2010-03-25 15:07:30.000 084 33350.62 16.04 2382.24 34.74 2010-03-25 15:07:31.000 084 33350.69 16.01 2382.20 34.74 2010-03-25 15:07:32.000 084 33350.59 15.90 2382.14 34.74 2010-03-25 15:07:33.000 084 33350.68 15.87 2382.12 34.74 2010-03-25 15:07:34.000 084 33350.68 15.82 2382.11 34.74 2010-03-25 15:07:35.000 084 33350.65 15.77 2382.13 34.74 2010-03-25 15:07:36.000 084 33350.60 15.71 2382.18 34.74 2010-03-25 15:07:37.000 084 33350.63 15.66 2382.14 34.74 2010-03-25 15:07:38.000 084 33350.67 15.63 2382.06 34.74 2010-03-25 15:07:39.000 084 33350.59 15.58 2382.15 34.74 2010-03-25 15:07:40.000 084 33350.60 15.54 2382.16 34.74 2010-03-25 15:07:41.000 084 33350.61 15.44 2382.09 34.74 2010-03-25 15:07:42.000 084 33350.58 15.37 2382.19 34.74 2010-03-25 15:07:43.000 084 33350.69 15.36 2382.13 34.74 2010-03-25 15:07:44.000 084 33350.50 15.32 2382.07 34.74 2010-03-25 15:07:45.000 084 33350.69 15.24 2382.19 34.74 2010-03-25 15:07:46.000 084 33350.49 15.22 2382.21 34.74 2010-03-25 15:07:47.000 084 33350.62 15.23 2382.23 34.74 2010-03-25 15:07:48.000 084 33350.54 15.17 2382.21 34.74 2010-03-25 15:07:49.000 084 33350.52 15.13 2382.11 34.74 2010-03-25 15:07:50.000 084 33350.53 15.09 2382.03 34.74 2010-03-25 15:07:51.000 084 33350.46 14.98 2382.14 34.74 2010-03-25 15:07:52.000 084 33350.43 15.00 2382.12 34.74 2010-03-25 15:07:53.000 084 33350.54 14.91 2382.08 34.74 2010-03-25 15:07:54.000 084 33350.60 14.86 2382.15 34.74 2010-03-25 15:07:55.000 084 33350.61 14.82 2382.18 34.74 2010-03-25 15:07:56.000 084 33350.60 14.75 2382.11 34.74 2010-03-25 15:07:57.000 084 33350.55 14.69 2382.22 34.74 2010-03-25 15:07:58.000 084 33350.59 14.63 2382.18 34.74 2010-03-25 15:07:59.000 084 33350.54 14.62 2382.21 34.74 2010-03-25 15:08:00.000 084 33350.57 14.49 2382.14 34.74 2010-03-25 15:08:01.000 084 33350.67 14.45 2382.22 34.74 2010-03-25 15:08:02.000 084 33350.46 14.40 2382.13 34.74 2010-03-25 15:08:03.000 084 33350.57 14.33 2382.12 34.74 2010-03-25 15:08:04.000 084 33350.52 14.33 2382.09 34.74 2010-03-25 15:08:05.000 084 33350.59 14.26 2382.18 34.74 2010-03-25 15:08:06.000 084 33350.57 14.21 2382.12 34.74 2010-03-25 15:08:07.000 084 33350.64 14.17 2382.07 34.74 2010-03-25 15:08:08.000 084 33350.45 14.08 2382.10 34.74 2010-03-25 15:08:09.000 084 33350.61 14.04 2382.10 34.74 2010-03-25 15:08:10.000 084 33350.52 13.97 2382.14 34.74 2010-03-25 15:08:11.000 084 33350.61 13.90 2382.18 34.74 2010-03-25 15:08:12.000 084 33350.59 13.85 2382.22 34.74 2010-03-25 15:08:13.000 084 33350.56 13.80 2382.14 34.74 2010-03-25 15:08:14.000 084 33350.63 13.75 2382.17 34.74 2010-03-25 15:08:15.000 084 33350.62 13.70 2382.11 34.74 2010-03-25 15:08:16.000 084 33350.59 13.67 2382.14 34.74 2010-03-25 15:08:17.000 084 33350.57 13.57 2382.04 34.74 2010-03-25 15:08:18.000 084 33350.61 13.49 2382.14 34.74 2010-03-25 15:08:19.000 084 33350.53 13.46 2382.01 34.74 2010-03-25 15:08:20.000 084 33350.59 13.38 2382.14 34.74 2010-03-25 15:08:21.000 084 33350.65 13.26 2382.10 34.74 2010-03-25 15:08:22.000 084 33350.54 13.21 2382.05 34.74 2010-03-25 15:08:23.000 084 33350.50 13.15 2382.13 34.74 2010-03-25 15:08:24.000 084 33350.59 13.05 2382.11 34.74 2010-03-25 15:08:25.000 084 33350.60 13.03 2382.07 34.74 2010-03-25 15:08:26.000 084 33350.51 12.93 2382.13 34.74 2010-03-25 15:08:27.000 084 33350.57 12.88 2382.08 34.74 2010-03-25 15:08:28.000 084 33350.49 12.78 2382.19 34.74 2010-03-25 15:08:29.000 084 33350.50 12.77 2382.14 34.74 2010-03-25 15:08:30.000 084 33350.44 12.71 2382.15 34.74 2010-03-25 15:08:31.000 084 33350.50 12.63 2382.21 34.74 2010-03-25 15:08:32.000 084 33350.46 12.59 2382.09 34.74 2010-03-25 15:08:33.000 084 33350.56 12.50 2382.06 34.74 2010-03-25 15:08:34.000 084 33350.37 12.44 2382.00 34.74 2010-03-25 15:08:35.000 084 33350.42 12.45 2382.12 34.74 2010-03-25 15:08:36.000 084 33350.46 12.32 2382.09 34.74 2010-03-25 15:08:37.000 084 33350.43 12.31 2382.06 34.74 2010-03-25 15:08:38.000 084 33350.46 12.21 2382.06 34.74 2010-03-25 15:08:39.000 084 33350.45 12.13 2382.09 34.74 2010-03-25 15:08:40.000 084 33350.42 12.13 2382.12 34.74 2010-03-25 15:08:41.000 084 33350.38 12.05 2382.10 34.74 2010-03-25 15:08:42.000 084 33350.45 11.99 2382.11 34.75 2010-03-25 15:08:43.000 084 33350.32 11.95 2382.06 34.74 2010-03-25 15:08:44.000 084 33350.38 11.95 2382.08 34.74 2010-03-25 15:08:45.000 084 33350.52 11.86 2382.05 34.75 2010-03-25 15:08:46.000 084 33350.38 11.83 2382.04 34.74 2010-03-25 15:08:47.000 084 33350.40 11.77 2382.17 34.74 2010-03-25 15:08:48.000 084 33350.35 11.71 2382.13 34.74 2010-03-25 15:08:49.000 084 33350.41 11.69 2382.18 34.74 2010-03-25 15:08:50.000 084 33350.27 11.60 2382.14 34.75 2010-03-25 15:08:51.000 084 33350.32 11.52 2382.14 34.75 2010-03-25 15:08:52.000 084 33350.30 11.45 2382.10 34.75 2010-03-25 15:08:53.000 084 33350.43 11.38 2382.05 34.75 2010-03-25 15:08:54.000 084 33350.35 11.32 2382.22 34.75 2010-03-25 15:08:55.000 084 33350.26 11.32 2382.17 34.75 2010-03-25 15:08:56.000 084 33350.29 11.25 2382.21 34.75 2010-03-25 15:08:57.000 084 33350.41 11.18 2382.09 34.75 2010-03-25 15:08:58.000 084 33350.23 11.10 2382.22 34.75 2010-03-25 15:08:59.000 084 33350.32 11.09 2382.11 34.75 2010-03-25 15:09:00.000 084 33350.25 10.98 2382.14 34.75 2010-03-25 15:09:01.000 084 33350.30 10.96 2382.15 34.75 2010-03-25 15:09:02.000 084 33350.26 10.92 2382.05 34.75 2010-03-25 15:09:03.000 084 33350.22 10.86 2382.12 34.75 2010-03-25 15:09:04.000 084 33350.25 10.85 2382.10 34.75 2010-03-25 15:09:05.000 084 33350.21 10.82 2382.18 34.75 2010-03-25 15:09:06.000 084 33350.24 10.70 2382.14 34.75 2010-03-25 15:09:07.000 084 33350.22 10.70 2382.28 34.75 2010-03-25 15:09:08.000 084 33350.14 10.64 2382.11 34.75 2010-03-25 15:09:09.000 084 33350.22 10.62 2382.19 34.75 2010-03-25 15:09:10.000 084 33350.17 10.58 2382.15 34.75 2010-03-25 15:09:11.000 084 33350.15 10.60 2382.14 34.75 2010-03-25 15:09:12.000 084 33350.15 10.58 2382.27 34.75 2010-03-25 15:09:13.000 084 33350.14 10.53 2382.19 34.75 2010-03-25 15:09:14.000 084 33350.19 10.46 2382.19 34.75 2010-03-25 15:09:15.000 084 33350.07 10.38 2382.18 34.75 2010-03-25 15:09:16.000 084 33350.13 10.32 2382.27 34.75 2010-03-25 15:09:17.000 084 33350.06 10.30 2382.28 34.75 2010-03-25 15:09:18.000 084 33350.07 10.24 2382.29 34.75 2010-03-25 15:09:19.000 084 33350.19 10.21 2382.27 34.75 2010-03-25 15:09:20.000 084 33349.91 10.18 2382.19 34.75 2010-03-25 15:09:21.000 084 33350.01 10.12 2382.34 34.75 2010-03-25 15:09:22.000 084 33350.03 10.10 2382.30 34.75 2010-03-25 15:09:23.000 084 33350.09 10.07 2382.34 34.75 2010-03-25 15:09:24.000 084 33350.08 9.97 2382.31 34.75 2010-03-25 15:09:25.000 084 33350.00 9.96 2382.29 34.75 2010-03-25 15:09:26.000 084 33350.06 9.91 2382.27 34.75 2010-03-25 15:09:27.000 084 33350.08 9.83 2382.32 34.75 2010-03-25 15:09:28.000 084 33350.02 9.80 2382.30 34.75 2010-03-25 15:09:29.000 084 33349.95 9.74 2382.28 34.75 2010-03-25 15:09:30.000 084 33349.97 9.72 2382.28 34.75 2010-03-25 15:09:31.000 084 33350.06 9.71 2382.31 34.75 2010-03-25 15:09:32.000 084 33349.95 9.62 2382.26 34.75 2010-03-25 15:09:33.000 084 33350.08 9.54 2382.40 34.75 2010-03-25 15:09:34.000 084 33350.04 9.54 2382.27 34.75 2010-03-25 15:09:35.000 084 33349.99 9.46 2382.30 34.75 2010-03-25 15:09:36.000 084 33349.97 9.42 2382.30 34.75 2010-03-25 15:09:37.000 084 33349.97 9.42 2382.34 34.75 2010-03-25 15:09:38.000 084 33349.92 9.40 2382.24 34.75 2010-03-25 15:09:39.000 084 33349.98 9.32 2382.30 34.75 2010-03-25 15:09:40.000 084 33349.97 9.31 2382.29 34.75 2010-03-25 15:09:41.000 084 33349.98 9.27 2382.28 34.75 2010-03-25 15:09:42.000 084 33350.01 9.32 2382.26 34.75 2010-03-25 15:09:43.000 084 33350.01 9.29 2382.37 34.75 2010-03-25 15:09:44.000 084 33349.97 9.19 2382.26 34.75 2010-03-25 15:09:45.000 084 33349.99 9.17 2382.32 34.75 2010-03-25 15:09:46.000 084 33349.88 9.16 2382.35 34.75 2010-03-25 15:09:47.000 084 33350.00 9.15 2382.27 34.75 2010-03-25 15:09:48.000 084 33349.93 9.12 2382.35 34.75 2010-03-25 15:09:49.000 084 33349.89 9.06 2382.32 34.75 2010-03-25 15:09:50.000 084 33350.00 9.05 2382.26 34.75 2010-03-25 15:09:51.000 084 33349.92 8.99 2382.30 34.75 2010-03-25 15:09:52.000 084 33350.00 8.93 2382.30 34.75 2010-03-25 15:09:53.000 084 33349.99 8.88 2382.30 34.75 2010-03-25 15:09:54.000 084 33349.99 8.83 2382.36 34.75 2010-03-25 15:09:55.000 084 33350.07 8.76 2382.32 34.75 2010-03-25 15:09:56.000 084 33349.97 8.73 2382.28 34.75 2010-03-25 15:09:57.000 084 33350.08 8.64 2382.31 34.75 2010-03-25 15:09:58.000 084 33350.05 8.61 2382.26 34.75 2010-03-25 15:09:59.000 084 33350.05 8.53 2382.26 34.75 2010-03-25 15:10:00.000 084 33350.10 8.44 2382.32 34.75 2010-03-25 15:10:01.000 084 33350.03 8.45 2382.31 34.75 2010-03-25 15:10:02.000 084 33350.10 8.39 2382.28 34.75 2010-03-25 15:10:03.000 084 33350.05 8.30 2382.27 34.75 2010-03-25 15:10:04.000 084 33350.04 8.27 2382.28 34.75 2010-03-25 15:10:05.000 084 33350.09 8.21 2382.36 34.75 2010-03-25 15:10:06.000 084 33350.18 8.13 2382.35 34.75 2010-03-25 15:10:07.000 084 33350.13 8.13 2382.30 34.75 2010-03-25 15:10:08.000 084 33350.12 7.98 2382.30 34.75 2010-03-25 15:10:09.000 084 33350.25 7.95 2382.22 34.75 2010-03-25 15:10:10.000 084 33350.12 7.91 2382.27 34.75 2010-03-25 15:10:11.000 084 33350.19 7.81 2382.32 34.75 2010-03-25 15:10:12.000 084 33350.25 7.78 2382.30 34.75 2010-03-25 15:10:13.000 084 33350.21 7.71 2382.27 34.75 2010-03-25 15:10:14.000 084 33350.22 7.64 2382.25 34.75 2010-03-25 15:10:15.000 084 33350.14 7.59 2382.32 34.75 2010-03-25 15:10:16.000 084 33350.13 7.58 2382.27 34.75 2010-03-25 15:10:17.000 084 33350.19 7.53 2382.27 34.75 2010-03-25 15:10:18.000 084 33350.32 7.43 2382.34 34.75 2010-03-25 15:10:19.000 084 33350.20 7.37 2382.28 34.75 2010-03-25 15:10:20.000 084 33350.29 7.33 2382.27 34.75 2010-03-25 15:10:21.000 084 33350.23 7.29 2382.20 34.75 2010-03-25 15:10:22.000 084 33350.24 7.20 2382.15 34.75 2010-03-25 15:10:23.000 084 33350.25 7.18 2382.24 34.75 2010-03-25 15:10:24.000 084 33350.32 7.17 2382.19 34.75 2010-03-25 15:10:25.000 084 33350.29 7.14 2382.23 34.75 2010-03-25 15:10:26.000 084 33350.40 6.98 2382.14 34.75 2010-03-25 15:10:27.000 084 33350.34 6.88 2382.21 34.75 2010-03-25 15:10:28.000 084 33350.32 6.91 2382.23 34.75 2010-03-25 15:10:29.000 084 33350.31 6.85 2382.25 34.75 2010-03-25 15:10:30.000 084 33350.31 6.78 2382.11 34.75 2010-03-25 15:10:31.000 084 33350.35 6.79 2382.27 34.75 2010-03-25 15:10:32.000 084 33350.30 6.73 2382.17 34.75 2010-03-25 15:10:33.000 084 33350.34 6.66 2382.22 34.75 2010-03-25 15:10:34.000 084 33350.31 6.63 2382.25 34.75 2010-03-25 15:10:35.000 084 33350.35 6.56 2382.22 34.75 2010-03-25 15:10:36.000 084 33350.26 6.51 2382.21 34.74 2010-03-25 15:10:37.000 084 33350.28 6.52 2382.24 34.75 2010-03-25 15:10:38.000 084 33350.30 6.43 2382.14 34.75 2010-03-25 15:10:39.000 084 33350.19 6.48 2382.21 34.75 2010-03-25 15:10:40.000 084 33350.34 6.41 2382.25 34.75 2010-03-25 15:10:41.000 084 33350.25 6.30 2382.11 34.75 2010-03-25 15:10:42.000 084 33350.23 6.28 2382.15 34.74 2010-03-25 15:10:43.000 084 33350.16 6.24 2382.07 34.75 2010-03-25 15:10:44.000 084 33350.35 6.20 2382.14 34.75 2010-03-25 15:10:45.000 084 33350.26 6.18 2382.14 34.75 2010-03-25 15:10:46.000 084 33350.22 6.17 2382.11 34.75 2010-03-25 15:10:47.000 084 33350.28 6.10 2382.11 34.75 2010-03-25 15:10:48.000 084 33350.24 6.01 2382.17 34.75 2010-03-25 15:10:49.000 084 33350.16 6.03 2382.13 34.75 2010-03-25 15:10:50.000 084 33350.22 5.99 2382.14 34.75 2010-03-25 15:10:51.000 084 33350.16 5.90 2382.03 34.75 2010-03-25 15:10:52.000 084 33350.09 5.87 2382.12 34.75 2010-03-25 15:10:53.000 084 33350.16 5.81 2382.14 34.75 2010-03-25 15:10:54.000 084 33350.19 5.78 2382.17 34.75 2010-03-25 15:10:55.000 084 33350.29 5.78 2382.08 34.75 2010-03-25 15:10:56.000 084 33350.21 5.71 2382.09 34.75 2010-03-25 15:10:57.000 084 33350.19 5.63 2382.09 34.75 2010-03-25 15:10:58.000 084 33350.15 5.63 2382.06 34.75 2010-03-25 15:10:59.000 084 33350.17 5.54 2382.03 34.75 2010-03-25 15:11:00.000 084 33350.15 5.48 2382.11 34.75 2010-03-25 15:11:01.000 084 33350.24 5.49 2382.14 34.75 2010-03-25 15:11:02.000 084 33350.08 5.41 2382.11 34.74 2010-03-25 15:11:03.000 084 33350.11 5.33 2382.11 34.75 2010-03-25 15:11:04.000 084 33350.14 5.32 2382.10 34.75 2010-03-25 15:11:05.000 084 33350.14 5.26 2382.09 34.74 2010-03-25 15:11:06.000 084 33350.16 5.21 2382.22 34.75 2010-03-25 15:11:07.000 084 33350.02 5.13 2382.12 34.74 2010-03-25 15:11:08.000 084 33350.13 5.10 2382.15 34.75 2010-03-25 15:11:09.000 084 33350.01 5.09 2382.15 34.74 2010-03-25 15:11:10.000 084 33350.04 5.08 2382.14 34.75 2010-03-25 15:11:11.000 084 33350.06 5.05 2382.25 34.74 2010-03-25 15:11:12.000 084 33350.05 4.96 2382.20 34.75 2010-03-25 15:11:13.000 084 33349.97 4.96 2382.18 34.74 2010-03-25 15:11:14.000 084 33350.01 4.91 2382.11 34.75 2010-03-25 15:11:15.000 084 33349.95 4.85 2382.09 34.75 2010-03-25 15:11:16.000 084 33349.99 4.82 2382.06 34.75 2010-03-25 15:11:17.000 084 33350.00 4.83 2382.19 34.74 2010-03-25 15:11:18.000 084 33350.02 4.70 2382.15 34.75 2010-03-25 15:11:19.000 084 33350.01 4.66 2382.13 34.74 2010-03-25 15:11:20.000 084 33349.97 4.64 2382.09 34.75 2010-03-25 15:11:21.000 084 33349.83 4.56 2382.22 34.74 2010-03-25 15:11:22.000 084 33349.93 4.54 2382.22 34.74 2010-03-25 15:11:23.000 084 33349.89 4.54 2382.22 34.74 2010-03-25 15:11:24.000 084 33349.88 4.46 2382.21 34.74 2010-03-25 15:11:25.000 084 33349.89 4.37 2382.10 34.75 2010-03-25 15:11:26.000 084 33349.83 4.39 2382.17 34.74 2010-03-25 15:11:27.000 084 33349.86 4.32 2382.19 34.75 2010-03-25 15:11:28.000 084 33349.78 4.26 2382.26 34.75 2010-03-25 15:11:29.000 084 33349.79 4.28 2382.27 34.75 2010-03-25 15:11:30.000 084 33349.81 4.21 2382.12 34.74 2010-03-25 15:11:31.000 084 33349.73 4.19 2382.21 34.75 2010-03-25 15:11:32.000 084 33349.83 4.14 2382.15 34.74 2010-03-25 15:11:33.000 084 33349.87 4.12 2382.23 34.75 2010-03-25 15:11:34.000 084 33349.82 4.05 2382.18 34.75 2010-03-25 15:11:35.000 084 33349.79 3.98 2382.22 34.74 2010-03-25 15:11:36.000 084 33349.80 3.96 2382.21 34.75 2010-03-25 15:11:37.000 084 33349.79 3.99 2382.27 34.74 2010-03-25 15:11:38.000 084 33349.71 3.99 2382.30 34.75 2010-03-25 15:11:39.000 084 33349.79 3.95 2382.18 34.74 2010-03-25 15:11:40.000 084 33349.75 3.92 2382.14 34.75 2010-03-25 15:11:41.000 084 33349.69 3.88 2382.26 34.75 2010-03-25 15:11:42.000 084 33349.79 3.84 2382.26 34.75 2010-03-25 15:11:43.000 084 33349.76 3.88 2382.25 34.75 2010-03-25 15:11:44.000 084 33349.79 3.81 2382.26 34.75 2010-03-25 15:11:45.000 084 33349.72 3.72 2382.24 34.75 2010-03-25 15:11:46.000 084 33349.75 3.67 2382.29 34.75 2010-03-25 15:11:47.000 084 33349.66 3.65 2382.27 34.75 2010-03-25 15:11:48.000 084 33349.75 3.65 2382.25 34.75 2010-03-25 15:11:49.000 084 33349.62 3.62 2382.25 34.75 2010-03-25 15:11:50.000 084 33349.72 3.52 2382.29 34.75 2010-03-25 15:11:51.000 084 33349.69 3.46 2382.25 34.75 2010-03-25 15:11:52.000 084 33349.71 3.44 2382.18 34.75 2010-03-25 15:11:53.000 084 33349.82 3.41 2382.24 34.75 2010-03-25 15:11:54.000 084 33349.77 3.39 2382.28 34.75 2010-03-25 15:11:55.000 084 33349.69 3.35 2382.21 34.75 2010-03-25 15:11:56.000 084 33349.72 3.29 2382.22 34.75 2010-03-25 15:11:57.000 084 33349.81 3.22 2382.22 34.75 2010-03-25 15:11:58.000 084 33349.73 3.19 2382.28 34.75 2010-03-25 15:11:59.000 084 33349.77 3.17 2382.28 34.75 2010-03-25 15:12:00.000 084 33349.79 3.17 2382.28 34.75 2010-03-25 15:12:01.000 084 33349.72 3.13 2382.24 34.75 2010-03-25 15:12:02.000 084 33349.69 3.12 2382.23 34.75 2010-03-25 15:12:03.000 084 33349.78 3.05 2382.25 34.75 2010-03-25 15:12:04.000 084 33349.75 3.04 2382.22 34.75 2010-03-25 15:12:05.000 084 33349.78 2.98 2382.29 34.75 2010-03-25 15:12:06.000 084 33349.79 2.92 2382.28 34.75 2010-03-25 15:12:07.000 084 33349.78 2.93 2382.25 34.75 2010-03-25 15:12:08.000 084 33349.77 2.87 2382.22 34.75 2010-03-25 15:12:09.000 084 33349.82 2.80 2382.23 34.75 2010-03-25 15:12:10.000 084 33349.77 2.77 2382.24 34.75 2010-03-25 15:12:11.000 084 33349.86 2.75 2382.34 34.75 2010-03-25 15:12:12.000 084 33349.83 2.72 2382.27 34.75 2010-03-25 15:12:13.000 084 33349.82 2.69 2382.21 34.74 2010-03-25 15:12:14.000 084 33349.80 2.66 2382.30 34.75 2010-03-25 15:12:15.000 084 33349.80 2.56 2382.21 34.75 2010-03-25 15:12:16.000 084 33349.72 2.58 2382.32 34.75 2010-03-25 15:12:17.000 084 33349.79 2.55 2382.17 34.74 2010-03-25 15:12:18.000 084 33349.81 2.50 2382.36 34.74 2010-03-25 15:12:19.000 084 33349.65 2.48 2382.22 34.74 2010-03-25 15:12:20.000 084 33349.75 2.41 2382.20 34.74 2010-03-25 15:12:21.000 084 33349.80 2.31 2382.31 34.74 2010-03-25 15:12:22.000 084 33349.74 2.29 2382.22 34.74 2010-03-25 15:12:23.000 084 33349.82 2.27 2382.18 34.75 2010-03-25 15:12:24.000 084 33349.83 2.21 2382.22 34.75 2010-03-25 15:12:25.000 084 33349.79 2.22 2382.19 34.74 2010-03-25 15:12:26.000 084 33349.70 2.19 2382.21 34.74 2010-03-25 15:12:27.000 084 33349.88 2.13 2382.23 34.74 2010-03-25 15:12:28.000 084 33349.76 2.09 2382.17 34.75 2010-03-25 15:12:29.000 084 33349.75 2.07 2382.20 34.75 2010-03-25 15:12:30.000 084 33349.76 2.04 2382.31 34.75 2010-03-25 15:12:31.000 084 33349.76 2.03 2382.23 34.75 2010-03-25 15:12:32.000 084 33349.74 1.99 2382.25 34.74 2010-03-25 15:12:33.000 084 33349.84 1.99 2382.20 34.75 2010-03-25 15:12:34.000 084 33349.82 1.94 2382.29 34.74 2010-03-25 15:12:35.000 084 33349.87 1.90 2382.19 34.75 2010-03-25 15:12:36.000 084 33349.88 1.90 2382.19 34.75 2010-03-25 15:12:37.000 084 33349.90 1.85 2382.26 34.75 2010-03-25 15:12:38.000 084 33349.84 1.83 2382.20 34.75 2010-03-25 15:12:39.000 084 33349.75 1.75 2382.25 34.75 2010-03-25 15:12:40.000 084 33349.75 1.73 2382.18 34.75 2010-03-25 15:12:41.000 084 33349.82 1.72 2382.22 34.75 2010-03-25 15:12:42.000 084 33349.72 1.73 2382.23 34.75 2010-03-25 15:12:43.000 084 33349.70 1.71 2382.28 34.75 2010-03-25 15:12:44.000 084 33349.91 1.75 2382.19 34.75 2010-03-25 15:12:45.000 084 33349.93 1.73 2382.23 34.75 2010-03-25 15:12:46.000 084 33349.85 1.67 2382.22 34.75 2010-03-25 15:12:47.000 084 33349.91 1.67 2382.28 34.74 2010-03-25 15:12:48.000 084 33349.93 1.65 2382.11 34.75 2010-03-25 15:12:49.000 084 33349.90 1.65 2382.11 34.75 2010-03-25 15:12:50.000 084 33349.82 1.65 2382.31 34.74 2010-03-25 15:12:51.000 084 33349.89 1.63 2382.18 34.75 2010-03-25 15:12:52.000 084 33349.87 1.60 2382.19 34.75 2010-03-25 15:12:53.000 084 33349.88 1.62 2382.18 34.74 2010-03-25 15:12:54.000 084 33349.89 1.58 2382.24 34.74 2010-03-25 15:12:55.000 084 33349.87 1.58 2382.16 34.74 2010-03-25 15:12:56.000 084 33349.91 1.58 2382.14 34.74 2010-03-25 15:12:57.000 084 33349.79 1.56 2382.22 34.75 2010-03-25 15:12:58.000 084 33349.82 1.54 2382.20 34.74 2010-03-25 15:12:59.000 084 33349.85 1.58 2382.22 34.74 2010-03-25 15:13:00.000 084 33349.94 1.53 2382.12 34.75 2010-03-25 15:13:01.000 084 33349.87 1.51 2382.12 34.74 2010-03-25 15:13:02.000 084 33349.89 1.49 2382.14 34.75 2010-03-25 15:13:03.000 084 33349.86 1.54 2382.19 34.74 2010-03-25 15:13:04.000 084 33349.82 1.50 2382.12 34.74 2010-03-25 15:13:05.000 084 33349.86 1.47 2382.18 34.74 2010-03-25 15:13:06.000 084 33349.79 1.45 2382.11 34.74 2010-03-25 15:13:07.000 084 33349.75 1.48 2382.21 34.74 2010-03-25 15:13:08.000 084 33349.83 1.46 2382.12 34.74 2010-03-25 15:13:09.000 084 33349.84 1.42 2382.23 34.75 2010-03-25 15:13:10.000 084 33349.76 1.39 2382.14 34.74 2010-03-25 15:13:11.000 084 33349.76 1.36 2382.22 34.75 2010-03-25 15:13:12.000 084 33349.75 1.32 2382.14 34.74 2010-03-25 15:13:13.000 084 33349.92 1.29 2382.11 34.74 2010-03-25 15:13:14.000 084 33349.66 1.23 2382.17 34.74 2010-03-25 15:13:15.000 084 33349.89 1.17 2382.11 34.75 2010-03-25 15:13:16.000 084 33349.66 1.14 2382.12 34.75 2010-03-25 15:13:17.000 084 33349.75 1.14 2382.14 34.74 2010-03-25 15:13:18.000 084 33349.69 1.13 2382.12 34.74 2010-03-25 15:13:19.000 084 33349.74 1.14 2382.11 34.74 2010-03-25 15:13:20.000 084 33349.63 1.10 2382.19 34.74 2010-03-25 15:13:21.000 084 33349.70 1.03 2382.12 34.74 2010-03-25 15:13:22.000 084 33349.69 1.01 2382.02 34.74 2010-03-25 15:13:23.000 084 33349.69 0.98 2382.12 34.74 2010-03-25 15:13:24.000 084 33349.61 0.92 2382.09 34.75 2010-03-25 15:13:25.000 084 33349.47 0.93 2382.08 34.74 2010-03-25 15:13:26.000 084 33349.64 0.92 2382.11 34.74 2010-03-25 15:13:27.000 084 33349.58 0.91 2382.23 34.75 2010-03-25 15:13:28.000 084 33349.60 0.88 2382.15 34.74 2010-03-25 15:13:29.000 084 33349.51 0.84 2382.15 34.74 2010-03-25 15:13:30.000 084 33349.56 0.72 2382.14 34.74 2010-03-25 15:13:31.000 084 33349.54 0.73 2382.05 34.74 2010-03-25 15:13:32.000 084 33349.54 0.68 2382.26 34.75 2010-03-25 15:13:33.000 084 33349.64 0.67 2382.10 34.74 2010-03-25 15:13:34.000 084 33349.58 0.66 2382.14 34.74 2010-03-25 15:13:35.000 084 33349.51 0.60 2382.21 34.74 2010-03-25 15:13:36.000 084 33349.52 0.61 2382.24 34.75 2010-03-25 15:13:37.000 084 33349.58 0.54 2382.19 34.74 2010-03-25 15:13:38.000 084 33349.54 0.57 2382.11 34.74 2010-03-25 15:13:39.000 084 33349.47 0.51 2382.16 34.74 2010-03-25 15:13:40.000 084 33349.49 0.51 2382.15 34.74 2010-03-25 15:13:41.000 084 33349.48 0.52 2382.18 34.75 2010-03-25 15:13:42.000 084 33349.54 0.49 2382.15 34.74 2010-03-25 15:13:43.000 084 33349.51 0.47 2382.22 34.74 2010-03-25 15:13:44.000 084 33349.48 0.41 2382.24 34.74 2010-03-25 15:13:45.000 084 33349.42 0.41 2382.19 34.74 2010-03-25 15:13:46.000 084 33349.42 0.41 2382.21 34.74 2010-03-25 15:13:47.000 084 33349.53 0.35 2382.30 34.74 2010-03-25 15:13:48.000 084 33349.47 0.41 2382.25 34.74 2010-03-25 15:13:49.000 084 33349.49 0.34 2382.23 34.74 2010-03-25 15:13:50.000 084 33349.40 0.36 2382.28 34.74 2010-03-25 15:13:51.000 084 33349.38 0.34 2382.41 34.75 2010-03-25 15:13:52.000 084 33349.42 0.32 2382.37 34.75 2010-03-25 15:13:53.000 084 33349.39 0.32 2382.30 34.75 2010-03-25 15:13:54.000 084 33349.43 0.35 2382.24 34.75 2010-03-25 15:13:55.000 084 33349.36 0.39 2382.24 34.75 2010-03-25 15:13:56.000 084 33349.38 0.39 2382.35 34.75 2010-03-25 15:13:57.000 084 33349.47 0.35 2382.41 34.75 2010-03-25 15:13:58.000 084 33349.34 0.31 2382.34 34.75 2010-03-25 15:13:59.000 084 33349.42 0.35 2382.29 34.75 2010-03-25 15:14:00.000 084 33349.40 0.29 2382.21 34.74 2010-03-25 15:14:01.000 084 33349.41 0.27 2382.30 34.75 2010-03-25 15:14:02.000 084 33349.39 0.25 2382.28 34.75 2010-03-25 15:14:03.000 084 33349.48 0.20 2382.30 34.75 2010-03-25 15:14:04.000 084 33349.40 0.18 2382.28 34.75 2010-03-25 15:14:05.000 084 33349.50 0.19 2382.27 34.75 2010-03-25 15:14:06.000 084 33349.45 0.18 2382.25 34.75 2010-03-25 15:14:07.000 084 33349.40 0.16 2382.22 34.75 2010-03-25 15:14:08.000 084 33349.51 0.17 2382.33 34.75 2010-03-25 15:14:09.000 084 33349.38 0.18 2382.25 34.75 2010-03-25 15:14:10.000 084 33349.48 0.12 2382.23 34.75 2010-03-25 15:14:11.000 084 33349.53 0.06 2382.21 34.74 2010-03-25 15:14:12.000 084 33349.47 0.02 2382.26 34.75 2010-03-25 15:14:13.000 084 33349.38 0.01 2382.22 34.75 2010-03-25 15:14:14.000 084 33349.59 -0.01 2382.18 34.75 2010-03-25 15:14:15.000 084 33349.49 -0.02 2382.28 34.75 2010-03-25 15:14:16.000 084 33349.48 -0.07 2382.27 34.75 2010-03-25 15:14:17.000 084 33349.57 -0.08 2382.23 34.75 2010-03-25 15:14:18.000 084 33349.52 -0.10 2382.31 34.74 2010-03-25 15:14:19.000 084 33349.45 -0.08 2382.30 34.75 2010-03-25 15:14:20.000 084 33349.59 -0.07 2382.25 34.75 2010-03-25 15:14:21.000 084 33349.52 -0.09 2382.25 34.75 2010-03-25 15:14:22.000 084 33349.47 -0.07 2382.28 34.75 2010-03-25 15:14:23.000 084 33349.56 -0.11 2382.25 34.75 2010-03-25 15:14:24.000 084 33349.53 -0.13 2382.26 34.75 2010-03-25 15:14:25.000 084 33349.51 -0.16 2382.24 34.75 2010-03-25 15:14:26.000 084 33349.52 -0.17 2382.31 34.75 2010-03-25 15:14:27.000 084 33349.59 -0.16 2382.31 34.74 2010-03-25 15:14:28.000 084 33349.58 -0.19 2382.31 34.75 2010-03-25 15:14:29.000 084 33349.68 -0.20 2382.22 34.75 2010-03-25 15:14:30.000 084 33349.66 -0.19 2382.19 34.75 2010-03-25 15:14:31.000 084 33349.69 -0.17 2382.15 34.75 2010-03-25 15:14:32.000 084 33349.60 -0.22 2382.28 34.74 2010-03-25 15:14:33.000 084 33349.61 -0.23 2382.17 34.75 2010-03-25 15:14:34.000 084 33349.60 -0.25 2382.16 34.75 2010-03-25 15:14:35.000 084 33349.60 -0.20 2382.24 34.75 2010-03-25 15:14:36.000 084 33349.61 -0.24 2382.25 34.75 2010-03-25 15:14:37.000 084 33349.68 -0.16 2382.24 34.75 2010-03-25 15:14:38.000 084 33349.61 -0.14 2382.15 34.75 2010-03-25 15:14:39.000 084 33349.65 -0.12 2382.15 34.75 2010-03-25 15:14:40.000 084 33349.60 -0.14 2382.15 34.75 2010-03-25 15:14:41.000 084 33349.70 -0.23 2382.25 34.75 2010-03-25 15:14:42.000 084 33349.62 -0.23 2382.15 34.75 2010-03-25 15:14:43.000 084 33349.55 -0.20 2382.19 34.75 2010-03-25 15:14:44.000 084 33349.68 -0.19 2382.15 34.75 2010-03-25 15:14:45.000 084 33349.68 -0.28 2382.11 34.75 2010-03-25 15:14:46.000 084 33349.60 -0.31 2382.16 34.75 2010-03-25 15:14:47.000 084 33349.60 -0.24 2382.15 34.75 2010-03-25 15:14:48.000 084 33349.66 -0.32 2382.15 34.75 2010-03-25 15:14:49.000 084 33349.64 -0.32 2382.15 34.75 2010-03-25 15:14:50.000 084 33349.67 -0.35 2382.15 34.75 2010-03-25 15:14:51.000 084 33349.58 -0.32 2382.12 34.75 2010-03-25 15:14:52.000 084 33349.61 -0.34 2382.14 34.75 2010-03-25 15:14:53.000 084 33349.69 -0.32 2382.18 34.75 2010-03-25 15:14:54.000 084 33349.71 -0.34 2382.16 34.75 2010-03-25 15:14:55.000 084 33349.64 -0.36 2382.12 34.75 2010-03-25 15:14:56.000 084 33349.60 -0.38 2382.14 34.75 2010-03-25 15:14:57.000 084 33349.55 -0.36 2382.12 34.75 2010-03-25 15:14:58.000 084 33349.62 -0.39 2382.16 34.75 2010-03-25 15:14:59.000 084 33349.64 -0.39 2382.12 34.75 2010-03-25 15:15:00.000 084 33349.59 -0.45 2382.19 34.75 2010-03-25 15:15:01.000 084 33349.61 -0.45 2382.18 34.75 2010-03-25 15:15:02.000 084 33349.61 -0.44 2382.08 34.75 2010-03-25 15:15:03.000 084 33349.64 -0.49 2382.01 34.75 2010-03-25 15:15:04.000 084 33349.58 -0.48 2382.01 34.75 2010-03-25 15:15:05.000 084 33349.61 -0.50 2382.09 34.75 2010-03-25 15:15:06.000 084 33349.61 -0.48 2382.17 34.75 2010-03-25 15:15:07.000 084 33349.61 -0.49 2382.11 34.75 2010-03-25 15:15:08.000 084 33349.59 -0.53 2382.15 34.75 2010-03-25 15:15:09.000 084 33349.62 -0.52 2382.19 34.75 2010-03-25 15:15:10.000 084 33349.62 -0.55 2382.16 34.75 2010-03-25 15:15:11.000 084 33349.55 -0.52 2382.11 34.75 2010-03-25 15:15:12.000 084 33349.58 -0.55 2382.14 34.75 2010-03-25 15:15:13.000 084 33349.53 -0.65 2382.16 34.75 2010-03-25 15:15:14.000 084 33349.56 -0.70 2382.15 34.75 2010-03-25 15:15:15.000 084 33349.60 -0.72 2382.16 34.75 2010-03-25 15:15:16.000 084 33349.59 -0.75 2382.13 34.75 2010-03-25 15:15:17.000 084 33349.63 -0.79 2382.18 34.75 2010-03-25 15:15:18.000 084 33349.58 -0.74 2382.16 34.75 2010-03-25 15:15:19.000 084 33349.54 -0.74 2382.21 34.75 2010-03-25 15:15:20.000 084 33349.62 -0.76 2382.14 34.75 2010-03-25 15:15:21.000 084 33349.53 -0.77 2382.15 34.75 2010-03-25 15:15:22.000 084 33349.57 -0.81 2382.21 34.75 2010-03-25 15:15:23.000 084 33349.57 -0.83 2382.08 34.75 2010-03-25 15:15:24.000 084 33349.54 -0.83 2382.21 34.75 2010-03-25 15:15:25.000 084 33349.53 -0.82 2382.14 34.75 2010-03-25 15:15:26.000 084 33349.53 -0.85 2382.15 34.75 2010-03-25 15:15:27.000 084 33349.64 -0.86 2382.07 34.75 2010-03-25 15:15:28.000 084 33349.53 -0.86 2382.09 34.75 2010-03-25 15:15:29.000 084 33349.45 -0.79 2382.15 34.75 2010-03-25 15:15:30.000 084 33349.56 -0.76 2382.16 34.75 2010-03-25 15:15:31.000 084 33349.53 -0.73 2382.09 34.75 2010-03-25 15:15:32.000 084 33349.41 -0.60 2382.19 34.75 2010-03-25 15:15:33.000 084 33349.58 -0.57 2382.14 34.75 2010-03-25 15:15:34.000 084 33349.49 -0.55 2382.12 34.75 2010-03-25 15:15:35.000 084 33349.50 -0.44 2382.16 34.75 2010-03-25 15:15:36.000 084 33349.45 -0.32 2382.11 34.75 2010-03-25 15:15:37.000 084 33349.50 -0.34 2382.19 34.75 2010-03-25 15:15:38.000 084 33349.42 -0.36 2382.18 34.75 2010-03-25 15:15:39.000 084 33349.52 -0.31 2382.17 34.75 2010-03-25 15:15:40.000 084 33349.39 -0.31 2382.11 34.75 2010-03-25 15:15:41.000 084 33349.49 -0.30 2382.09 34.75 2010-03-25 15:15:42.000 084 33349.44 -0.30 2382.22 34.75 2010-03-25 15:15:43.000 084 33349.48 -0.29 2382.18 34.75 2010-03-25 15:15:44.000 084 33349.38 -0.24 2382.15 34.75 2010-03-25 15:15:45.000 084 33349.57 -0.25 2382.17 34.75 2010-03-25 15:15:46.000 084 33349.45 -0.25 2382.13 34.75 2010-03-25 15:15:47.000 084 33349.45 -0.18 2382.16 34.75 2010-03-25 15:15:48.000 084 33349.43 -0.17 2382.20 34.75 2010-03-25 15:15:49.000 084 33349.38 -0.12 2382.18 34.75 2010-03-25 15:15:50.000 084 33349.44 -0.14 2382.23 34.75 2010-03-25 15:15:51.000 084 33349.49 -0.11 2382.20 34.75 2010-03-25 15:15:52.000 084 33349.47 -0.12 2382.16 34.75 2010-03-25 15:15:53.000 084 33349.48 -0.16 2382.18 34.75 2010-03-25 15:15:54.000 084 33349.50 -0.13 2382.13 34.75 2010-03-25 15:15:55.000 084 33349.51 -0.10 2382.19 34.75 2010-03-25 15:15:56.000 084 33349.31 -0.06 2382.16 34.75 2010-03-25 15:15:57.000 084 33349.53 -0.08 2382.20 34.75 2010-03-25 15:15:58.000 084 33349.43 -0.07 2382.21 34.75 2010-03-25 15:15:59.000 084 33349.42 -0.07 2382.22 34.75 2010-03-25 15:16:00.000 084 33349.44 0.02 2382.12 34.75 2010-03-25 15:16:01.000 084 33349.41 0.05 2382.12 34.75 2010-03-25 15:16:02.000 084 33349.37 0.05 2382.18 34.75 2010-03-25 15:16:03.000 084 33349.48 0.05 2382.09 34.75 2010-03-25 15:16:04.000 084 33349.39 0.03 2382.16 34.75 2010-03-25 15:16:05.000 084 33349.50 0.05 2382.19 34.75 2010-03-25 15:16:06.000 084 33349.44 0.08 2382.19 34.75 2010-03-25 15:16:07.000 084 33349.34 0.04 2382.13 34.75 2010-03-25 15:16:08.000 084 33349.40 0.00 2382.18 34.75 2010-03-25 15:16:09.000 084 33349.41 0.02 2382.21 34.74 2010-03-25 15:16:10.000 084 33349.34 -0.01 2382.14 34.74 2010-03-25 15:16:11.000 084 33349.38 -0.07 2382.16 34.74 2010-03-25 15:16:12.000 084 33349.38 -0.09 2382.12 34.75 2010-03-25 15:16:13.000 084 33349.28 -0.13 2382.20 34.74 2010-03-25 15:16:14.000 084 33349.50 -0.18 2382.20 34.75 2010-03-25 15:16:15.000 084 33349.48 -0.12 2382.24 34.74 2010-03-25 15:16:16.000 084 33349.44 -0.16 2382.21 34.75 2010-03-25 15:16:17.000 084 33349.41 -0.16 2382.22 34.75 2010-03-25 15:16:18.000 084 33349.35 -0.12 2382.16 34.75 2010-03-25 15:16:19.000 084 33349.35 -0.12 2382.16 34.75 2010-03-25 15:16:20.000 084 33349.45 -0.13 2382.22 34.75 2010-03-25 15:16:21.000 084 33349.47 -0.12 2382.21 34.75 2010-03-25 15:16:22.000 084 33349.43 -0.18 2382.18 34.75 2010-03-25 15:16:23.000 084 33349.41 -0.17 2382.21 34.75 2010-03-25 15:16:24.000 084 33349.45 -0.21 2382.23 34.75 2010-03-25 15:16:25.000 084 33349.54 -0.26 2382.12 34.75 2010-03-25 15:16:26.000 084 33349.42 -0.27 2382.18 34.74 2010-03-25 15:16:27.000 084 33349.36 -0.33 2382.22 34.75 2010-03-25 15:16:28.000 084 33349.41 -0.34 2382.17 34.75 2010-03-25 15:16:29.000 084 33349.42 -0.41 2382.14 34.75 2010-03-25 15:16:30.000 084 33349.48 -0.40 2382.08 34.75 2010-03-25 15:16:31.000 084 33349.35 -0.44 2382.12 34.75 2010-03-25 15:16:32.000 084 33349.38 -0.45 2382.13 34.75 2010-03-25 15:16:33.000 084 33349.41 -0.51 2382.16 34.75 2010-03-25 15:16:34.000 084 33349.38 -0.55 2382.23 34.75 2010-03-25 15:16:35.000 084 33349.44 -0.46 2382.18 34.75 2010-03-25 15:16:36.000 084 33349.42 -0.39 2382.04 34.75 2010-03-25 15:16:37.000 084 33349.39 -0.48 2382.18 34.75 2010-03-25 15:16:38.000 084 33349.42 -0.49 2382.17 34.75 2010-03-25 15:16:39.000 084 33349.51 -0.51 2382.09 34.75 2010-03-25 15:16:40.000 084 33349.46 -0.52 2382.10 34.75 2010-03-25 15:16:41.000 084 33349.51 -0.50 2382.18 34.75 2010-03-25 15:16:42.000 084 33349.53 -0.46 2382.04 34.75 2010-03-25 15:16:43.000 084 33349.52 -0.50 2382.13 34.75 2010-03-25 15:16:44.000 084 33349.44 -0.48 2382.09 34.75 2010-03-25 15:16:45.000 084 33349.56 -0.50 2382.16 34.75 2010-03-25 15:16:46.000 084 33349.53 -0.56 2382.13 34.75 2010-03-25 15:16:47.000 084 33349.53 -0.58 2382.06 34.75 2010-03-25 15:16:48.000 084 33349.37 -0.55 2382.09 34.75 2010-03-25 15:16:49.000 084 33349.42 -0.56 2382.12 34.75 2010-03-25 15:16:50.000 084 33349.57 -0.55 2382.06 34.75 2010-03-25 15:16:51.000 084 33349.41 -0.57 2382.07 34.75 2010-03-25 15:16:52.000 084 33349.36 -0.57 2382.06 34.75 2010-03-25 15:16:53.000 084 33349.51 -0.55 2382.12 34.75 2010-03-25 15:16:54.000 084 33349.52 -0.50 2382.07 34.75 2010-03-25 15:16:55.000 084 33349.52 -0.50 2382.11 34.75 2010-03-25 15:16:56.000 084 33349.49 -0.48 2382.07 34.75 2010-03-25 15:16:57.000 084 33349.51 -0.48 2382.07 34.75 2010-03-25 15:16:58.000 084 33349.47 -0.47 2382.03 34.75 2010-03-25 15:16:59.000 084 33349.54 -0.41 2382.07 34.75 2010-03-25 15:17:00.000 084 33349.42 -0.47 2382.12 34.75 2010-03-25 15:17:01.000 084 33349.38 -0.46 2382.05 34.75 2010-03-25 15:17:02.000 084 33349.54 -0.46 2382.14 34.75 2010-03-25 15:17:03.000 084 33349.39 -0.47 2382.13 34.75 2010-03-25 15:17:04.000 084 33349.44 -0.45 2382.12 34.75 2010-03-25 15:17:05.000 084 33349.45 -0.50 2382.09 34.75 2010-03-25 15:17:06.000 084 33349.42 -0.48 2382.03 34.75 2010-03-25 15:17:07.000 084 33349.47 -0.44 2382.09 34.75 2010-03-25 15:17:08.000 084 33349.36 -0.47 2382.10 34.75 2010-03-25 15:17:09.000 084 33349.42 -0.46 2382.09 34.75 2010-03-25 15:17:10.000 084 33349.33 -0.53 2382.15 34.75 2010-03-25 15:17:11.000 084 33349.41 -0.53 2382.15 34.75 2010-03-25 15:17:12.000 084 33349.32 -0.54 2382.11 34.75 2010-03-25 15:17:13.000 084 33349.42 -0.60 2382.06 34.75 2010-03-25 15:17:14.000 084 33349.33 -0.57 2382.06 34.75 2010-03-25 15:17:15.000 084 33349.28 -0.63 2382.07 34.75 2010-03-25 15:17:16.000 084 33349.33 -0.66 2382.01 34.75 2010-03-25 15:17:17.000 084 33349.31 -0.65 2382.01 34.75 2010-03-25 15:17:18.000 084 33349.34 -0.69 2382.06 34.75 2010-03-25 15:17:19.000 084 33349.28 -0.73 2382.06 34.75 2010-03-25 15:17:20.000 084 33349.47 -0.70 2382.08 34.75 2010-03-25 15:17:21.000 084 33349.29 -0.75 2382.04 34.75 2010-03-25 15:17:22.000 084 33349.33 -0.71 2382.12 34.75 2010-03-25 15:17:23.000 084 33349.28 -0.74 2382.06 34.75 2010-03-25 15:17:24.000 084 33349.31 -0.81 2382.00 34.75 2010-03-25 15:17:25.000 084 33349.22 -0.81 2382.04 34.75 2010-03-25 15:17:26.000 084 33349.30 -0.81 2382.00 34.75 2010-03-25 15:17:27.000 084 33349.24 -0.84 2382.08 34.75 2010-03-25 15:17:28.000 084 33349.31 -0.84 2382.00 34.75 2010-03-25 15:17:29.000 084 33349.29 -0.90 2382.06 34.75 2010-03-25 15:17:30.000 084 33349.22 -0.88 2382.08 34.75 2010-03-25 15:17:31.000 084 33349.25 -0.96 2382.07 34.75 2010-03-25 15:17:32.000 084 33349.19 -0.96 2382.00 34.75 2010-03-25 15:17:33.000 084 33349.14 -0.99 2382.02 34.75 2010-03-25 15:17:34.000 084 33349.11 -1.02 2382.11 34.75 2010-03-25 15:17:35.000 084 33349.20 -1.09 2382.11 34.75 2010-03-25 15:17:36.000 084 33349.12 -1.12 2382.10 34.75 2010-03-25 15:17:37.000 084 33349.14 -1.17 2382.03 34.75 2010-03-25 15:17:38.000 084 33349.13 -1.16 2382.07 34.75 2010-03-25 15:17:39.000 084 33349.00 -1.26 2382.01 34.75 2010-03-25 15:17:40.000 084 33349.04 -1.27 2382.09 34.75 2010-03-25 15:17:41.000 084 33348.99 -1.30 2382.08 34.75 2010-03-25 15:17:42.000 084 33349.08 -1.31 2382.02 34.75 2010-03-25 15:17:43.000 084 33349.05 -1.33 2382.02 34.75 2010-03-25 15:17:44.000 084 33349.01 -1.44 2381.93 34.75 2010-03-25 15:17:45.000 084 33348.96 -1.42 2382.03 34.75 2010-03-25 15:17:46.000 084 33348.94 -1.41 2382.05 34.75 2010-03-25 15:17:47.000 084 33348.95 -1.43 2382.01 34.75 2010-03-25 15:17:48.000 084 33348.89 -1.45 2382.03 34.75 2010-03-25 15:17:49.000 084 33348.86 -1.44 2382.00 34.75 2010-03-25 15:17:50.000 084 33348.85 -1.40 2382.10 34.75 2010-03-25 15:17:51.000 084 33348.76 -1.37 2382.14 34.75 2010-03-25 15:17:52.000 084 33348.91 -1.37 2382.07 34.75 2010-03-25 15:17:53.000 084 33348.73 -1.34 2382.09 34.75 2010-03-25 15:17:54.000 084 33348.78 -1.30 2382.07 34.75 2010-03-25 15:17:55.000 084 33348.76 -1.33 2382.05 34.75 2010-03-25 15:17:56.000 084 33348.74 -1.33 2382.06 34.75 2010-03-25 15:17:57.000 084 33348.72 -1.23 2382.19 34.75 2010-03-25 15:17:58.000 084 33348.62 -1.22 2382.09 34.75 2010-03-25 15:17:59.000 084 33348.63 -1.21 2382.03 34.75 2010-03-25 15:18:00.000 084 33348.69 -1.19 2382.06 34.75 2010-03-25 15:18:01.000 084 33348.63 -1.19 2382.11 34.75 2010-03-25 15:18:02.000 084 33348.60 -1.19 2382.12 34.75 2010-03-25 15:18:03.000 084 33348.63 -1.20 2382.13 34.75 2010-03-25 15:18:04.000 084 33348.58 -1.15 2382.05 34.75 2010-03-25 15:18:05.000 084 33348.53 -1.14 2382.07 34.75 2010-03-25 15:18:06.000 084 33348.52 -1.14 2382.14 34.75 2010-03-25 15:18:07.000 084 33348.45 -1.10 2382.08 34.75 2010-03-25 15:18:08.000 084 33348.39 -1.10 2382.08 34.75 2010-03-25 15:18:09.000 084 33348.33 -1.11 2382.05 34.75 2010-03-25 15:18:10.000 084 33348.31 -1.14 2382.10 34.75 2010-03-25 15:18:11.000 084 33348.27 -1.16 2382.01 34.75 2010-03-25 15:18:12.000 084 33348.26 -1.17 2382.03 34.75 2010-03-25 15:18:13.000 084 33348.26 -1.26 2382.20 34.75 2010-03-25 15:18:14.000 084 33348.24 -1.24 2382.09 34.75 2010-03-25 15:18:15.000 084 33348.18 -1.25 2382.10 34.75 2010-03-25 15:18:16.000 084 33348.18 -1.26 2382.19 34.75 2010-03-25 15:18:17.000 084 33348.14 -1.27 2382.15 34.75 2010-03-25 15:18:18.000 084 33348.17 -1.30 2382.17 34.75 2010-03-25 15:18:19.000 084 33348.10 -1.29 2382.16 34.75 2010-03-25 15:18:20.000 084 33348.09 -1.30 2382.18 34.75 2010-03-25 15:18:21.000 084 33348.04 -1.26 2382.12 34.75 2010-03-25 15:18:22.000 084 33347.89 -1.26 2382.25 34.75 2010-03-25 15:18:23.000 084 33347.98 -1.24 2382.21 34.75 2010-03-25 15:18:24.000 084 33348.02 -1.21 2382.20 34.75 2010-03-25 15:18:25.000 084 33347.93 -1.20 2382.19 34.75 2010-03-25 15:18:26.000 084 33347.94 -1.15 2382.22 34.75 2010-03-25 15:18:27.000 084 33347.82 -1.18 2382.18 34.75 2010-03-25 15:18:28.000 084 33347.88 -1.10 2382.18 34.75 2010-03-25 15:18:29.000 084 33347.94 -1.14 2382.22 34.75 2010-03-25 15:18:30.000 084 33347.90 -1.15 2382.15 34.75 2010-03-25 15:18:31.000 084 33347.89 -1.14 2382.25 34.75 2010-03-25 15:18:32.000 084 33347.85 -1.10 2382.28 34.75 2010-03-25 15:18:33.000 084 33347.90 -1.10 2382.28 34.75 2010-03-25 15:18:34.000 084 33347.80 -1.08 2382.32 34.75 2010-03-25 15:18:35.000 084 33347.75 -1.08 2382.29 34.75 2010-03-25 15:18:36.000 084 33347.79 -1.04 2382.26 34.75 2010-03-25 15:18:37.000 084 33347.79 -1.02 2382.43 34.75 2010-03-25 15:18:38.000 084 33347.81 -1.04 2382.27 34.75 2010-03-25 15:18:39.000 084 33347.73 -1.04 2382.33 34.75 2010-03-25 15:18:40.000 084 33347.81 -1.02 2382.37 34.75 2010-03-25 15:18:41.000 084 33347.71 -1.06 2382.34 34.75 2010-03-25 15:18:42.000 084 33347.77 -1.02 2382.37 34.75 2010-03-25 15:18:43.000 084 33347.72 -1.02 2382.29 34.75 2010-03-25 15:18:44.000 084 33347.73 -1.03 2382.33 34.75 2010-03-25 15:18:45.000 084 33347.76 -1.05 2382.34 34.75 2010-03-25 15:18:46.000 084 33347.68 -1.04 2382.35 34.75 2010-03-25 15:18:47.000 084 33347.68 -1.03 2382.34 34.75 2010-03-25 15:18:48.000 084 33347.64 -1.06 2382.25 34.75 2010-03-25 15:18:49.000 084 33347.72 -1.07 2382.42 34.75 2010-03-25 15:18:50.000 084 33347.53 -1.08 2382.45 34.75 2010-03-25 15:18:51.000 084 33347.74 -1.08 2382.39 34.75 2010-03-25 15:18:52.000 084 33347.58 -1.08 2382.32 34.75 2010-03-25 15:18:53.000 084 33347.64 -1.13 2382.31 34.75 2010-03-25 15:18:54.000 084 33347.61 -1.16 2382.39 34.75 2010-03-25 15:18:55.000 084 33347.63 -1.15 2382.35 34.75 2010-03-25 15:18:56.000 084 33347.57 -1.11 2382.38 34.75 2010-03-25 15:18:57.000 084 33347.61 -1.08 2382.39 34.75 2010-03-25 15:18:58.000 084 33347.54 -1.11 2382.33 34.75 2010-03-25 15:18:59.000 084 33347.53 -1.13 2382.26 34.75 2010-03-25 15:19:00.000 084 33347.60 -1.08 2382.39 34.75 2010-03-25 15:19:01.000 084 33347.54 -1.17 2382.43 34.75 2010-03-25 15:19:02.000 084 33347.57 -1.11 2382.40 34.75 2010-03-25 15:19:03.000 084 33347.58 -1.12 2382.33 34.75 2010-03-25 15:19:04.000 084 33347.55 -1.14 2382.39 34.75 2010-03-25 15:19:05.000 084 33347.55 -1.14 2382.37 34.75 2010-03-25 15:19:06.000 084 33347.47 -1.16 2382.37 34.75 2010-03-25 15:19:07.000 084 33347.49 -1.10 2382.36 34.75 2010-03-25 15:19:08.000 084 33347.49 -1.11 2382.41 34.75 2010-03-25 15:19:09.000 084 33347.40 -1.17 2382.39 34.75 2010-03-25 15:19:10.000 084 33347.43 -1.09 2382.47 34.75 2010-03-25 15:19:11.000 084 33347.44 -1.09 2382.46 34.75 2010-03-25 15:19:12.000 084 33347.43 -1.13 2382.44 34.75 2010-03-25 15:19:13.000 084 33347.40 -1.09 2382.44 34.75 2010-03-25 15:19:14.000 084 33347.40 -1.06 2382.41 34.75 2010-03-25 15:19:15.000 084 33347.47 -1.05 2382.47 34.75 2010-03-25 15:19:16.000 084 33347.49 -1.06 2382.43 34.75 2010-03-25 15:19:17.000 084 33347.34 -1.01 2382.44 34.75 2010-03-25 15:19:18.000 084 33347.33 -1.06 2382.41 34.75 2010-03-25 15:19:19.000 084 33347.39 -1.01 2382.47 34.75 2010-03-25 15:19:20.000 084 33347.41 -1.02 2382.41 34.75 2010-03-25 15:19:21.000 084 33347.33 -1.04 2382.40 34.75 2010-03-25 15:19:22.000 084 33347.30 -1.02 2382.40 34.75 2010-03-25 15:19:23.000 084 33347.29 -1.05 2382.40 34.75 2010-03-25 15:19:24.000 084 33347.40 -1.04 2382.41 34.75 2010-03-25 15:19:25.000 084 33347.29 -1.02 2382.41 34.75 2010-03-25 15:19:26.000 084 33347.34 -1.01 2382.40 34.75 2010-03-25 15:19:27.000 084 33347.24 -0.99 2382.54 34.75 2010-03-25 15:19:28.000 084 33347.33 -0.97 2382.50 34.75 2010-03-25 15:19:29.000 084 33347.24 -0.96 2382.42 34.75 2010-03-25 15:19:30.000 084 33347.27 -0.97 2382.40 34.75 2010-03-25 15:19:31.000 084 33347.24 -0.95 2382.46 34.75 2010-03-25 15:19:32.000 084 33347.25 -0.93 2382.46 34.75 2010-03-25 15:19:33.000 084 33347.24 -0.87 2382.34 34.75 2010-03-25 15:19:34.000 084 33347.20 -0.89 2382.40 34.75 2010-03-25 15:19:35.000 084 33347.14 -0.88 2382.40 34.75 2010-03-25 15:19:36.000 084 33347.23 -0.82 2382.43 34.75 2010-03-25 15:19:37.000 084 33347.22 -0.82 2382.42 34.75 2010-03-25 15:19:38.000 084 33347.24 -0.82 2382.50 34.75 2010-03-25 15:19:39.000 084 33347.10 -0.83 2382.41 34.75 2010-03-25 15:19:40.000 084 33347.13 -0.82 2382.44 34.75 2010-03-25 15:19:41.000 084 33347.16 -0.83 2382.50 34.75 2010-03-25 15:19:42.000 084 33347.17 -0.79 2382.53 34.75 2010-03-25 15:19:43.000 084 33347.15 -0.81 2382.41 34.75 2010-03-25 15:19:44.000 084 33347.06 -0.83 2382.49 34.75 2010-03-25 15:19:45.000 084 33347.27 -0.87 2382.46 34.75 2010-03-25 15:19:46.000 084 33347.12 -0.84 2382.53 34.75 2010-03-25 15:19:47.000 084 33346.96 -0.85 2382.50 34.75 2010-03-25 15:19:48.000 084 33347.00 -0.83 2382.50 34.75 2010-03-25 15:19:49.000 084 33347.05 -0.83 2382.46 34.75 2010-03-25 15:19:50.000 084 33347.03 -0.84 2382.57 34.75 2010-03-25 15:19:51.000 084 33347.10 -0.84 2382.40 34.75 2010-03-25 15:19:52.000 084 33347.00 -0.85 2382.47 34.75 2010-03-25 15:19:53.000 084 33346.99 -0.87 2382.45 34.75 2010-03-25 15:19:54.000 084 33347.03 -0.89 2382.44 34.75 2010-03-25 15:19:55.000 084 33346.93 -0.91 2382.48 34.75 2010-03-25 15:19:56.000 084 33346.91 -0.94 2382.56 34.75 2010-03-25 15:19:57.000 084 33346.96 -0.93 2382.48 34.75 2010-03-25 15:19:58.000 084 33346.91 -0.93 2382.51 34.75 2010-03-25 15:19:59.000 084 33346.93 -0.97 2382.47 34.75 2010-03-25 15:20:00.000 084 33346.84 -1.00 2382.55 34.75 2010-03-25 15:20:01.000 084 33346.93 -1.00 2382.62 34.75 2010-03-25 15:20:02.000 084 33346.87 -1.02 2382.58 34.75 2010-03-25 15:20:03.000 084 33346.78 -0.99 2382.62 34.75 2010-03-25 15:20:04.000 084 33346.79 -0.98 2382.55 34.75 2010-03-25 15:20:05.000 084 33346.79 -1.00 2382.58 34.75 2010-03-25 15:20:06.000 084 33346.81 -1.03 2382.66 34.75 2010-03-25 15:20:07.000 084 33346.78 -0.97 2382.65 34.75 2010-03-25 15:20:08.000 084 33346.74 -1.00 2382.65 34.75 2010-03-25 15:20:09.000 084 33346.77 -1.09 2382.53 34.75 2010-03-25 15:20:10.000 084 33346.71 -1.14 2382.55 34.75 2010-03-25 15:20:11.000 084 33346.71 -1.11 2382.56 34.75 2010-03-25 15:20:12.000 084 33346.74 -1.12 2382.61 34.75 2010-03-25 15:20:13.000 084 33346.69 -1.09 2382.64 34.75 2010-03-25 15:20:14.000 084 33346.73 -1.09 2382.57 34.75 2010-03-25 15:20:15.000 084 33346.66 -1.10 2382.66 34.75 2010-03-25 15:20:16.000 084 33346.65 -1.09 2382.48 34.75 2010-03-25 15:20:17.000 084 33346.64 -1.14 2382.56 34.75 2010-03-25 15:20:18.000 084 33346.67 -1.12 2382.68 34.75 2010-03-25 15:20:19.000 084 33346.63 -1.14 2382.53 34.75 2010-03-25 15:20:20.000 084 33346.68 -1.17 2382.58 34.75 2010-03-25 15:20:21.000 084 33346.49 -1.14 2382.62 34.75 2010-03-25 15:20:22.000 084 33346.63 -1.12 2382.63 34.75 2010-03-25 15:20:23.000 084 33346.56 -1.14 2382.59 34.75 2010-03-25 15:20:24.000 084 33346.61 -1.18 2382.61 34.75 2010-03-25 15:20:25.000 084 33346.62 -1.21 2382.62 34.75 2010-03-25 15:20:26.000 084 33346.57 -1.20 2382.66 34.75 2010-03-25 15:20:27.000 084 33346.56 -1.19 2382.57 34.75 2010-03-25 15:20:28.000 084 33346.67 -1.23 2382.60 34.75 2010-03-25 15:20:29.000 084 33346.61 -1.28 2382.66 34.75 2010-03-25 15:20:30.000 084 33346.61 -1.26 2382.60 34.75 2010-03-25 15:20:31.000 084 33346.56 -1.30 2382.59 34.75 2010-03-25 15:20:32.000 084 33346.57 -1.30 2382.66 34.75 2010-03-25 15:20:33.000 084 33346.50 -1.31 2382.63 34.75 2010-03-25 15:20:34.000 084 33346.52 -1.35 2382.62 34.75 2010-03-25 15:20:35.000 084 33346.55 -1.36 2382.68 34.75 2010-03-25 15:20:36.000 084 33346.52 -1.38 2382.67 34.75 2010-03-25 15:20:37.000 084 33346.54 -1.42 2382.66 34.75 2010-03-25 15:20:38.000 084 33346.56 -1.39 2382.66 34.75 2010-03-25 15:20:39.000 084 33346.59 -1.41 2382.66 34.75 2010-03-25 15:20:40.000 084 33346.52 -1.47 2382.63 34.75 2010-03-25 15:20:41.000 084 33346.46 -1.48 2382.58 34.75 2010-03-25 15:20:42.000 084 33346.50 -1.41 2382.55 34.75 2010-03-25 15:20:43.000 084 33346.49 -1.42 2382.68 34.75 2010-03-25 15:20:44.000 084 33346.54 -1.47 2382.65 34.75 2010-03-25 15:20:45.000 084 33346.47 -1.43 2382.65 34.75 2010-03-25 15:20:46.000 084 33346.47 -1.40 2382.57 34.75 2010-03-25 15:20:47.000 084 33346.48 -1.47 2382.60 34.75 2010-03-25 15:20:48.000 084 33346.46 -1.43 2382.66 34.75 2010-03-25 15:20:49.000 084 33346.44 -1.42 2382.66 34.75 2010-03-25 15:20:50.000 084 33346.41 -1.43 2382.69 34.75 2010-03-25 15:20:51.000 084 33346.53 -1.41 2382.66 34.75 2010-03-25 15:20:52.000 084 33346.44 -1.50 2382.61 34.75 2010-03-25 15:20:53.000 084 33346.47 -1.54 2382.62 34.75 2010-03-25 15:20:54.000 084 33346.42 -1.53 2382.71 34.75 2010-03-25 15:20:55.000 084 33346.42 -1.59 2382.65 34.75 2010-03-25 15:20:56.000 084 33346.39 -1.59 2382.64 34.75 2010-03-25 15:20:57.000 084 33346.53 -1.62 2382.62 34.75 2010-03-25 15:20:58.000 084 33346.36 -1.66 2382.57 34.75 2010-03-25 15:20:59.000 084 33346.46 -1.68 2382.52 34.75 2010-03-25 15:21:00.000 084 33346.51 -1.70 2382.60 34.75 2010-03-25 15:21:01.000 084 33346.50 -1.68 2382.55 34.75 2010-03-25 15:21:02.000 084 33346.50 -1.73 2382.61 34.75 2010-03-25 15:21:03.000 084 33346.46 -1.71 2382.62 34.75 2010-03-25 15:21:04.000 084 33346.53 -1.74 2382.63 34.75 2010-03-25 15:21:05.000 084 33346.39 -1.72 2382.66 34.75 2010-03-25 15:21:06.000 084 33346.40 -1.72 2382.62 34.75 2010-03-25 15:21:07.000 084 33346.42 -1.74 2382.59 34.75 2010-03-25 15:21:08.000 084 33346.48 -1.71 2382.61 34.75 2010-03-25 15:21:09.000 084 33346.38 -1.69 2382.54 34.75 2010-03-25 15:21:10.000 084 33346.32 -1.67 2382.70 34.75 2010-03-25 15:21:11.000 084 33346.37 -1.70 2382.64 34.75 2010-03-25 15:21:12.000 084 33346.41 -1.69 2382.61 34.75 2010-03-25 15:21:13.000 084 33346.40 -1.67 2382.62 34.75 2010-03-25 15:21:14.000 084 33346.43 -1.70 2382.59 34.75 2010-03-25 15:21:15.000 084 33346.37 -1.72 2382.59 34.75 2010-03-25 15:21:16.000 084 33346.31 -1.73 2382.52 34.75 2010-03-25 15:21:17.000 084 33346.32 -1.77 2382.52 34.75 2010-03-25 15:21:18.000 084 33346.44 -1.84 2382.55 34.75 2010-03-25 15:21:19.000 084 33346.44 -1.87 2382.59 34.75 2010-03-25 15:21:20.000 084 33346.44 -1.88 2382.57 34.75 2010-03-25 15:21:21.000 084 33346.39 -1.94 2382.58 34.75 2010-03-25 15:21:22.000 084 33346.40 -1.95 2382.64 34.75 2010-03-25 15:21:23.000 084 33346.38 -1.93 2382.55 34.75 2010-03-25 15:21:24.000 084 33346.36 -2.04 2382.50 34.75 2010-03-25 15:21:25.000 084 33346.31 -2.04 2382.53 34.75 2010-03-25 15:21:26.000 084 33346.36 -2.03 2382.61 34.75 2010-03-25 15:21:27.000 084 33346.32 -2.12 2382.62 34.75 2010-03-25 15:21:28.000 084 33346.31 -2.15 2382.53 34.75 2010-03-25 15:21:29.000 084 33346.32 -2.18 2382.51 34.75 2010-03-25 15:21:30.000 084 33346.29 -2.21 2382.62 34.75 2010-03-25 15:21:31.000 084 33346.39 -2.27 2382.59 34.75 2010-03-25 15:21:32.000 084 33346.32 -2.21 2382.57 34.75 2010-03-25 15:21:33.000 084 33346.32 -2.25 2382.59 34.75 2010-03-25 15:21:34.000 084 33346.38 -2.27 2382.61 34.75 2010-03-25 15:21:35.000 084 33346.24 -2.30 2382.58 34.75 2010-03-25 15:21:36.000 084 33346.29 -2.34 2382.55 34.75 2010-03-25 15:21:37.000 084 33346.27 -2.33 2382.52 34.75 2010-03-25 15:21:38.000 084 33346.33 -2.37 2382.58 34.75 2010-03-25 15:21:39.000 084 33346.16 -2.39 2382.64 34.75 2010-03-25 15:21:40.000 084 33346.28 -2.37 2382.57 34.75 2010-03-25 15:21:41.000 084 33346.23 -2.38 2382.55 34.75 2010-03-25 15:21:42.000 084 33346.25 -2.42 2382.52 34.75 2010-03-25 15:21:43.000 084 33346.26 -2.39 2382.59 34.75 2010-03-25 15:21:44.000 084 33346.35 -2.42 2382.55 34.75 2010-03-25 15:21:45.000 084 33346.23 -2.48 2382.55 34.75 2010-03-25 15:21:46.000 084 33346.21 -2.45 2382.52 34.75 2010-03-25 15:21:47.000 084 33346.29 -2.52 2382.51 34.75 2010-03-25 15:21:48.000 084 33346.21 -2.52 2382.53 34.75 2010-03-25 15:21:49.000 084 33346.16 -2.53 2382.53 34.75 2010-03-25 15:21:50.000 084 33346.22 -2.56 2382.44 34.75 2010-03-25 15:21:51.000 084 33346.18 -2.56 2382.50 34.75 2010-03-25 15:21:52.000 084 33346.14 -2.63 2382.53 34.75 2010-03-25 15:21:53.000 084 33346.12 -2.63 2382.44 34.75 2010-03-25 15:21:54.000 084 33346.20 -2.62 2382.54 34.75 2010-03-25 15:21:55.000 084 33346.15 -2.67 2382.51 34.75 2010-03-25 15:21:56.000 084 33346.21 -2.64 2382.46 34.75 2010-03-25 15:21:57.000 084 33346.01 -2.69 2382.47 34.75 2010-03-25 15:21:58.000 084 33346.14 -2.67 2382.47 34.75 2010-03-25 15:21:59.000 084 33346.04 -2.66 2382.44 34.75 2010-03-25 15:22:00.000 084 33346.04 -2.67 2382.54 34.75 2010-03-25 15:22:01.000 084 33345.99 -2.74 2382.46 34.75 2010-03-25 15:22:02.000 084 33345.97 -2.69 2382.57 34.75 2010-03-25 15:22:03.000 084 33345.96 -2.70 2382.48 34.75 2010-03-25 15:22:04.000 084 33346.02 -2.72 2382.59 34.75 2010-03-25 15:22:05.000 084 33345.98 -2.75 2382.49 34.75 2010-03-25 15:22:06.000 084 33345.91 -2.78 2382.53 34.75 2010-03-25 15:22:07.000 084 33345.93 -2.75 2382.55 34.75 2010-03-25 15:22:08.000 084 33346.00 -2.77 2382.51 34.75 2010-03-25 15:22:09.000 084 33345.80 -2.75 2382.50 34.75 2010-03-25 15:22:10.000 084 33345.93 -2.78 2382.48 34.75 2010-03-25 15:22:11.000 084 33345.88 -2.83 2382.49 34.75 2010-03-25 15:22:12.000 084 33345.78 -2.78 2382.53 34.75 2010-03-25 15:22:13.000 084 33345.76 -2.76 2382.52 34.75 2010-03-25 15:22:14.000 084 33345.82 -2.76 2382.50 34.75 2010-03-25 15:22:15.000 084 33345.84 -2.79 2382.63 34.75 2010-03-25 15:22:16.000 084 33345.78 -2.79 2382.54 34.75 2010-03-25 15:22:17.000 084 33345.80 -2.78 2382.55 34.75 2010-03-25 15:22:18.000 084 33345.71 -2.81 2382.61 34.75 2010-03-25 15:22:19.000 084 33345.64 -2.80 2382.61 34.75 2010-03-25 15:22:20.000 084 33345.68 -2.84 2382.61 34.75 2010-03-25 15:22:21.000 084 33345.66 -2.83 2382.55 34.75 2010-03-25 15:22:22.000 084 33345.70 -2.76 2382.56 34.75 2010-03-25 15:22:23.000 084 33345.58 -2.76 2382.59 34.75 2010-03-25 15:22:24.000 084 33345.54 -2.80 2382.66 34.75 2010-03-25 15:22:25.000 084 33345.60 -2.85 2382.56 34.75 2010-03-25 15:22:26.000 084 33345.54 -2.88 2382.58 34.75 2010-03-25 15:22:27.000 084 33345.60 -2.83 2382.59 34.75 2010-03-25 15:22:28.000 084 33345.44 -2.91 2382.59 34.75 2010-03-25 15:22:29.000 084 33345.52 -2.96 2382.53 34.75 2010-03-25 15:22:30.000 084 33345.51 -3.02 2382.64 34.75 2010-03-25 15:22:31.000 084 33345.54 -3.09 2382.56 34.75 2010-03-25 15:22:32.000 084 33345.44 -3.09 2382.68 34.75 2010-03-25 15:22:33.000 084 33345.48 -3.14 2382.64 34.75 2010-03-25 15:22:34.000 084 33345.49 -3.25 2382.66 34.75 2010-03-25 15:22:35.000 084 33345.44 -3.28 2382.69 34.75 2010-03-25 15:22:36.000 084 33345.51 -3.25 2382.63 34.75 2010-03-25 15:22:37.000 084 33345.40 -3.26 2382.68 34.75 2010-03-25 15:22:38.000 084 33345.44 -3.32 2382.64 34.75 2010-03-25 15:22:39.000 084 33345.38 -3.34 2382.64 34.75 2010-03-25 15:22:40.000 084 33345.51 -3.41 2382.66 34.75 2010-03-25 15:22:41.000 084 33345.43 -3.44 2382.62 34.75 2010-03-25 15:22:42.000 084 33345.35 -3.44 2382.67 34.75 2010-03-25 15:22:43.000 084 33345.35 -3.50 2382.71 34.75 2010-03-25 15:22:44.000 084 33345.37 -3.46 2382.64 34.75 2010-03-25 15:22:45.000 084 33345.40 -3.52 2382.69 34.75 2010-03-25 15:22:46.000 084 33345.37 -3.58 2382.70 34.75 2010-03-25 15:22:47.000 084 33345.39 -3.59 2382.66 34.75 2010-03-25 15:22:48.000 084 33345.30 -3.61 2382.74 34.75 2010-03-25 15:22:49.000 084 33345.35 -3.70 2382.66 34.75 2010-03-25 15:22:50.000 084 33345.38 -3.73 2382.62 34.75 2010-03-25 15:22:51.000 084 33345.20 -3.76 2382.65 34.75 2010-03-25 15:22:52.000 084 33345.36 -3.80 2382.70 34.75 2010-03-25 15:22:53.000 084 33345.32 -3.82 2382.71 34.75 2010-03-25 15:22:54.000 084 33345.22 -3.87 2382.72 34.75 2010-03-25 15:22:55.000 084 33345.35 -3.88 2382.73 34.75 2010-03-25 15:22:56.000 084 33345.33 -3.89 2382.68 34.75 2010-03-25 15:22:57.000 084 33345.31 -3.96 2382.64 34.75 2010-03-25 15:22:58.000 084 33345.33 -4.00 2382.81 34.75 2010-03-25 15:22:59.000 084 33345.24 -4.04 2382.81 34.75 2010-03-25 15:23:00.000 084 33345.22 -4.04 2382.71 34.75 2010-03-25 15:23:01.000 084 33345.23 -4.06 2382.79 34.75 2010-03-25 15:23:02.000 084 33345.23 -4.08 2382.81 34.75 2010-03-25 15:23:03.000 084 33345.18 -4.13 2382.77 34.75 2010-03-25 15:23:04.000 084 33345.19 -4.14 2382.78 34.75 2010-03-25 15:23:05.000 084 33345.20 -4.17 2382.76 34.75 2010-03-25 15:23:06.000 084 33345.22 -4.26 2382.74 34.75 2010-03-25 15:23:07.000 084 33345.25 -4.30 2382.76 34.75 2010-03-25 15:23:08.000 084 33345.11 -4.29 2382.67 34.75 2010-03-25 15:23:09.000 084 33345.11 -4.29 2382.94 34.75 2010-03-25 15:23:10.000 084 33345.18 -4.37 2382.75 34.75 2010-03-25 15:23:11.000 084 33345.07 -4.36 2382.77 34.75 2010-03-25 15:23:12.000 084 33345.08 -4.37 2382.76 34.75 2010-03-25 15:23:13.000 084 33345.12 -4.39 2382.82 34.75 2010-03-25 15:23:14.000 084 33345.04 -4.45 2382.80 34.75 2010-03-25 15:23:15.000 084 33345.18 -4.47 2382.75 34.75 2010-03-25 15:23:16.000 084 33345.02 -4.43 2382.80 34.75 2010-03-25 15:23:17.000 084 33345.07 -4.45 2382.84 34.75 2010-03-25 15:23:18.000 084 33345.10 -4.46 2382.77 34.75 2010-03-25 15:23:19.000 084 33345.03 -4.52 2382.81 34.75 2010-03-25 15:23:20.000 084 33345.12 -4.49 2382.66 34.75 2010-03-25 15:23:21.000 084 33345.12 -4.53 2382.78 34.75 2010-03-25 15:23:22.000 084 33345.06 -4.60 2382.73 34.75 2010-03-25 15:23:23.000 084 33345.00 -4.63 2382.67 34.75 2010-03-25 15:23:24.000 084 33345.09 -4.59 2382.75 34.75 2010-03-25 15:23:25.000 084 33345.06 -4.68 2382.84 34.75 2010-03-25 15:23:26.000 084 33344.94 -4.64 2382.74 34.75 2010-03-25 15:23:27.000 084 33345.03 -4.67 2382.82 34.75 2010-03-25 15:23:28.000 084 33345.12 -4.67 2382.74 34.75 2010-03-25 15:23:29.000 084 33344.98 -4.68 2382.71 34.75 2010-03-25 15:23:30.000 084 33345.03 -4.73 2382.75 34.75 2010-03-25 15:23:31.000 084 33344.97 -4.74 2382.81 34.75 2010-03-25 15:23:32.000 084 33345.00 -4.75 2382.83 34.75 2010-03-25 15:23:33.000 084 33345.00 -4.82 2382.81 34.75 2010-03-25 15:23:34.000 084 33344.98 -4.82 2382.77 34.75 2010-03-25 15:23:35.000 084 33345.01 -4.81 2382.74 34.75 2010-03-25 15:23:36.000 084 33345.02 -4.83 2382.77 34.75 2010-03-25 15:23:37.000 084 33344.92 -4.88 2382.89 34.75 2010-03-25 15:23:38.000 084 33344.97 -4.93 2382.83 34.75 2010-03-25 15:23:39.000 084 33344.99 -5.00 2382.87 34.75 2010-03-25 15:23:40.000 084 33345.04 -5.03 2382.84 34.75 2010-03-25 15:23:41.000 084 33344.94 -5.09 2382.80 34.75 2010-03-25 15:23:42.000 084 33344.92 -5.11 2382.84 34.75 2010-03-25 15:23:43.000 084 33344.95 -5.11 2382.80 34.75 2010-03-25 15:23:44.000 084 33344.92 -5.14 2382.83 34.75 2010-03-25 15:23:45.000 084 33344.94 -5.16 2382.72 34.75 2010-03-25 15:23:46.000 084 33344.91 -5.17 2382.90 34.75 2010-03-25 15:23:47.000 084 33344.98 -5.19 2382.82 34.75 2010-03-25 15:23:48.000 084 33344.91 -5.16 2382.78 34.75 2010-03-25 15:23:49.000 084 33344.92 -5.15 2382.84 34.75 2010-03-25 15:23:50.000 084 33344.90 -5.21 2382.78 34.75 2010-03-25 15:23:51.000 084 33344.81 -5.16 2382.78 34.75 2010-03-25 15:23:52.000 084 33344.92 -5.19 2382.75 34.75 2010-03-25 15:23:53.000 084 33344.90 -5.18 2382.77 34.75 2010-03-25 15:23:54.000 084 33344.93 -5.19 2382.72 34.75 2010-03-25 15:23:55.000 084 33345.01 -5.25 2382.81 34.75 2010-03-25 15:23:56.000 084 33344.89 -5.24 2382.77 34.75 2010-03-25 15:23:57.000 084 33344.97 -5.28 2382.74 34.75 2010-03-25 15:23:58.000 084 33344.97 -5.28 2382.77 34.75 2010-03-25 15:23:59.000 084 33344.92 -5.29 2382.72 34.75 2010-03-25 15:24:00.000 084 33344.97 -5.32 2382.77 34.75 2010-03-25 15:24:01.000 084 33344.85 -5.36 2382.78 34.75 2010-03-25 15:24:02.000 084 33344.98 -5.37 2382.76 34.75 2010-03-25 15:24:03.000 084 33344.93 -5.40 2382.83 34.75 2010-03-25 15:24:04.000 084 33344.85 -5.39 2382.69 34.75 2010-03-25 15:24:05.000 084 33344.91 -5.46 2382.74 34.75 2010-03-25 15:24:06.000 084 33344.90 -5.52 2382.77 34.75 2010-03-25 15:24:07.000 084 33344.92 -5.53 2382.75 34.75 2010-03-25 15:24:08.000 084 33344.82 -5.56 2382.77 34.75 2010-03-25 15:24:09.000 084 33344.96 -5.54 2382.77 34.75 2010-03-25 15:24:10.000 084 33344.95 -5.62 2382.70 34.75 2010-03-25 15:24:11.000 084 33344.94 -5.64 2382.72 34.75 2010-03-25 15:24:12.000 084 33344.85 -5.70 2382.68 34.75 2010-03-25 15:24:13.000 084 33344.94 -5.72 2382.76 34.75 2010-03-25 15:24:14.000 084 33344.88 -5.75 2382.65 34.75 2010-03-25 15:24:15.000 084 33344.86 -5.74 2382.71 34.75 2010-03-25 15:24:16.000 084 33344.86 -5.76 2382.74 34.75 2010-03-25 15:24:17.000 084 33344.90 -5.78 2382.80 34.75 2010-03-25 15:24:18.000 084 33344.94 -5.77 2382.66 34.75 2010-03-25 15:24:19.000 084 33344.91 -5.78 2382.72 34.75 2010-03-25 15:24:20.000 084 33344.87 -5.78 2382.67 34.75 2010-03-25 15:24:21.000 084 33344.84 -5.85 2382.65 34.75 2010-03-25 15:24:22.000 084 33344.84 -5.86 2382.75 34.75 2010-03-25 15:24:23.000 084 33344.86 -5.88 2382.78 34.75 2010-03-25 15:24:24.000 084 33344.93 -5.95 2382.74 34.75 2010-03-25 15:24:25.000 084 33344.95 -5.97 2382.68 34.75 2010-03-25 15:24:26.000 084 33344.81 -6.01 2382.72 34.75 2010-03-25 15:24:27.000 084 33344.88 -6.02 2382.70 34.75 2010-03-25 15:24:28.000 084 33344.86 -6.04 2382.65 34.75 2010-03-25 15:24:29.000 084 33344.86 -6.04 2382.68 34.75 2010-03-25 15:24:30.000 084 33344.86 -6.10 2382.70 34.75 2010-03-25 15:24:31.000 084 33344.86 -6.14 2382.69 34.75 2010-03-25 15:24:32.000 084 33344.83 -6.17 2382.64 34.75 2010-03-25 15:24:33.000 084 33344.83 -6.20 2382.68 34.75 2010-03-25 15:24:34.000 084 33344.91 -6.19 2382.66 34.75 2010-03-25 15:24:35.000 084 33344.84 -6.21 2382.67 34.75 2010-03-25 15:24:36.000 084 33344.88 -6.24 2382.64 34.75 2010-03-25 15:24:37.000 084 33344.97 -6.24 2382.72 34.75 2010-03-25 15:24:38.000 084 33344.81 -6.30 2382.63 34.75 2010-03-25 15:24:39.000 084 33344.93 -6.30 2382.71 34.75 2010-03-25 15:24:40.000 084 33344.94 -6.31 2382.66 34.75 2010-03-25 15:24:41.000 084 33344.94 -6.39 2382.70 34.75 2010-03-25 15:24:42.000 084 33344.95 -6.39 2382.65 34.75 2010-03-25 15:24:43.000 084 33344.94 -6.42 2382.64 34.75 2010-03-25 15:24:44.000 084 33344.95 -6.47 2382.62 34.75 2010-03-25 15:24:45.000 084 33344.78 -6.47 2382.74 34.75 2010-03-25 15:24:46.000 084 33344.96 -6.51 2382.67 34.75 2010-03-25 15:24:47.000 084 33344.88 -6.57 2382.59 34.75 2010-03-25 15:24:48.000 084 33344.89 -6.62 2382.70 34.75 2010-03-25 15:24:49.000 084 33344.93 -6.64 2382.58 34.75 2010-03-25 15:24:50.000 084 33344.89 -6.68 2382.64 34.75 2010-03-25 15:24:51.000 084 33344.91 -6.67 2382.59 34.75 2010-03-25 15:24:52.000 084 33344.92 -6.68 2382.65 34.75 2010-03-25 15:24:53.000 084 33344.88 -6.78 2382.64 34.75 2010-03-25 15:24:54.000 084 33344.92 -6.78 2382.69 34.75 2010-03-25 15:24:55.000 084 33344.96 -6.76 2382.65 34.75 2010-03-25 15:24:56.000 084 33344.95 -6.75 2382.67 34.75 2010-03-25 15:24:57.000 084 33344.94 -6.78 2382.61 34.75 2010-03-25 15:24:58.000 084 33344.91 -6.77 2382.56 34.75 2010-03-25 15:24:59.000 084 33344.95 -6.80 2382.56 34.75 2010-03-25 15:25:00.000 084 33344.94 -6.78 2382.55 34.75 2010-03-25 15:25:01.000 084 33345.01 -6.83 2382.62 34.75 2010-03-25 15:25:02.000 084 33344.97 -6.80 2382.65 34.75 2010-03-25 15:25:03.000 084 33344.85 -6.84 2382.50 34.75 2010-03-25 15:25:04.000 084 33344.95 -6.89 2382.60 34.75 2010-03-25 15:25:05.000 084 33344.99 -6.91 2382.61 34.75 2010-03-25 15:25:06.000 084 33344.97 -6.94 2382.61 34.75 2010-03-25 15:25:07.000 084 33344.95 -6.95 2382.59 34.75 2010-03-25 15:25:08.000 084 33345.03 -6.90 2382.56 34.75 2010-03-25 15:25:09.000 084 33344.98 -6.91 2382.59 34.75 2010-03-25 15:25:10.000 084 33344.84 -6.91 2382.65 34.75 2010-03-25 15:25:11.000 084 33344.84 -6.90 2382.59 34.75 2010-03-25 15:25:12.000 084 33344.93 -6.93 2382.46 34.75 2010-03-25 15:25:13.000 084 33344.99 -6.93 2382.61 34.75 2010-03-25 15:25:14.000 084 33344.82 -6.96 2382.58 34.75 2010-03-25 15:25:15.000 084 33344.96 -6.99 2382.61 34.75 2010-03-25 15:25:16.000 084 33344.83 -6.98 2382.61 34.75 2010-03-25 15:25:17.000 084 33344.85 -7.05 2382.55 34.75 2010-03-25 15:25:18.000 084 33344.95 -7.03 2382.61 34.75 2010-03-25 15:25:19.000 084 33344.85 -7.06 2382.58 34.75 2010-03-25 15:25:20.000 084 33344.89 -7.09 2382.57 34.75 2010-03-25 15:25:21.000 084 33344.90 -7.15 2382.56 34.75 2010-03-25 15:25:22.000 084 33344.95 -7.18 2382.56 34.75 2010-03-25 15:25:23.000 084 33344.91 -7.17 2382.53 34.75 2010-03-25 15:25:24.000 084 33344.94 -7.23 2382.62 34.75 2010-03-25 15:25:25.000 084 33344.90 -7.30 2382.55 34.75 2010-03-25 15:25:26.000 084 33344.81 -7.29 2382.53 34.75 2010-03-25 15:25:27.000 084 33345.03 -7.28 2382.58 34.75 2010-03-25 15:25:28.000 084 33344.89 -7.29 2382.58 34.75 2010-03-25 15:25:29.000 084 33344.92 -7.28 2382.49 34.75 2010-03-25 15:25:30.000 084 33345.00 -7.34 2382.54 34.75 2010-03-25 15:25:31.000 084 33344.89 -7.31 2382.50 34.75 2010-03-25 15:25:32.000 084 33345.02 -7.32 2382.50 34.75 2010-03-25 15:25:33.000 084 33344.97 -7.35 2382.56 34.75 2010-03-25 15:25:34.000 084 33344.97 -7.30 2382.50 34.75 2010-03-25 15:25:35.000 084 33344.94 -7.31 2382.56 34.75 2010-03-25 15:25:36.000 084 33344.99 -7.27 2382.53 34.75 2010-03-25 15:25:37.000 084 33345.06 -7.25 2382.55 34.75 2010-03-25 15:25:38.000 084 33344.92 -7.24 2382.56 34.75 2010-03-25 15:25:39.000 084 33345.03 -7.24 2382.56 34.75 2010-03-25 15:25:40.000 084 33344.88 -7.21 2382.38 34.75 2010-03-25 15:25:41.000 084 33344.89 -7.23 2382.38 34.75 2010-03-25 15:25:42.000 084 33344.96 -7.22 2382.60 34.75 2010-03-25 15:25:43.000 084 33344.95 -7.19 2382.50 34.75 2010-03-25 15:25:44.000 084 33344.86 -7.21 2382.41 34.75 2010-03-25 15:25:45.000 084 33345.04 -7.23 2382.52 34.75 2010-03-25 15:25:46.000 084 33344.87 -7.23 2382.55 34.75 2010-03-25 15:25:47.000 084 33344.91 -7.28 2382.56 34.75 2010-03-25 15:25:48.000 084 33344.98 -7.23 2382.48 34.75 2010-03-25 15:25:49.000 084 33344.94 -7.34 2382.56 34.75 2010-03-25 15:25:50.000 084 33344.95 -7.31 2382.48 34.75 2010-03-25 15:25:51.000 084 33344.92 -7.34 2382.46 34.75 2010-03-25 15:25:52.000 084 33344.90 -7.38 2382.51 34.75 2010-03-25 15:25:53.000 084 33344.85 -7.36 2382.47 34.75 2010-03-25 15:25:54.000 084 33344.95 -7.47 2382.51 34.75 2010-03-25 15:25:55.000 084 33344.97 -7.43 2382.47 34.75 2010-03-25 15:25:56.000 084 33344.99 -7.45 2382.41 34.75 2010-03-25 15:25:57.000 084 33344.86 -7.45 2382.50 34.75 2010-03-25 15:25:58.000 084 33345.03 -7.48 2382.48 34.75 2010-03-25 15:25:59.000 084 33344.89 -7.45 2382.50 34.75 2010-03-25 15:26:00.000 084 33344.92 -7.48 2382.47 34.75 2010-03-25 15:26:01.000 084 33345.03 -7.50 2382.37 34.75 2010-03-25 15:26:02.000 084 33345.00 -7.52 2382.47 34.75 2010-03-25 15:26:03.000 084 33345.04 -7.59 2382.46 34.75 2010-03-25 15:26:04.000 084 33344.99 -7.62 2382.40 34.75 2010-03-25 15:26:05.000 084 33344.95 -7.66 2382.39 34.75 2010-03-25 15:26:06.000 084 33345.04 -7.73 2382.42 34.75 2010-03-25 15:26:07.000 084 33345.00 -7.76 2382.43 34.75 2010-03-25 15:26:08.000 084 33344.94 -7.80 2382.54 34.75 2010-03-25 15:26:09.000 084 33344.92 -7.82 2382.46 34.75 2010-03-25 15:26:10.000 084 33345.01 -7.90 2382.52 34.75 2010-03-25 15:26:11.000 084 33344.92 -7.89 2382.43 34.75 2010-03-25 15:26:12.000 084 33344.98 -7.93 2382.44 34.75 2010-03-25 15:26:13.000 084 33344.95 -7.94 2382.37 34.75 2010-03-25 15:26:14.000 084 33344.95 -7.99 2382.44 34.75 2010-03-25 15:26:15.000 084 33345.01 -7.99 2382.37 34.75 2010-03-25 15:26:16.000 084 33345.08 -8.03 2382.39 34.75 2010-03-25 15:26:17.000 084 33344.97 -8.07 2382.44 34.75 2010-03-25 15:26:18.000 084 33344.94 -8.10 2382.37 34.75 2010-03-25 15:26:19.000 084 33345.01 -8.15 2382.44 34.75 2010-03-25 15:26:20.000 084 33345.12 -8.15 2382.32 34.75 2010-03-25 15:26:21.000 084 33344.94 -8.22 2382.44 34.75 2010-03-25 15:26:22.000 084 33345.11 -8.29 2382.41 34.75 2010-03-25 15:26:23.000 084 33345.00 -8.27 2382.37 34.75 2010-03-25 15:26:24.000 084 33345.04 -8.29 2382.40 34.75 2010-03-25 15:26:25.000 084 33345.00 -8.35 2382.43 34.75 2010-03-25 15:26:26.000 084 33344.97 -8.34 2382.22 34.75 2010-03-25 15:26:27.000 084 33345.10 -8.39 2382.41 34.75 2010-03-25 15:26:28.000 084 33344.98 -8.37 2382.37 34.75 2010-03-25 15:26:29.000 084 33344.98 -8.38 2382.37 34.75 2010-03-25 15:26:30.000 084 33344.96 -8.50 2382.34 34.75 2010-03-25 15:26:31.000 084 33344.97 -8.48 2382.39 34.75 2010-03-25 15:26:32.000 084 33345.05 -8.51 2382.28 34.75 2010-03-25 15:26:33.000 084 33344.98 -8.54 2382.27 34.75 2010-03-25 15:26:34.000 084 33345.07 -8.54 2382.31 34.75 2010-03-25 15:26:35.000 084 33345.00 -8.56 2382.35 34.75 2010-03-25 15:26:36.000 084 33345.04 -8.63 2382.31 34.75 2010-03-25 15:26:37.000 084 33345.10 -8.66 2382.33 34.75 2010-03-25 15:26:38.000 084 33344.92 -8.66 2382.36 34.75 2010-03-25 15:26:39.000 084 33345.06 -8.79 2382.32 34.75 2010-03-25 15:26:40.000 084 33345.05 -8.80 2382.34 34.75 2010-03-25 15:26:41.000 084 33344.98 -8.85 2382.33 34.75 2010-03-25 15:26:42.000 084 33345.06 -8.91 2382.34 34.75 2010-03-25 15:26:43.000 084 33345.03 -8.97 2382.23 34.75 2010-03-25 15:26:44.000 084 33345.02 -8.98 2382.35 34.75 2010-03-25 15:26:45.000 084 33344.94 -9.01 2382.34 34.75 2010-03-25 15:26:46.000 084 33344.97 -9.10 2382.39 34.75 2010-03-25 15:26:47.000 084 33345.01 -9.13 2382.34 34.75 2010-03-25 15:26:48.000 084 33345.00 -9.15 2382.18 34.75 2010-03-25 15:26:49.000 084 33344.98 -9.23 2382.29 34.75 2010-03-25 15:26:50.000 084 33344.99 -9.28 2382.30 34.75 2010-03-25 15:26:51.000 084 33345.01 -9.24 2382.32 34.75 2010-03-25 15:26:52.000 084 33344.97 -9.38 2382.26 34.75 2010-03-25 15:26:53.000 084 33344.94 -9.43 2382.24 34.75 2010-03-25 15:26:54.000 084 33344.95 -9.42 2382.29 34.75 2010-03-25 15:26:55.000 084 33345.04 -9.46 2382.33 34.75 2010-03-25 15:26:56.000 084 33344.91 -9.49 2382.28 34.75 2010-03-25 15:26:57.000 084 33345.01 -9.47 2382.25 34.75 2010-03-25 15:26:58.000 084 33344.96 -9.52 2382.18 34.75 2010-03-25 15:26:59.000 084 33345.03 -9.57 2382.27 34.75 2010-03-25 15:27:00.000 084 33344.97 -9.66 2382.33 34.75 2010-03-25 15:27:01.000 084 33344.94 -9.72 2382.31 34.75 2010-03-25 15:27:02.000 084 33344.97 -9.68 2382.33 34.75 2010-03-25 15:27:03.000 084 33345.04 -9.77 2382.26 34.75 2010-03-25 15:27:04.000 084 33344.94 -9.82 2382.28 34.75 2010-03-25 15:27:05.000 084 33344.96 -9.87 2382.32 34.75 2010-03-25 15:27:06.000 084 33344.97 -9.86 2382.26 34.75 2010-03-25 15:27:07.000 084 33345.01 -9.92 2382.30 34.75 2010-03-25 15:27:08.000 084 33345.01 -9.92 2382.26 34.75 2010-03-25 15:27:09.000 084 33344.96 -9.92 2382.30 34.75 2010-03-25 15:27:10.000 084 33344.95 -9.98 2382.33 34.75 2010-03-25 15:27:11.000 084 33344.94 -9.96 2382.33 34.75 2010-03-25 15:27:12.000 084 33345.00 -10.00 2382.21 34.75 2010-03-25 15:27:13.000 084 33345.01 -10.03 2382.31 34.75 2010-03-25 15:27:14.000 084 33345.03 -10.05 2382.25 34.75 2010-03-25 15:27:15.000 084 33344.94 -10.11 2382.21 34.75 2010-03-25 15:27:16.000 084 33345.01 -10.11 2382.26 34.75 2010-03-25 15:27:17.000 084 33344.93 -10.16 2382.29 34.75 2010-03-25 15:27:18.000 084 33344.99 -10.21 2382.35 34.75 2010-03-25 15:27:19.000 084 33344.95 -10.25 2382.22 34.75 2010-03-25 15:27:20.000 084 33345.06 -10.28 2382.24 34.75 2010-03-25 15:27:21.000 084 33345.07 -10.35 2382.24 34.75 2010-03-25 15:27:22.000 084 33345.03 -10.42 2382.30 34.75 2010-03-25 15:27:23.000 084 33345.03 -10.44 2382.26 34.75 2010-03-25 15:27:24.000 084 33345.07 -10.48 2382.30 34.75 2010-03-25 15:27:25.000 084 33345.12 -10.51 2382.32 34.75 2010-03-25 15:27:26.000 084 33345.03 -10.53 2382.28 34.75 2010-03-25 15:27:27.000 084 33345.14 -10.60 2382.25 34.75 2010-03-25 15:27:28.000 084 33345.06 -10.65 2382.19 34.75 2010-03-25 15:27:29.000 084 33345.10 -10.65 2382.22 34.75 2010-03-25 15:27:30.000 084 33345.08 -10.69 2382.22 34.75 2010-03-25 15:27:31.000 084 33345.10 -10.78 2382.27 34.75 2010-03-25 15:27:32.000 084 33345.17 -10.83 2382.18 34.75 2010-03-25 15:27:33.000 084 33345.06 -10.93 2382.25 34.75 2010-03-25 15:27:34.000 084 33345.11 -10.92 2382.16 34.75 2010-03-25 15:27:35.000 084 33345.06 -10.93 2382.19 34.75 2010-03-25 15:27:36.000 084 33345.17 -10.96 2382.25 34.75 2010-03-25 15:27:37.000 084 33345.12 -10.97 2382.16 34.75 2010-03-25 15:27:38.000 084 33345.08 -11.01 2382.13 34.75 2010-03-25 15:27:39.000 084 33345.10 -10.98 2382.22 34.75 2010-03-25 15:27:40.000 084 33345.14 -11.07 2382.18 34.75 2010-03-25 15:27:41.000 084 33345.14 -11.09 2382.18 34.75 2010-03-25 15:27:42.000 084 33345.16 -11.10 2382.16 34.75 2010-03-25 15:27:43.000 084 33345.21 -11.16 2382.24 34.75 2010-03-25 15:27:44.000 084 33345.12 -11.16 2382.18 34.75 2010-03-25 15:27:45.000 084 33345.14 -11.25 2382.19 34.75 2010-03-25 15:27:46.000 084 33345.12 -11.27 2382.18 34.75 2010-03-25 15:27:47.000 084 33345.10 -11.30 2382.21 34.75 2010-03-25 15:27:48.000 084 33345.11 -11.31 2382.21 34.75 2010-03-25 15:27:49.000 084 33345.25 -11.35 2382.08 34.75 2010-03-25 15:27:50.000 084 33345.25 -11.33 2382.19 34.75 2010-03-25 15:27:51.000 084 33345.19 -11.33 2382.17 34.75 2010-03-25 15:27:52.000 084 33345.05 -11.30 2382.19 34.75 2010-03-25 15:27:53.000 084 33345.06 -11.30 2382.15 34.75 2010-03-25 15:27:54.000 084 33345.09 -11.33 2382.17 34.75 2010-03-25 15:27:55.000 084 33345.14 -11.33 2382.16 34.75 2010-03-25 15:27:56.000 084 33345.18 -11.40 2382.14 34.75 2010-03-25 15:27:57.000 084 33345.18 -11.35 2382.13 34.75 2010-03-25 15:27:58.000 084 33345.16 -11.42 2382.12 34.75 2010-03-25 15:27:59.000 084 33345.16 -11.44 2382.11 34.75 2010-03-25 15:28:00.000 084 33345.23 -11.45 2382.14 34.75 2010-03-25 15:28:01.000 084 33345.07 -11.48 2382.14 34.75 2010-03-25 15:28:02.000 084 33345.13 -11.49 2382.18 34.75 2010-03-25 15:28:03.000 084 33345.19 -11.53 2382.15 34.75 2010-03-25 15:28:04.000 084 33345.22 -11.52 2382.13 34.75 2010-03-25 15:28:05.000 084 33345.16 -11.52 2382.10 34.75 2010-03-25 15:28:06.000 084 33345.17 -11.54 2382.10 34.75 2010-03-25 15:28:07.000 084 33345.16 -11.47 2382.13 34.75 2010-03-25 15:28:08.000 084 33345.10 -11.47 2382.16 34.75 2010-03-25 15:28:09.000 084 33345.16 -11.46 2382.19 34.75 2010-03-25 15:28:10.000 084 33345.18 -11.37 2382.17 34.75 2010-03-25 15:28:11.000 084 33345.10 -11.39 2382.14 34.75 2010-03-25 15:28:12.000 084 33345.07 -11.35 2382.19 34.75 2010-03-25 15:28:13.000 084 33345.15 -11.30 2382.14 34.75 2010-03-25 15:28:14.000 084 33345.11 -11.29 2382.15 34.75 2010-03-25 15:28:15.000 084 33345.13 -11.22 2382.12 34.75 2010-03-25 15:28:16.000 084 33345.23 -11.14 2382.03 34.75 2010-03-25 15:28:17.000 084 33345.11 -11.17 2382.06 34.75 2010-03-25 15:28:18.000 084 33345.20 -11.13 2382.14 34.75 2010-03-25 15:28:19.000 084 33345.16 -11.10 2382.11 34.75 2010-03-25 15:28:20.000 084 33345.10 -11.12 2382.07 34.75 2010-03-25 15:28:21.000 084 33345.22 -11.06 2382.11 34.75 2010-03-25 15:28:22.000 084 33345.18 -11.04 2382.15 34.75 2010-03-25 15:28:23.000 084 33345.18 -11.03 2382.15 34.75 2010-03-25 15:28:24.000 084 33345.18 -11.02 2382.11 34.75 2010-03-25 15:28:25.000 084 33345.19 -11.09 2382.10 34.75 2010-03-25 15:28:26.000 084 33345.10 -11.11 2382.03 34.75 2010-03-25 15:28:27.000 084 33345.07 -11.15 2382.00 34.75 2010-03-25 15:28:28.000 084 33345.27 -11.15 2382.13 34.75 2010-03-25 15:28:29.000 084 33345.25 -11.18 2382.15 34.75 2010-03-25 15:28:30.000 084 33345.19 -11.23 2382.14 34.75 2010-03-25 15:28:31.000 084 33345.17 -11.19 2382.03 34.75 2010-03-25 15:28:32.000 084 33345.22 -11.22 2382.07 34.75 2010-03-25 15:28:33.000 084 33345.16 -11.20 2382.01 34.75 2010-03-25 15:28:34.000 084 33345.22 -11.18 2382.09 34.75 2010-03-25 15:28:35.000 084 33345.10 -11.22 2382.06 34.75 2010-03-25 15:28:36.000 084 33345.17 -11.23 2382.12 34.75 2010-03-25 15:28:37.000 084 33345.14 -11.12 2382.01 34.75 2010-03-25 15:28:38.000 084 33345.15 -11.12 2382.07 34.75 2010-03-25 15:28:39.000 084 33345.17 -11.11 2381.99 34.75 2010-03-25 15:28:40.000 084 33345.22 -11.01 2382.11 34.75 2010-03-25 15:28:41.000 084 33345.21 -11.03 2382.11 34.75 2010-03-25 15:28:42.000 084 33345.22 -10.98 2381.98 34.75 2010-03-25 15:28:43.000 084 33345.23 -11.02 2381.99 34.75 2010-03-25 15:28:44.000 084 33345.29 -10.97 2381.99 34.75 2010-03-25 15:28:45.000 084 33345.16 -11.01 2382.03 34.75 2010-03-25 15:28:46.000 084 33345.19 -10.89 2382.04 34.75 2010-03-25 15:28:47.000 084 33345.18 -10.90 2382.01 34.75 2010-03-25 15:28:48.000 084 33345.25 -10.85 2382.05 34.75 2010-03-25 15:28:49.000 084 33345.25 -10.81 2382.03 34.75 2010-03-25 15:28:50.000 084 33345.20 -10.83 2382.03 34.75 2010-03-25 15:28:51.000 084 33345.18 -10.86 2381.94 34.75 2010-03-25 15:28:52.000 084 33345.13 -10.78 2381.94 34.75 2010-03-25 15:28:53.000 084 33345.14 -10.76 2381.97 34.75 2010-03-25 15:28:54.000 084 33345.17 -10.78 2382.07 34.75 2010-03-25 15:28:55.000 084 33345.21 -10.67 2382.01 34.75 2010-03-25 15:28:56.000 084 33345.15 -10.68 2382.01 34.75 2010-03-25 15:28:57.000 084 33345.21 -10.61 2381.94 34.75 2010-03-25 15:28:58.000 084 33345.23 -10.60 2381.94 34.75 2010-03-25 15:28:59.000 084 33345.23 -10.56 2381.91 34.75 2010-03-25 15:29:00.000 084 33345.33 -10.46 2382.01 34.75 2010-03-25 15:29:01.000 084 33345.29 -10.40 2382.03 34.75 2010-03-25 15:29:02.000 084 33345.26 -10.39 2381.86 34.75 2010-03-25 15:29:03.000 084 33345.38 -10.36 2382.01 34.75 2010-03-25 15:29:04.000 084 33345.34 -10.37 2381.93 34.75 2010-03-25 15:29:05.000 084 33345.26 -10.40 2381.87 34.75 2010-03-25 15:29:06.000 084 33345.30 -10.41 2381.97 34.75 2010-03-25 15:29:07.000 084 33345.26 -10.46 2382.00 34.75 2010-03-25 15:29:08.000 084 33345.15 -10.49 2382.01 34.75 2010-03-25 15:29:09.000 084 33345.31 -10.46 2381.99 34.75 2010-03-25 15:29:10.000 084 33345.37 -10.47 2381.93 34.75 2010-03-25 15:29:11.000 084 33345.28 -10.50 2381.95 34.75 2010-03-25 15:29:12.000 084 33345.34 -10.55 2381.97 34.75 2010-03-25 15:29:13.000 084 33345.31 -10.58 2381.88 34.75 2010-03-25 15:29:14.000 084 33345.28 -10.55 2381.96 34.75 2010-03-25 15:29:15.000 084 33345.36 -10.58 2381.87 34.75 2010-03-25 15:29:16.000 084 33345.30 -10.58 2381.91 34.75 2010-03-25 15:29:17.000 084 33345.25 -10.62 2381.88 34.75 2010-03-25 15:29:18.000 084 33345.25 -10.63 2381.89 34.75 2010-03-25 15:29:19.000 084 33345.34 -10.66 2381.88 34.75 2010-03-25 15:29:20.000 084 33345.29 -10.62 2381.86 34.75 2010-03-25 15:29:21.000 084 33345.32 -10.65 2381.83 34.75 2010-03-25 15:29:22.000 084 33345.21 -10.69 2381.93 34.75 2010-03-25 15:29:23.000 084 33345.28 -10.71 2381.86 34.75 2010-03-25 15:29:24.000 084 33345.31 -10.67 2381.79 34.75 2010-03-25 15:29:25.000 084 33345.32 -10.71 2381.85 34.75 2010-03-25 15:29:26.000 084 33345.25 -10.76 2381.90 34.75 2010-03-25 15:29:27.000 084 33345.30 -10.77 2381.87 34.75 2010-03-25 15:29:28.000 084 33345.29 -10.77 2381.84 34.75 2010-03-25 15:29:29.000 084 33345.26 -10.77 2381.84 34.75 2010-03-25 15:29:30.000 084 33345.27 -10.79 2381.74 34.75 2010-03-25 15:29:31.000 084 33345.35 -10.80 2381.81 34.75 2010-03-25 15:29:32.000 084 33345.28 -10.85 2381.82 34.75 2010-03-25 15:29:33.000 084 33345.35 -10.84 2381.82 34.75 2010-03-25 15:29:34.000 084 33345.26 -10.83 2381.92 34.75 2010-03-25 15:29:35.000 084 33345.24 -10.82 2381.85 34.75 2010-03-25 15:29:36.000 084 33345.29 -10.87 2381.85 34.75 2010-03-25 15:29:37.000 084 33345.31 -10.91 2381.87 34.75 2010-03-25 15:29:38.000 084 33345.35 -10.86 2381.85 34.75 2010-03-25 15:29:39.000 084 33345.26 -10.89 2381.79 34.75 2010-03-25 15:29:40.000 084 33345.18 -10.94 2381.87 34.75 2010-03-25 15:29:41.000 084 33345.21 -10.90 2381.80 34.75 2010-03-25 15:29:42.000 084 33345.29 -11.02 2381.88 34.75 2010-03-25 15:29:43.000 084 33345.30 -11.03 2381.84 34.75 2010-03-25 15:29:44.000 084 33345.37 -11.03 2381.90 34.75 2010-03-25 15:29:45.000 084 33345.26 -11.10 2381.82 34.75 2010-03-25 15:29:46.000 084 33345.30 -11.15 2381.82 34.75 2010-03-25 15:29:47.000 084 33345.31 -11.20 2381.76 34.75 2010-03-25 15:29:48.000 084 33345.24 -11.20 2381.84 34.75 2010-03-25 15:29:49.000 084 33345.27 -11.18 2381.86 34.75 2010-03-25 15:29:50.000 084 33345.28 -11.29 2381.85 34.75 2010-03-25 15:29:51.000 084 33345.26 -11.28 2381.81 34.75 2010-03-25 15:29:52.000 084 33345.32 -11.32 2381.87 34.75 2010-03-25 15:29:53.000 084 33345.25 -11.35 2381.81 34.75 2010-03-25 15:29:54.000 084 33345.33 -11.45 2381.81 34.75 2010-03-25 15:29:55.000 084 33345.23 -11.47 2381.91 34.75 2010-03-25 15:29:56.000 084 33345.19 -11.47 2381.83 34.75 2010-03-25 15:29:57.000 084 33345.30 -11.53 2381.87 34.75 2010-03-25 15:29:58.000 084 33345.26 -11.57 2381.84 34.75 2010-03-25 15:29:59.000 084 33345.23 -11.62 2381.81 34.75 2010-03-25 15:30:00.000 084 33345.21 -11.69 2381.76 34.75 2010-03-25 15:30:01.000 084 33345.19 -11.71 2381.91 34.75 2010-03-25 15:30:02.000 084 33345.22 -11.73 2381.79 34.75 2010-03-25 15:30:03.000 084 33345.11 -11.70 2381.85 34.75 2010-03-25 15:30:04.000 084 33345.28 -11.68 2381.74 34.75 2010-03-25 15:30:05.000 084 33345.16 -11.71 2381.81 34.75 2010-03-25 15:30:06.000 084 33345.18 -11.70 2381.81 34.75 2010-03-25 15:30:07.000 084 33345.15 -11.73 2381.79 34.75 2010-03-25 15:30:08.000 084 33345.30 -11.74 2381.88 34.75 2010-03-25 15:30:09.000 084 33345.14 -11.79 2381.77 34.75 2010-03-25 15:30:10.000 084 33345.23 -11.82 2381.88 34.75 2010-03-25 15:30:11.000 084 33345.16 -11.82 2381.88 34.75 2010-03-25 15:30:12.000 084 33345.18 -11.82 2381.89 34.75 2010-03-25 15:30:13.000 084 33345.14 -11.81 2381.78 34.75 2010-03-25 15:30:14.000 084 33345.06 -11.79 2381.76 34.75 2010-03-25 15:30:15.000 084 33345.16 -11.75 2381.88 34.75 2010-03-25 15:30:16.000 084 33345.08 -11.78 2381.88 34.75 2010-03-25 15:30:17.000 084 33345.05 -11.75 2381.88 34.75 2010-03-25 15:30:18.000 084 33345.11 -11.73 2381.91 34.75 2010-03-25 15:30:19.000 084 33345.07 -11.73 2381.89 34.75 2010-03-25 15:30:20.000 084 33345.07 -11.70 2381.85 34.75 2010-03-25 15:30:21.000 084 33345.19 -11.66 2381.88 34.75 2010-03-25 15:30:22.000 084 33345.16 -11.60 2381.84 34.75 2010-03-25 15:30:23.000 084 33345.08 -11.60 2381.82 34.75 2010-03-25 15:30:24.000 084 33345.08 -11.54 2381.82 34.75 2010-03-25 15:30:25.000 084 33345.08 -11.49 2381.85 34.75 2010-03-25 15:30:26.000 084 33345.06 -11.50 2381.82 34.75 2010-03-25 15:30:27.000 084 33345.18 -11.38 2381.92 34.75 2010-03-25 15:30:28.000 084 33345.12 -11.37 2381.91 34.75 2010-03-25 15:30:29.000 084 33345.04 -11.37 2381.82 34.75 2010-03-25 15:30:30.000 084 33345.16 -11.37 2381.81 34.75 2010-03-25 15:30:31.000 084 33345.04 -11.34 2381.85 34.75 2010-03-25 15:30:32.000 084 33344.95 -11.37 2381.84 34.75 2010-03-25 15:30:33.000 084 33345.11 -11.23 2381.90 34.75 2010-03-25 15:30:34.000 084 33345.17 -11.23 2381.85 34.75 2010-03-25 15:30:35.000 084 33345.14 -11.18 2381.85 34.75 2010-03-25 15:30:36.000 084 33345.13 -11.14 2381.83 34.75 2010-03-25 15:30:37.000 084 33345.03 -11.04 2381.90 34.75 2010-03-25 15:30:38.000 084 33345.07 -11.05 2381.86 34.75 2010-03-25 15:30:39.000 084 33345.11 -10.98 2381.83 34.75 2010-03-25 15:30:40.000 084 33345.21 -10.98 2381.96 34.75 2010-03-25 15:30:41.000 084 33345.06 -10.97 2381.88 34.75 2010-03-25 15:30:42.000 084 33345.12 -10.93 2381.84 34.75 2010-03-25 15:30:43.000 084 33345.09 -10.94 2381.86 34.75 2010-03-25 15:30:44.000 084 33345.11 -11.00 2381.85 34.75 2010-03-25 15:30:45.000 084 33345.08 -11.04 2381.86 34.75 2010-03-25 15:30:46.000 084 33345.18 -11.02 2381.90 34.75 2010-03-25 15:30:47.000 084 33345.11 -10.97 2381.87 34.75 2010-03-25 15:30:48.000 084 33345.15 -10.97 2381.74 34.75 2010-03-25 15:30:49.000 084 33345.11 -10.96 2381.78 34.75 2010-03-25 15:30:50.000 084 33345.18 -10.97 2381.77 34.75 2010-03-25 15:30:51.000 084 33345.20 -10.96 2381.91 34.75 2010-03-25 15:30:52.000 084 33345.22 -10.89 2381.88 34.75 2010-03-25 15:30:53.000 084 33345.22 -10.90 2381.80 34.75 2010-03-25 15:30:54.000 084 33345.25 -10.89 2381.80 34.75 2010-03-25 15:30:55.000 084 33345.27 -10.91 2381.76 34.75 2010-03-25 15:30:56.000 084 33345.28 -10.94 2381.69 34.75 2010-03-25 15:30:57.000 084 33345.21 -10.98 2381.80 34.75 2010-03-25 15:30:58.000 084 33345.34 -11.04 2381.80 34.75 2010-03-25 15:30:59.000 084 33345.40 -11.08 2381.87 34.75 2010-03-25 15:31:00.000 084 33345.34 -11.13 2381.76 34.75 2010-03-25 15:31:01.000 084 33345.28 -11.13 2381.71 34.75 2010-03-25 15:31:02.000 084 33345.34 -11.17 2381.72 34.75 2010-03-25 15:31:03.000 084 33345.39 -11.17 2381.72 34.75 2010-03-25 15:31:04.000 084 33345.27 -11.28 2381.69 34.75 2010-03-25 15:31:05.000 084 33345.37 -11.26 2381.80 34.75 2010-03-25 15:31:06.000 084 33345.36 -11.27 2381.72 34.75 2010-03-25 15:31:07.000 084 33345.29 -11.27 2381.70 34.75 2010-03-25 15:31:08.000 084 33345.47 -11.29 2381.70 34.75 2010-03-25 15:31:09.000 084 33345.38 -11.32 2381.71 34.75 2010-03-25 15:31:10.000 084 33345.47 -11.31 2381.73 34.75 2010-03-25 15:31:11.000 084 33345.49 -11.30 2381.72 34.75 2010-03-25 15:31:12.000 084 33345.43 -11.33 2381.70 34.75 2010-03-25 15:31:13.000 084 33345.49 -11.32 2381.65 34.75 2010-03-25 15:31:14.000 084 33345.57 -11.34 2381.65 34.75 2010-03-25 15:31:15.000 084 33345.63 -11.33 2381.56 34.75 2010-03-25 15:31:16.000 084 33345.51 -11.35 2381.67 34.75 2010-03-25 15:31:17.000 084 33345.57 -11.37 2381.58 34.75 2010-03-25 15:31:18.000 084 33345.52 -11.40 2381.63 34.75 2010-03-25 15:31:19.000 084 33345.50 -11.29 2381.60 34.75 2010-03-25 15:31:20.000 084 33345.56 -11.22 2381.59 34.75 2010-03-25 15:31:21.000 084 33345.62 -11.25 2381.62 34.75 2010-03-25 15:31:22.000 084 33345.60 -11.22 2381.63 34.75 2010-03-25 15:31:23.000 084 33345.66 -11.25 2381.70 34.75 2010-03-25 15:31:24.000 084 33345.65 -11.24 2381.62 34.75 2010-03-25 15:31:25.000 084 33345.63 -11.27 2381.54 34.75 2010-03-25 15:31:26.000 084 33345.60 -11.26 2381.62 34.75 2010-03-25 15:31:27.000 084 33345.69 -11.27 2381.59 34.75 2010-03-25 15:31:28.000 084 33345.71 -11.27 2381.69 34.75 2010-03-25 15:31:29.000 084 33345.64 -11.30 2381.56 34.75 2010-03-25 15:31:30.000 084 33345.68 -11.34 2381.52 34.75 2010-03-25 15:31:31.000 084 33345.71 -11.40 2381.56 34.75 2010-03-25 15:31:32.000 084 33345.68 -11.31 2381.56 34.75 2010-03-25 15:31:33.000 084 33345.77 -11.30 2381.57 34.75 2010-03-25 15:31:34.000 084 33345.74 -11.29 2381.56 34.75 2010-03-25 15:31:35.000 084 33345.72 -11.35 2381.63 34.75 2010-03-25 15:31:36.000 084 33345.68 -11.37 2381.66 34.75 2010-03-25 15:31:37.000 084 33345.74 -11.44 2381.55 34.75 2010-03-25 15:31:38.000 084 33345.79 -11.48 2381.64 34.75 2010-03-25 15:31:39.000 084 33345.83 -11.49 2381.60 34.75 2010-03-25 15:31:40.000 084 33345.59 -11.58 2381.53 34.75 2010-03-25 15:31:41.000 084 33345.81 -11.64 2381.53 34.75 2010-03-25 15:31:42.000 084 33345.76 -11.64 2381.51 34.75 2010-03-25 15:31:43.000 084 33345.76 -11.58 2381.62 34.75 2010-03-25 15:31:44.000 084 33345.75 -11.58 2381.58 34.75 2010-03-25 15:31:45.000 084 33345.76 -11.60 2381.59 34.75 2010-03-25 15:31:46.000 084 33345.91 -11.54 2381.53 34.75 2010-03-25 15:31:47.000 084 33345.78 -11.54 2381.64 34.75 2010-03-25 15:31:48.000 084 33345.77 -11.53 2381.57 34.75 2010-03-25 15:31:49.000 084 33345.93 -11.47 2381.54 34.75 2010-03-25 15:31:50.000 084 33345.78 -11.45 2381.47 34.75 2010-03-25 15:31:51.000 084 33345.93 -11.44 2381.60 34.75 2010-03-25 15:31:52.000 084 33345.87 -11.49 2381.57 34.75 2010-03-25 15:31:53.000 084 33345.81 -11.49 2381.53 34.75 2010-03-25 15:31:54.000 084 33345.81 -11.52 2381.53 34.75 2010-03-25 15:31:55.000 084 33345.91 -11.54 2381.57 34.75 2010-03-25 15:31:56.000 084 33345.83 -11.56 2381.59 34.75 2010-03-25 15:31:57.000 084 33345.85 -11.53 2381.61 34.75 2010-03-25 15:31:58.000 084 33345.73 -11.53 2381.55 34.75 2010-03-25 15:31:59.000 084 33345.79 -11.52 2381.55 34.75 2010-03-25 15:32:00.000 084 33345.76 -11.52 2381.51 34.75 2010-03-25 15:32:01.000 084 33345.78 -11.46 2381.53 34.75 2010-03-25 15:32:02.000 084 33345.81 -11.46 2381.62 34.75 2010-03-25 15:32:03.000 084 33345.81 -11.46 2381.63 34.75 2010-03-25 15:32:04.000 084 33345.84 -11.47 2381.64 34.75 2010-03-25 15:32:05.000 084 33345.82 -11.44 2381.51 34.75 2010-03-25 15:32:06.000 084 33345.72 -11.43 2381.56 34.75 2010-03-25 15:32:07.000 084 33345.87 -11.44 2381.64 34.75 2010-03-25 15:32:08.000 084 33345.81 -11.45 2381.55 34.75 2010-03-25 15:32:09.000 084 33345.80 -11.40 2381.55 34.75 2010-03-25 15:32:10.000 084 33345.74 -11.44 2381.57 34.75 2010-03-25 15:32:11.000 084 33345.76 -11.41 2381.62 34.75 2010-03-25 15:32:12.000 084 33345.79 -11.43 2381.58 34.75 2010-03-25 15:32:13.000 084 33345.77 -11.43 2381.56 34.75 2010-03-25 15:32:14.000 084 33345.77 -11.43 2381.61 34.75 2010-03-25 15:32:15.000 084 33345.74 -11.46 2381.62 34.75 2010-03-25 15:32:16.000 084 33345.76 -11.47 2381.60 34.75 2010-03-25 15:32:17.000 084 33345.72 -11.49 2381.65 34.75 2010-03-25 15:32:18.000 084 33345.67 -11.53 2381.63 34.75 2010-03-25 15:32:19.000 084 33345.67 -11.49 2381.56 34.75 2010-03-25 15:32:20.000 084 33345.71 -11.53 2381.64 34.75 2010-03-25 15:32:21.000 084 33345.66 -11.54 2381.56 34.75 2010-03-25 15:32:22.000 084 33345.76 -11.48 2381.63 34.75 2010-03-25 15:32:23.000 084 33345.73 -11.50 2381.60 34.75 2010-03-25 15:32:24.000 084 33345.71 -11.52 2381.57 34.75 2010-03-25 15:32:25.000 084 33345.63 -11.53 2381.69 34.75 2010-03-25 15:32:26.000 084 33345.71 -11.54 2381.56 34.75 2010-03-25 15:32:27.000 084 33345.77 -11.55 2381.57 34.75 2010-03-25 15:32:28.000 084 33345.68 -11.54 2381.62 34.75 2010-03-25 15:32:29.000 084 33345.64 -11.52 2381.53 34.75 2010-03-25 15:32:30.000 084 33345.71 -11.48 2381.50 34.75 2010-03-25 15:32:31.000 084 33345.71 -11.51 2381.57 34.75 2010-03-25 15:32:32.000 084 33345.72 -11.49 2381.60 34.75 2010-03-25 15:32:33.000 084 33345.74 -11.51 2381.54 34.75 2010-03-25 15:32:34.000 084 33345.75 -11.56 2381.62 34.75 2010-03-25 15:32:35.000 084 33345.75 -11.56 2381.62 34.75 2010-03-25 15:32:36.000 084 33345.78 -11.59 2381.53 34.75 2010-03-25 15:32:37.000 084 33345.75 -11.59 2381.60 34.75 2010-03-25 15:32:38.000 084 33345.75 -11.65 2381.63 34.75 2010-03-25 15:32:39.000 084 33345.76 -11.69 2381.62 34.75 2010-03-25 15:32:40.000 084 33345.84 -11.65 2381.51 34.75 2010-03-25 15:32:41.000 084 33345.86 -11.69 2381.59 34.75 2010-03-25 15:32:42.000 084 33345.84 -11.71 2381.60 34.75 2010-03-25 15:32:43.000 084 33345.83 -11.78 2381.56 34.75 2010-03-25 15:32:44.000 084 33345.89 -11.73 2381.57 34.75 2010-03-25 15:32:45.000 084 33345.91 -11.77 2381.54 34.75 2010-03-25 15:32:46.000 084 33345.90 -11.75 2381.60 34.75 2010-03-25 15:32:47.000 084 33345.84 -11.79 2381.57 34.75 2010-03-25 15:32:48.000 084 33346.00 -11.81 2381.54 34.75 2010-03-25 15:32:49.000 084 33345.95 -11.81 2381.49 34.75 2010-03-25 15:32:50.000 084 33346.01 -11.79 2381.59 34.75 2010-03-25 15:32:51.000 084 33346.03 -11.82 2381.51 34.75 2010-03-25 15:32:52.000 084 33346.02 -11.79 2381.48 34.75 2010-03-25 15:32:53.000 084 33346.07 -11.70 2381.50 34.75 2010-03-25 15:32:54.000 084 33346.09 -11.69 2381.47 34.75 2010-03-25 15:32:55.000 084 33346.09 -11.61 2381.51 34.75 2010-03-25 15:32:56.000 084 33346.15 -11.62 2381.49 34.75 2010-03-25 15:32:57.000 084 33346.08 -11.61 2381.52 34.75 2010-03-25 15:32:58.000 084 33346.30 -11.56 2381.39 34.75 2010-03-25 15:32:59.000 084 33346.14 -11.52 2381.49 34.75 2010-03-25 15:33:00.000 084 33346.24 -11.50 2381.50 34.75 2010-03-25 15:33:01.000 084 33346.25 -11.52 2381.44 34.75 2010-03-25 15:33:02.000 084 33346.26 -11.49 2381.42 34.75 2010-03-25 15:33:03.000 084 33346.36 -11.55 2381.46 34.75 2010-03-25 15:33:04.000 084 33346.41 -11.54 2381.45 34.75 2010-03-25 15:33:05.000 084 33346.36 -11.48 2381.41 34.75 2010-03-25 15:33:06.000 084 33346.49 -11.52 2381.44 34.75 2010-03-25 15:33:07.000 084 33346.55 -11.56 2381.32 34.75 2010-03-25 15:33:08.000 084 33346.62 -11.57 2381.35 34.75 2010-03-25 15:33:09.000 084 33346.61 -11.53 2381.31 34.75 2010-03-25 15:33:10.000 084 33346.64 -11.56 2381.34 34.75 2010-03-25 15:33:11.000 084 33346.65 -11.62 2381.32 34.75 2010-03-25 15:33:12.000 084 33346.70 -11.58 2381.34 34.75 2010-03-25 15:33:13.000 084 33346.67 -11.59 2381.27 34.75 2010-03-25 15:33:14.000 084 33346.66 -11.54 2381.26 34.75 2010-03-25 15:33:15.000 084 33346.75 -11.56 2381.20 34.75 2010-03-25 15:33:16.000 084 33346.64 -11.49 2381.24 34.75 2010-03-25 15:33:17.000 084 33346.74 -11.49 2381.15 34.75 2010-03-25 15:33:18.000 084 33346.79 -11.52 2381.24 34.75 2010-03-25 15:33:19.000 084 33346.80 -11.48 2381.16 34.75 2010-03-25 15:33:20.000 084 33346.79 -11.52 2381.24 34.75 2010-03-25 15:33:21.000 084 33346.76 -11.53 2381.20 34.75 2010-03-25 15:33:22.000 084 33346.88 -11.57 2381.34 34.75 2010-03-25 15:33:23.000 084 33346.90 -11.60 2381.20 34.75 2010-03-25 15:33:24.000 084 33346.96 -11.65 2381.21 34.75 2010-03-25 15:33:25.000 084 33346.97 -11.69 2381.14 34.75 2010-03-25 15:33:26.000 084 33346.96 -11.71 2381.16 34.75 2010-03-25 15:33:27.000 084 33346.98 -11.74 2381.13 34.75 2010-03-25 15:33:28.000 084 33346.92 -11.66 2381.15 34.75 2010-03-25 15:33:29.000 084 33347.05 -11.63 2381.18 34.75 2010-03-25 15:33:30.000 084 33346.97 -11.62 2381.19 34.75 2010-03-25 15:33:31.000 084 33347.12 -11.61 2381.13 34.75 2010-03-25 15:33:32.000 084 33347.12 -11.60 2381.09 34.75 2010-03-25 15:33:33.000 084 33347.12 -11.58 2381.11 34.75 2010-03-25 15:33:34.000 084 33346.99 -11.49 2381.10 34.75 2010-03-25 15:33:35.000 084 33347.08 -11.43 2381.04 34.75 2010-03-25 15:33:36.000 084 33347.08 -11.43 2381.13 34.75 2010-03-25 15:33:37.000 084 33347.09 -11.38 2381.02 34.75 2010-03-25 15:33:38.000 084 33347.09 -11.34 2381.06 34.75 2010-03-25 15:33:39.000 084 33347.09 -11.35 2380.99 34.75 2010-03-25 15:33:40.000 084 33347.18 -11.38 2380.93 34.75 2010-03-25 15:33:41.000 084 33347.20 -11.40 2381.01 34.75 2010-03-25 15:33:42.000 084 33347.16 -11.40 2381.09 34.75 2010-03-25 15:33:43.000 084 33347.11 -11.40 2381.00 34.75 2010-03-25 15:33:44.000 084 33347.07 -11.39 2380.98 34.75 2010-03-25 15:33:45.000 084 33347.06 -11.39 2381.04 34.75 2010-03-25 15:33:46.000 084 33347.14 -11.35 2380.95 34.75 2010-03-25 15:33:47.000 084 33347.17 -11.45 2380.98 34.75 2010-03-25 15:33:48.000 084 33347.18 -11.47 2381.01 34.75 2010-03-25 15:33:49.000 084 33347.17 -11.45 2380.97 34.75 2010-03-25 15:33:50.000 084 33347.20 -11.48 2380.99 34.75 2010-03-25 15:33:51.000 084 33347.27 -11.46 2380.97 34.75 2010-03-25 15:33:52.000 084 33347.15 -11.43 2381.00 34.75 2010-03-25 15:33:53.000 084 33347.21 -11.43 2381.01 34.75 2010-03-25 15:33:54.000 084 33347.15 -11.43 2381.00 34.75 2010-03-25 15:33:55.000 084 33347.20 -11.37 2381.00 34.75 2010-03-25 15:33:56.000 084 33347.23 -11.49 2380.99 34.75 2010-03-25 15:33:57.000 084 33347.20 -11.49 2381.01 34.75 2010-03-25 15:33:58.000 084 33347.17 -11.52 2380.94 34.75 2010-03-25 15:33:59.000 084 33347.33 -11.54 2380.99 34.75 2010-03-25 15:34:00.000 084 33347.27 -11.56 2381.03 34.75 2010-03-25 15:34:01.000 084 33347.21 -11.52 2380.92 34.75 2010-03-25 15:34:02.000 084 33347.25 -11.60 2381.05 34.75 2010-03-25 15:34:03.000 084 33347.37 -11.62 2380.88 34.75 2010-03-25 15:34:04.000 084 33347.10 -11.60 2380.86 34.75 2010-03-25 15:34:05.000 084 33347.14 -11.64 2380.91 34.75 2010-03-25 15:34:06.000 084 33347.14 -11.67 2380.94 34.75 2010-03-25 15:34:07.000 084 33347.19 -11.65 2380.88 34.75 2010-03-25 15:34:08.000 084 33347.13 -11.67 2380.84 34.75 2010-03-25 15:34:09.000 084 33347.21 -11.62 2380.88 34.75 2010-03-25 15:34:10.000 084 33347.27 -11.70 2380.98 34.75 2010-03-25 15:34:11.000 084 33347.02 -11.66 2380.97 34.75 2010-03-25 15:34:12.000 084 33347.14 -11.65 2380.98 34.75 2010-03-25 15:34:13.000 084 33347.16 -11.69 2380.93 34.75 2010-03-25 15:34:14.000 084 33347.18 -11.68 2380.97 34.75 2010-03-25 15:34:15.000 084 33347.14 -11.69 2380.89 34.75 2010-03-25 15:34:16.000 084 33347.14 -11.73 2380.92 34.75 2010-03-25 15:34:17.000 084 33347.15 -11.76 2380.92 34.75 2010-03-25 15:34:18.000 084 33347.09 -11.80 2380.92 34.75 2010-03-25 15:34:19.000 084 33347.11 -11.81 2380.99 34.75 2010-03-25 15:34:20.000 084 33347.08 -11.82 2380.95 34.75 2010-03-25 15:34:21.000 084 33347.08 -11.85 2380.94 34.75 2010-03-25 15:34:22.000 084 33347.12 -11.82 2381.00 34.75 2010-03-25 15:34:23.000 084 33347.13 -11.82 2380.88 34.75 2010-03-25 15:34:24.000 084 33347.06 -11.79 2380.93 34.75 2010-03-25 15:34:25.000 084 33347.09 -11.78 2380.84 34.75 2010-03-25 15:34:26.000 084 33347.05 -11.78 2380.91 34.75 2010-03-25 15:34:27.000 084 33347.01 -11.80 2380.92 34.75 2010-03-25 15:34:28.000 084 33347.02 -11.79 2380.93 34.75 2010-03-25 15:34:29.000 084 33347.08 -11.70 2380.91 34.75 2010-03-25 15:34:30.000 084 33347.02 -11.67 2380.93 34.75 2010-03-25 15:34:31.000 084 33347.01 -11.62 2381.00 34.75 2010-03-25 15:34:32.000 084 33347.05 -11.65 2380.97 34.75 2010-03-25 15:34:33.000 084 33347.14 -11.63 2380.98 34.75 2010-03-25 15:34:34.000 084 33347.00 -11.68 2380.96 34.75 2010-03-25 15:34:35.000 084 33347.09 -11.78 2380.92 34.75 2010-03-25 15:34:36.000 084 33347.00 -11.79 2380.87 34.75 2010-03-25 15:34:37.000 084 33347.08 -11.86 2380.95 34.75 2010-03-25 15:34:38.000 084 33347.09 -11.87 2381.06 34.75 2010-03-25 15:34:39.000 084 33347.02 -11.90 2380.89 34.75 2010-03-25 15:34:40.000 084 33347.06 -11.87 2381.03 34.75 2010-03-25 15:34:41.000 084 33346.99 -11.90 2380.85 34.75 2010-03-25 15:34:42.000 084 33347.02 -11.92 2380.87 34.75 2010-03-25 15:34:43.000 084 33346.95 -11.91 2381.01 34.75 2010-03-25 15:34:44.000 084 33347.05 -12.00 2380.94 34.75 2010-03-25 15:34:45.000 084 33346.92 -11.99 2380.93 34.75 2010-03-25 15:34:46.000 084 33346.96 -12.01 2380.92 34.75 2010-03-25 15:34:47.000 084 33347.02 -12.11 2381.01 34.75 2010-03-25 15:34:48.000 084 33346.95 -12.15 2380.94 34.75 2010-03-25 15:34:49.000 084 33347.10 -12.16 2381.03 34.75 2010-03-25 15:34:50.000 084 33347.06 -12.18 2380.93 34.75 2010-03-25 15:34:51.000 084 33347.11 -12.28 2380.91 34.75 2010-03-25 15:34:52.000 084 33347.03 -12.30 2380.97 34.75 2010-03-25 15:34:53.000 084 33347.14 -12.39 2380.99 34.75 2010-03-25 15:34:54.000 084 33347.10 -12.43 2380.96 34.75 2010-03-25 15:34:55.000 084 33347.03 -12.45 2380.87 34.75 2010-03-25 15:34:56.000 084 33347.05 -12.56 2380.87 34.75 2010-03-25 15:34:57.000 084 33347.05 -12.61 2380.86 34.75 2010-03-25 15:34:58.000 084 33347.03 -12.72 2380.89 34.75 2010-03-25 15:34:59.000 084 33347.04 -12.80 2380.92 34.75 2010-03-25 15:35:00.000 084 33347.10 -12.83 2380.95 34.75 2010-03-25 15:35:01.000 084 33347.18 -12.86 2380.88 34.75 2010-03-25 15:35:02.000 084 33347.12 -12.93 2380.94 34.75 2010-03-25 15:35:03.000 084 33347.08 -12.88 2380.88 34.75 2010-03-25 15:35:04.000 084 33347.25 -12.99 2380.88 34.75 2010-03-25 15:35:05.000 084 33347.13 -13.06 2380.88 34.75 2010-03-25 15:35:06.000 084 33347.16 -13.06 2380.93 34.75 2010-03-25 15:35:07.000 084 33347.17 -13.05 2380.77 34.75 2010-03-25 15:35:08.000 084 33347.19 -13.14 2380.75 34.75 2010-03-25 15:35:09.000 084 33347.24 -13.17 2380.78 34.75 2010-03-25 15:35:10.000 084 33347.21 -13.25 2380.76 34.75 2010-03-25 15:35:11.000 084 33347.21 -13.28 2380.89 34.75 2010-03-25 15:35:12.000 084 33347.23 -13.29 2380.84 34.75 2010-03-25 15:35:13.000 084 33347.17 -13.37 2380.76 34.75 2010-03-25 15:35:14.000 084 33347.22 -13.40 2380.80 34.75 2010-03-25 15:35:15.000 084 33347.31 -13.38 2380.74 34.75 2010-03-25 15:35:16.000 084 33347.18 -13.40 2380.73 34.75 2010-03-25 15:35:17.000 084 33347.20 -13.44 2380.79 34.75 2010-03-25 15:35:18.000 084 33347.31 -13.48 2380.76 34.75 2010-03-25 15:35:19.000 084 33347.24 -13.46 2380.79 34.75 2010-03-25 15:35:20.000 084 33347.24 -13.52 2380.75 34.75 2010-03-25 15:35:21.000 084 33347.15 -13.50 2380.75 34.75 2010-03-25 15:35:22.000 084 33347.31 -13.51 2380.72 34.75 2010-03-25 15:35:23.000 084 33347.17 -13.49 2380.79 34.75 2010-03-25 15:35:24.000 084 33347.23 -13.46 2380.76 34.75 2010-03-25 15:35:25.000 084 33347.24 -13.45 2380.80 34.75 2010-03-25 15:35:26.000 084 33347.21 -13.41 2380.74 34.75 2010-03-25 15:35:27.000 084 33347.24 -13.44 2380.84 34.75 2010-03-25 15:35:28.000 084 33347.21 -13.38 2380.82 34.75 2010-03-25 15:35:29.000 084 33347.24 -13.37 2380.82 34.75 2010-03-25 15:35:30.000 084 33347.17 -13.37 2380.79 34.75 2010-03-25 15:35:31.000 084 33347.24 -13.34 2380.79 34.75 2010-03-25 15:35:32.000 084 33347.29 -13.28 2380.81 34.75 2010-03-25 15:35:33.000 084 33347.21 -13.29 2380.83 34.76 2010-03-25 15:35:34.000 084 33347.31 -13.27 2380.80 34.75 2010-03-25 15:35:35.000 084 33347.25 -13.34 2380.82 34.75 2010-03-25 15:35:36.000 084 33347.18 -13.37 2380.86 34.75 2010-03-25 15:35:37.000 084 33347.29 -13.41 2380.86 34.75 2010-03-25 15:35:38.000 084 33347.34 -13.44 2380.86 34.75 2010-03-25 15:35:39.000 084 33347.26 -13.46 2380.82 34.75 2010-03-25 15:35:40.000 084 33347.41 -13.38 2380.96 34.75 2010-03-25 15:35:41.000 084 33347.34 -13.39 2380.86 34.75 2010-03-25 15:35:42.000 084 33347.29 -13.42 2380.97 34.75 2010-03-25 15:35:43.000 084 33347.44 -13.48 2380.90 34.75 2010-03-25 15:35:44.000 084 33347.36 -13.58 2380.96 34.76 2010-03-25 15:35:45.000 084 33347.34 -13.59 2380.96 34.75 2010-03-25 15:35:46.000 084 33347.46 -13.57 2380.86 34.76 2010-03-25 15:35:47.000 084 33347.34 -13.64 2380.93 34.76 2010-03-25 15:35:48.000 084 33347.37 -13.67 2380.90 34.76 2010-03-25 15:35:49.000 084 33347.44 -13.76 2380.94 34.76 2010-03-25 15:35:50.000 084 33347.53 -13.86 2380.84 34.75 2010-03-25 15:35:51.000 084 33347.45 -13.83 2380.91 34.75 2010-03-25 15:35:52.000 084 33347.45 -13.86 2380.84 34.76 2010-03-25 15:35:53.000 084 33347.49 -13.87 2380.83 34.76 2010-03-25 15:35:54.000 084 33347.55 -13.88 2380.89 34.75 2010-03-25 15:35:55.000 084 33347.57 -13.96 2380.92 34.76 2010-03-25 15:35:56.000 084 33347.55 -13.99 2380.91 34.75 2010-03-25 15:35:57.000 084 33347.46 -14.01 2380.95 34.76 2010-03-25 15:35:58.000 084 33347.48 -14.08 2380.89 34.76 2010-03-25 15:35:59.000 084 33347.50 -14.04 2380.89 34.76 2010-03-25 15:36:00.000 084 33347.46 -14.04 2380.90 34.76 2010-03-25 15:36:01.000 084 33347.50 -14.04 2380.91 34.76 2010-03-25 15:36:02.000 084 33347.49 -13.97 2380.95 34.76 2010-03-25 15:36:03.000 084 33347.41 -13.94 2380.93 34.76 2010-03-25 15:36:04.000 084 33347.40 -13.92 2380.89 34.76 2010-03-25 15:36:05.000 084 33347.60 -13.79 2381.01 34.76 2010-03-25 15:36:06.000 084 33347.45 -13.75 2380.99 34.76 2010-03-25 15:36:07.000 084 33347.58 -13.73 2380.92 34.76 2010-03-25 15:36:08.000 084 33347.51 -13.67 2380.93 34.76 2010-03-25 15:36:09.000 084 33347.47 -13.69 2380.85 34.76 2010-03-25 15:36:10.000 084 33347.49 -13.64 2380.89 34.76 2010-03-25 15:36:11.000 084 33347.37 -13.62 2380.89 34.76 2010-03-25 15:36:12.000 084 33347.46 -13.64 2380.88 34.76 2010-03-25 15:36:13.000 084 33347.51 -13.65 2380.90 34.76 2010-03-25 15:36:14.000 084 33347.42 -13.66 2381.04 34.76 2010-03-25 15:36:15.000 084 33347.48 -13.66 2380.90 34.76 2010-03-25 15:36:16.000 084 33347.37 -13.67 2380.94 34.76 2010-03-25 15:36:17.000 084 33347.41 -13.68 2380.91 34.76 2010-03-25 15:36:18.000 084 33347.39 -13.69 2380.93 34.76 2010-03-25 15:36:19.000 084 33347.39 -13.75 2380.87 34.76 2010-03-25 15:36:20.000 084 33347.36 -13.80 2380.89 34.76 2010-03-25 15:36:21.000 084 33347.40 -13.80 2380.84 34.76 2010-03-25 15:36:22.000 084 33347.33 -13.85 2380.95 34.76 2010-03-25 15:36:23.000 084 33347.31 -13.85 2380.86 34.76 2010-03-25 15:36:24.000 084 33347.29 -13.86 2380.95 34.76 2010-03-25 15:36:25.000 084 33347.36 -13.85 2380.84 34.76 2010-03-25 15:36:26.000 084 33347.33 -13.84 2380.98 34.76 2010-03-25 15:36:27.000 084 33347.34 -13.89 2380.97 34.76 2010-03-25 15:36:28.000 084 33347.32 -13.93 2380.94 34.76 2010-03-25 15:36:29.000 084 33347.36 -13.98 2380.90 34.76 2010-03-25 15:36:30.000 084 33347.35 -13.98 2380.85 34.76 2010-03-25 15:36:31.000 084 33347.29 -13.99 2380.89 34.76 2010-03-25 15:36:32.000 084 33347.39 -13.96 2380.86 34.76 2010-03-25 15:36:33.000 084 33347.30 -13.96 2380.86 34.76 2010-03-25 15:36:34.000 084 33347.40 -14.02 2380.91 34.76 2010-03-25 15:36:35.000 084 33347.45 -14.00 2380.87 34.76 2010-03-25 15:36:36.000 084 33347.33 -14.01 2380.82 34.76 2010-03-25 15:36:37.000 084 33347.39 -13.98 2380.88 34.76 2010-03-25 15:36:38.000 084 33347.34 -13.97 2380.89 34.76 2010-03-25 15:36:39.000 084 33347.40 -13.98 2380.89 34.76 2010-03-25 15:36:40.000 084 33347.26 -13.95 2380.78 34.76 2010-03-25 15:36:41.000 084 33347.31 -13.87 2380.82 34.76 2010-03-25 15:36:42.000 084 33347.32 -13.89 2380.84 34.76 2010-03-25 15:36:43.000 084 33347.41 -13.89 2380.79 34.76 2010-03-25 15:36:44.000 084 33347.32 -13.79 2380.87 34.76 2010-03-25 15:36:45.000 084 33347.29 -13.80 2380.79 34.76 2010-03-25 15:36:46.000 084 33347.39 -13.69 2380.84 34.76 2010-03-25 15:36:47.000 084 33347.29 -13.68 2380.87 34.76 2010-03-25 15:36:48.000 084 33347.21 -13.68 2380.91 34.76 2010-03-25 15:36:49.000 084 33347.40 -13.60 2380.86 34.76 2010-03-25 15:36:50.000 084 33347.31 -13.61 2380.82 34.76 2010-03-25 15:36:51.000 084 33347.33 -13.60 2380.89 34.76 2010-03-25 15:36:52.000 084 33347.25 -13.55 2380.86 34.76 2010-03-25 15:36:53.000 084 33347.30 -13.56 2380.84 34.76 2010-03-25 15:36:54.000 084 33347.27 -13.55 2380.82 34.76 2010-03-25 15:36:55.000 084 33347.31 -13.54 2380.76 34.76 2010-03-25 15:36:56.000 084 33347.33 -13.50 2380.83 34.76 2010-03-25 15:36:57.000 084 33347.30 -13.50 2380.80 34.76 2010-03-25 15:36:58.000 084 33347.29 -13.47 2380.88 34.76 2010-03-25 15:36:59.000 084 33347.25 -13.44 2380.84 34.76 2010-03-25 15:37:00.000 084 33347.25 -13.43 2380.84 34.76 2010-03-25 15:37:01.000 084 33347.28 -13.44 2380.84 34.76 2010-03-25 15:37:02.000 084 33347.40 -13.37 2380.80 34.76 2010-03-25 15:37:03.000 084 33347.27 -13.37 2380.68 34.76 2010-03-25 15:37:04.000 084 33347.34 -13.38 2380.82 34.76 2010-03-25 15:37:05.000 084 33347.29 -13.27 2380.72 34.76 2010-03-25 15:37:06.000 084 33347.34 -13.29 2380.73 34.76 2010-03-25 15:37:07.000 084 33347.22 -13.24 2380.76 34.76 2010-03-25 15:37:08.000 084 33347.27 -13.18 2380.76 34.76 2010-03-25 15:37:09.000 084 33347.20 -13.20 2380.71 34.76 2010-03-25 15:37:10.000 084 33347.31 -13.17 2380.80 34.76 2010-03-25 15:37:11.000 084 33347.36 -13.23 2380.78 34.76 2010-03-25 15:37:12.000 084 33347.29 -13.22 2380.80 34.76 2010-03-25 15:37:13.000 084 33347.34 -13.26 2380.70 34.76 2010-03-25 15:37:14.000 084 33347.25 -13.29 2380.91 34.76 2010-03-25 15:37:15.000 084 33347.32 -13.26 2380.79 34.76 2010-03-25 15:37:16.000 084 33347.31 -13.19 2380.75 34.76 2010-03-25 15:37:17.000 084 33347.22 -13.14 2380.79 34.76 2010-03-25 15:37:18.000 084 33347.31 -13.16 2380.70 34.76 2010-03-25 15:37:19.000 084 33347.29 -13.09 2380.75 34.76 2010-03-25 15:37:20.000 084 33347.33 -13.07 2380.79 34.76 2010-03-25 15:37:21.000 084 33347.21 -13.01 2380.89 34.76 2010-03-25 15:37:22.000 084 33347.29 -12.98 2380.79 34.76 2010-03-25 15:37:23.000 084 33347.39 -12.94 2380.87 34.76 2010-03-25 15:37:24.000 084 33347.25 -12.89 2380.78 34.76 2010-03-25 15:37:25.000 084 33347.30 -12.91 2380.76 34.76 2010-03-25 15:37:26.000 084 33347.29 -12.84 2380.78 34.76 2010-03-25 15:37:27.000 084 33347.25 -12.81 2380.75 34.76 2010-03-25 15:37:28.000 084 33347.25 -12.78 2380.76 34.76 2010-03-25 15:37:29.000 084 33347.30 -12.77 2380.84 34.76 2010-03-25 15:37:30.000 084 33347.21 -12.75 2380.80 34.76 2010-03-25 15:37:31.000 084 33347.29 -12.73 2380.90 34.76 2010-03-25 15:37:32.000 084 33347.18 -12.68 2380.81 34.76 2010-03-25 15:37:33.000 084 33347.23 -12.64 2380.67 34.76 2010-03-25 15:37:34.000 084 33347.28 -12.58 2380.81 34.76 2010-03-25 15:37:35.000 084 33347.29 -12.48 2380.76 34.76 2010-03-25 15:37:36.000 084 33347.21 -12.49 2380.61 34.76 2010-03-25 15:37:37.000 084 33347.29 -12.50 2380.80 34.76 2010-03-25 15:37:38.000 084 33347.25 -12.48 2380.78 34.76 2010-03-25 15:37:39.000 084 33347.17 -12.45 2380.83 34.76 2010-03-25 15:37:40.000 084 33347.14 -12.39 2380.79 34.76 2010-03-25 15:37:41.000 084 33347.19 -12.39 2380.74 34.76 2010-03-25 15:37:42.000 084 33347.19 -12.39 2380.72 34.76 2010-03-25 15:37:43.000 084 33347.16 -12.33 2380.85 34.76 2010-03-25 15:37:44.000 084 33347.14 -12.35 2380.78 34.76 2010-03-25 15:37:45.000 084 33347.17 -12.35 2380.82 34.76 2010-03-25 15:37:46.000 084 33347.11 -12.32 2380.75 34.76 2010-03-25 15:37:47.000 084 33347.03 -12.37 2380.85 34.76 2010-03-25 15:37:48.000 084 33347.07 -12.33 2380.78 34.76 2010-03-25 15:37:49.000 084 33347.09 -12.34 2380.80 34.76 2010-03-25 15:37:50.000 084 33346.99 -12.37 2380.77 34.76 2010-03-25 15:37:51.000 084 33346.99 -12.34 2380.81 34.76 2010-03-25 15:37:52.000 084 33347.03 -12.37 2380.80 34.76 2010-03-25 15:37:53.000 084 33347.02 -12.38 2380.81 34.76 2010-03-25 15:37:54.000 084 33347.02 -12.38 2380.81 34.76 2010-03-25 15:37:55.000 084 33346.95 -12.43 2380.83 34.76 2010-03-25 15:37:56.000 084 33346.95 -12.38 2380.70 34.76 2010-03-25 15:37:57.000 084 33346.93 -12.39 2380.84 34.76 2010-03-25 15:37:58.000 084 33346.96 -12.39 2380.86 34.76 2010-03-25 15:37:59.000 084 33346.84 -12.32 2380.86 34.76 2010-03-25 15:38:00.000 084 33346.89 -12.34 2380.82 34.76 2010-03-25 15:38:01.000 084 33346.93 -12.26 2380.92 34.76 2010-03-25 15:38:02.000 084 33346.85 -12.22 2380.82 34.76 2010-03-25 15:38:03.000 084 33346.77 -12.21 2380.90 34.76 2010-03-25 15:38:04.000 084 33346.80 -12.20 2380.91 34.76 2010-03-25 15:38:05.000 084 33346.90 -12.17 2381.00 34.76 2010-03-25 15:38:06.000 084 33346.81 -12.15 2380.91 34.76 2010-03-25 15:38:07.000 084 33346.82 -12.19 2380.94 34.76 2010-03-25 15:38:08.000 084 33346.86 -12.08 2380.92 34.76 2010-03-25 15:38:09.000 084 33346.74 -12.11 2380.92 34.76 2010-03-25 15:38:10.000 084 33346.75 -12.09 2380.83 34.76 2010-03-25 15:38:11.000 084 33346.78 -12.04 2380.89 34.76 2010-03-25 15:38:12.000 084 33346.71 -12.05 2380.89 34.76 2010-03-25 15:38:13.000 084 33346.77 -12.01 2380.97 34.76 2010-03-25 15:38:14.000 084 33346.67 -11.98 2380.94 34.76 2010-03-25 15:38:15.000 084 33346.62 -11.97 2380.93 34.76 2010-03-25 15:38:16.000 084 33346.69 -11.89 2380.99 34.76 2010-03-25 15:38:17.000 084 33346.73 -11.83 2381.03 34.76 2010-03-25 15:38:18.000 084 33346.72 -11.83 2381.07 34.76 2010-03-25 15:38:19.000 084 33346.59 -11.79 2381.01 34.76 2010-03-25 15:38:20.000 084 33346.62 -11.74 2381.09 34.76 2010-03-25 15:38:21.000 084 33346.62 -11.71 2381.03 34.76 2010-03-25 15:38:22.000 084 33346.62 -11.70 2381.01 34.76 2010-03-25 15:38:23.000 084 33346.52 -11.67 2381.04 34.76 2010-03-25 15:38:24.000 084 33346.57 -11.62 2381.04 34.76 2010-03-25 15:38:25.000 084 33346.52 -11.61 2380.97 34.76 2010-03-25 15:38:26.000 084 33346.61 -11.55 2381.15 34.76 2010-03-25 15:38:27.000 084 33346.69 -11.54 2381.03 34.76 2010-03-25 15:38:28.000 084 33346.44 -11.56 2381.04 34.76 2010-03-25 15:38:29.000 084 33346.49 -11.56 2381.00 34.76 2010-03-25 15:38:30.000 084 33346.47 -11.57 2381.00 34.76 2010-03-25 15:38:31.000 084 33346.58 -11.49 2381.09 34.76 2010-03-25 15:38:32.000 084 33346.61 -11.41 2381.01 34.76 2010-03-25 15:38:33.000 084 33346.53 -11.35 2381.04 34.76 2010-03-25 15:38:34.000 084 33346.59 -11.32 2381.10 34.76 2010-03-25 15:38:35.000 084 33346.43 -11.26 2381.11 34.76 2010-03-25 15:38:36.000 084 33346.53 -11.22 2381.08 34.76 2010-03-25 15:38:37.000 084 33346.55 -11.20 2381.02 34.76 2010-03-25 15:38:38.000 084 33346.47 -11.18 2381.16 34.76 2010-03-25 15:38:39.000 084 33346.44 -11.14 2381.11 34.76 2010-03-25 15:38:40.000 084 33346.55 -11.16 2381.14 34.76 2010-03-25 15:38:41.000 084 33346.61 -11.13 2381.12 34.76 2010-03-25 15:38:42.000 084 33346.46 -11.13 2381.10 34.76 2010-03-25 15:38:43.000 084 33346.46 -11.12 2381.11 34.76 2010-03-25 15:38:44.000 084 33346.52 -11.04 2381.16 34.76 2010-03-25 15:38:45.000 084 33346.50 -11.00 2381.21 34.76 2010-03-25 15:38:46.000 084 33346.50 -10.94 2381.16 34.76 2010-03-25 15:38:47.000 084 33346.49 -10.89 2381.18 34.76 2010-03-25 15:38:48.000 084 33346.44 -10.87 2381.24 34.76 2010-03-25 15:38:49.000 084 33346.41 -10.82 2381.09 34.76 2010-03-25 15:38:50.000 084 33346.44 -10.75 2381.08 34.76 2010-03-25 15:38:51.000 084 33346.44 -10.72 2381.07 34.76 2010-03-25 15:38:52.000 084 33346.41 -10.72 2381.14 34.76 2010-03-25 15:38:53.000 084 33346.41 -10.72 2381.21 34.76 2010-03-25 15:38:54.000 084 33346.38 -10.65 2381.14 34.76 2010-03-25 15:38:55.000 084 33346.41 -10.61 2381.14 34.76 2010-03-25 15:38:56.000 084 33346.36 -10.59 2381.11 34.76 2010-03-25 15:38:57.000 084 33346.37 -10.57 2381.13 34.76 2010-03-25 15:38:58.000 084 33346.47 -10.53 2381.17 34.76 2010-03-25 15:38:59.000 084 33346.45 -10.53 2381.10 34.76 2010-03-25 15:39:00.000 084 33346.47 -10.57 2381.14 34.76 2010-03-25 15:39:01.000 084 33346.49 -10.59 2381.23 34.76 2010-03-25 15:39:02.000 084 33346.55 -10.53 2381.22 34.76 2010-03-25 15:39:03.000 084 33346.41 -10.55 2381.16 34.76 2010-03-25 15:39:04.000 084 33346.47 -10.55 2381.18 34.76 2010-03-25 15:39:05.000 084 33346.42 -10.52 2381.25 34.76 2010-03-25 15:39:06.000 084 33346.46 -10.57 2381.19 34.76 2010-03-25 15:39:07.000 084 33346.45 -10.59 2381.27 34.76 2010-03-25 15:39:08.000 084 33346.45 -10.57 2381.16 34.76 2010-03-25 15:39:09.000 084 33346.49 -10.59 2381.16 34.76 2010-03-25 15:39:10.000 084 33346.39 -10.60 2381.12 34.76 2010-03-25 15:39:11.000 084 33346.43 -10.59 2381.25 34.76 2010-03-25 15:39:12.000 084 33346.50 -10.59 2381.26 34.76 2010-03-25 15:39:13.000 084 33346.45 -10.63 2381.10 34.76 2010-03-25 15:39:14.000 084 33346.50 -10.66 2381.17 34.76 2010-03-25 15:39:15.000 084 33346.41 -10.67 2381.19 34.76 2010-03-25 15:39:16.000 084 33346.47 -10.66 2381.16 34.76 2010-03-25 15:39:17.000 084 33346.40 -10.66 2381.13 34.76 2010-03-25 15:39:18.000 084 33346.47 -10.66 2381.18 34.76 2010-03-25 15:39:19.000 084 33346.57 -10.62 2381.11 34.76 2010-03-25 15:39:20.000 084 33346.41 -10.64 2381.15 34.76 2010-03-25 15:39:21.000 084 33346.47 -10.62 2381.18 34.76 2010-03-25 15:39:22.000 084 33346.43 -10.67 2381.23 34.76 2010-03-25 15:39:23.000 084 33346.45 -10.61 2381.22 34.76 2010-03-25 15:39:24.000 084 33346.46 -10.65 2381.13 34.76 2010-03-25 15:39:25.000 084 33346.44 -10.64 2381.14 34.76 2010-03-25 15:39:26.000 084 33346.49 -10.66 2381.21 34.76 2010-03-25 15:39:27.000 084 33346.37 -10.62 2381.19 34.76 2010-03-25 15:39:28.000 084 33346.46 -10.66 2381.20 34.76 2010-03-25 15:39:29.000 084 33346.38 -10.65 2381.14 34.76 2010-03-25 15:39:30.000 084 33346.41 -10.64 2381.10 34.76 2010-03-25 15:39:31.000 084 33346.42 -10.67 2381.24 34.76 2010-03-25 15:39:32.000 084 33346.44 -10.70 2381.13 34.76 2010-03-25 15:39:33.000 084 33346.41 -10.74 2381.11 34.76 2010-03-25 15:39:34.000 084 33346.44 -10.69 2381.18 34.76 2010-03-25 15:39:35.000 084 33346.36 -10.68 2381.18 34.76 2010-03-25 15:39:36.000 084 33346.42 -10.68 2381.10 34.76 2010-03-25 15:39:37.000 084 33346.37 -10.72 2381.20 34.76 2010-03-25 15:39:38.000 084 33346.35 -10.72 2381.23 34.76 2010-03-25 15:39:39.000 084 33346.43 -10.72 2381.26 34.76 2010-03-25 15:39:40.000 084 33346.32 -10.66 2381.30 34.76 2010-03-25 15:39:41.000 084 33346.50 -10.63 2381.26 34.76 2010-03-25 15:39:42.000 084 33346.36 -10.65 2381.29 34.76 2010-03-25 15:39:43.000 084 33346.37 -10.63 2381.29 34.76 2010-03-25 15:39:44.000 084 33346.37 -10.62 2381.27 34.76 2010-03-25 15:39:45.000 084 33346.39 -10.58 2381.23 34.76 2010-03-25 15:39:46.000 084 33346.39 -10.63 2381.25 34.76 2010-03-25 15:39:47.000 084 33346.50 -10.61 2381.29 34.76 2010-03-25 15:39:48.000 084 33346.36 -10.60 2381.33 34.76 2010-03-25 15:39:49.000 084 33346.46 -10.66 2381.25 34.76 2010-03-25 15:39:50.000 084 33346.39 -10.63 2381.21 34.76 2010-03-25 15:39:51.000 084 33346.42 -10.70 2381.27 34.76 2010-03-25 15:39:52.000 084 33346.34 -10.68 2381.31 34.76 2010-03-25 15:39:53.000 084 33346.42 -10.68 2381.31 34.76 2010-03-25 15:39:54.000 084 33346.37 -10.68 2381.24 34.76 2010-03-25 15:39:55.000 084 33346.37 -10.73 2381.26 34.76 2010-03-25 15:39:56.000 084 33346.40 -10.79 2381.24 34.76 2010-03-25 15:39:57.000 084 33346.31 -10.75 2381.24 34.76 2010-03-25 15:39:58.000 084 33346.44 -10.80 2381.33 34.76 2010-03-25 15:39:59.000 084 33346.31 -10.67 2381.22 34.76 2010-03-25 15:40:00.000 084 33346.37 -10.65 2381.20 34.76 2010-03-25 15:40:01.000 084 33346.38 -10.61 2381.25 34.76 2010-03-25 15:40:02.000 084 33346.40 -10.66 2381.18 34.76 2010-03-25 15:40:03.000 084 33346.46 -10.62 2381.22 34.76 2010-03-25 15:40:04.000 084 33346.26 -10.64 2381.25 34.76 2010-03-25 15:40:05.000 084 33346.41 -10.61 2381.24 34.76 2010-03-25 15:40:06.000 084 33346.41 -10.62 2381.25 34.76 2010-03-25 15:40:07.000 084 33346.37 -10.63 2381.22 34.76 2010-03-25 15:40:08.000 084 33346.44 -10.56 2381.30 34.76 2010-03-25 15:40:09.000 084 33346.44 -10.56 2381.28 34.76 2010-03-25 15:40:10.000 084 33346.37 -10.60 2381.29 34.76 2010-03-25 15:40:11.000 084 33346.37 -10.56 2381.29 34.76 2010-03-25 15:40:12.000 084 33346.39 -10.55 2381.29 34.76 2010-03-25 15:40:13.000 084 33346.44 -10.53 2381.26 34.76 2010-03-25 15:40:14.000 084 33346.42 -10.58 2381.29 34.76 2010-03-25 15:40:15.000 084 33346.45 -10.57 2381.24 34.76 2010-03-25 15:40:16.000 084 33346.39 -10.59 2381.30 34.76 2010-03-25 15:40:17.000 084 33346.39 -10.62 2381.39 34.76 2010-03-25 15:40:18.000 084 33346.40 -10.59 2381.38 34.76 2010-03-25 15:40:19.000 084 33346.42 -10.61 2381.18 34.76 2010-03-25 15:40:20.000 084 33346.44 -10.59 2381.34 34.76 2010-03-25 15:40:21.000 084 33346.44 -10.56 2381.30 34.76 2010-03-25 15:40:22.000 084 33346.47 -10.55 2381.29 34.76 2010-03-25 15:40:23.000 084 33346.45 -10.56 2381.26 34.76 2010-03-25 15:40:24.000 084 33346.48 -10.58 2381.19 34.76 2010-03-25 15:40:25.000 084 33346.41 -10.52 2381.25 34.76 2010-03-25 15:40:26.000 084 33346.47 -10.47 2381.38 34.76 2010-03-25 15:40:27.000 084 33346.47 -10.43 2381.27 34.76 2010-03-25 15:40:28.000 084 33346.57 -10.41 2381.19 34.76 2010-03-25 15:40:29.000 084 33346.50 -10.42 2381.25 34.76 2010-03-25 15:40:30.000 084 33346.56 -10.44 2381.23 34.76 2010-03-25 15:40:31.000 084 33346.55 -10.28 2381.31 34.76 2010-03-25 15:40:32.000 084 33346.58 -10.34 2381.28 34.76 2010-03-25 15:40:33.000 084 33346.60 -10.34 2381.34 34.76 2010-03-25 15:40:34.000 084 33346.60 -10.30 2381.29 34.76 2010-03-25 15:40:35.000 084 33346.69 -10.29 2381.28 34.76 2010-03-25 15:40:36.000 084 33346.61 -10.31 2381.29 34.76 2010-03-25 15:40:37.000 084 33346.64 -10.21 2381.28 34.76 2010-03-25 15:40:38.000 084 33346.67 -10.25 2381.37 34.76 2010-03-25 15:40:39.000 084 33346.59 -10.24 2381.30 34.76 2010-03-25 15:40:40.000 084 33346.69 -10.17 2381.39 34.76 2010-03-25 15:40:41.000 084 33346.68 -10.30 2381.28 34.76 2010-03-25 15:40:42.000 084 33346.64 -10.25 2381.29 34.76 2010-03-25 15:40:43.000 084 33346.75 -10.16 2381.26 34.76 2010-03-25 15:40:44.000 084 33346.70 -10.15 2381.36 34.76 2010-03-25 15:40:45.000 084 33346.74 -10.06 2381.25 34.76 2010-03-25 15:40:46.000 084 33346.67 -10.07 2381.18 34.76 2010-03-25 15:40:47.000 084 33346.71 -9.98 2381.26 34.76 2010-03-25 15:40:48.000 084 33346.81 -9.99 2381.18 34.76 2010-03-25 15:40:49.000 084 33346.88 -9.96 2381.27 34.76 2010-03-25 15:40:50.000 084 33346.85 -9.93 2381.33 34.76 2010-03-25 15:40:51.000 084 33346.73 -9.91 2381.31 34.76 2010-03-25 15:40:52.000 084 33346.88 -9.94 2381.28 34.76 2010-03-25 15:40:53.000 084 33346.86 -9.91 2381.28 34.76 2010-03-25 15:40:54.000 084 33346.90 -9.96 2381.29 34.76 2010-03-25 15:40:55.000 084 33346.88 -9.90 2381.22 34.76 2010-03-25 15:40:56.000 084 33347.00 -9.94 2381.22 34.76 2010-03-25 15:40:57.000 084 33347.01 -9.85 2381.26 34.76 2010-03-25 15:40:58.000 084 33347.00 -9.85 2381.28 34.76 2010-03-25 15:40:59.000 084 33347.03 -9.80 2381.20 34.76 2010-03-25 15:41:00.000 084 33347.05 -9.79 2381.24 34.76 2010-03-25 15:41:01.000 084 33347.13 -9.79 2381.29 34.76 2010-03-25 15:41:02.000 084 33347.16 -9.71 2381.17 34.76 2010-03-25 15:41:03.000 084 33347.15 -9.76 2381.26 34.76 2010-03-25 15:41:04.000 084 33347.15 -9.78 2381.28 34.76 2010-03-25 15:41:05.000 084 33347.14 -9.76 2381.23 34.76 2010-03-25 15:41:06.000 084 33347.19 -9.77 2381.24 34.76 2010-03-25 15:41:07.000 084 33347.16 -9.79 2381.32 34.76 2010-03-25 15:41:08.000 084 33347.29 -9.83 2381.29 34.76 2010-03-25 15:41:09.000 084 33347.22 -9.86 2381.22 34.76 2010-03-25 15:41:10.000 084 33347.18 -9.84 2381.35 34.76 2010-03-25 15:41:11.000 084 33347.16 -9.86 2381.22 34.76 2010-03-25 15:41:12.000 084 33347.28 -9.88 2381.24 34.76 2010-03-25 15:41:13.000 084 33347.31 -9.90 2381.28 34.76 2010-03-25 15:41:14.000 084 33347.39 -9.83 2381.29 34.76 2010-03-25 15:41:15.000 084 33347.31 -9.79 2381.18 34.76 2010-03-25 15:41:16.000 084 33347.40 -9.78 2381.18 34.76 2010-03-25 15:41:17.000 084 33347.33 -9.68 2381.27 34.76 2010-03-25 15:41:18.000 084 33347.41 -9.67 2381.28 34.76 2010-03-25 15:41:19.000 084 33347.40 -9.63 2381.13 34.76 2010-03-25 15:41:20.000 084 33347.43 -9.61 2381.19 34.76 2010-03-25 15:41:21.000 084 33347.54 -9.59 2381.12 34.76 2010-03-25 15:41:22.000 084 33347.30 -9.57 2381.28 34.76 2010-03-25 15:41:23.000 084 33347.58 -9.53 2381.24 34.76 2010-03-25 15:41:24.000 084 33347.43 -9.52 2381.25 34.76 2010-03-25 15:41:25.000 084 33347.40 -9.50 2381.16 34.76 2010-03-25 15:41:26.000 084 33347.58 -9.51 2381.20 34.76 2010-03-25 15:41:27.000 084 33347.50 -9.49 2381.04 34.76 2010-03-25 15:41:28.000 084 33347.50 -9.50 2381.20 34.76 2010-03-25 15:41:29.000 084 33347.65 -9.44 2381.16 34.76 2010-03-25 15:41:30.000 084 33347.53 -9.44 2381.09 34.76 2010-03-25 15:41:31.000 084 33347.58 -9.41 2381.13 34.76 2010-03-25 15:41:32.000 084 33347.51 -9.41 2381.21 34.76 2010-03-25 15:41:33.000 084 33347.51 -9.37 2381.20 34.76 2010-03-25 15:41:34.000 084 33347.54 -9.39 2381.16 34.76 2010-03-25 15:41:35.000 084 33347.54 -9.32 2381.19 34.76 2010-03-25 15:41:36.000 084 33347.54 -9.31 2381.19 34.76 2010-03-25 15:41:37.000 084 33347.56 -9.20 2381.11 34.76 2010-03-25 15:41:38.000 084 33347.62 -9.22 2381.11 34.76 2010-03-25 15:41:39.000 084 33347.61 -9.24 2381.18 34.76 2010-03-25 15:41:40.000 084 33347.60 -9.18 2381.19 34.76 2010-03-25 15:41:41.000 084 33347.68 -9.08 2381.11 34.76 2010-03-25 15:41:42.000 084 33347.52 -9.03 2381.11 34.76 2010-03-25 15:41:43.000 084 33347.66 -9.07 2381.07 34.76 2010-03-25 15:41:44.000 084 33347.68 -8.93 2381.04 34.76 2010-03-25 15:41:45.000 084 33347.64 -8.95 2381.06 34.76 2010-03-25 15:41:46.000 084 33347.59 -8.79 2381.06 34.76 2010-03-25 15:41:47.000 084 33347.72 -8.68 2381.24 34.76 2010-03-25 15:41:48.000 084 33347.70 -8.64 2381.16 34.76 2010-03-25 15:41:49.000 084 33347.66 -8.56 2381.09 34.76 2010-03-25 15:41:50.000 084 33347.71 -8.47 2381.00 34.76 2010-03-25 15:41:51.000 084 33347.72 -8.42 2381.10 34.76 2010-03-25 15:41:52.000 084 33347.81 -8.36 2381.04 34.76 2010-03-25 15:41:53.000 084 33347.70 -8.27 2381.03 34.76 2010-03-25 15:41:54.000 084 33347.67 -8.24 2380.98 34.76 2010-03-25 15:41:55.000 084 33347.78 -8.22 2381.00 34.76 2010-03-25 15:41:56.000 084 33347.81 -8.21 2381.08 34.76 2010-03-25 15:41:57.000 084 33347.85 -8.20 2381.06 34.76 2010-03-25 15:41:58.000 084 33347.83 -8.19 2381.03 34.76 2010-03-25 15:41:59.000 084 33347.86 -8.15 2381.01 34.76 2010-03-25 15:42:00.000 084 33347.82 -8.12 2380.97 34.76 2010-03-25 15:42:01.000 084 33347.86 -8.08 2381.04 34.76 2010-03-25 15:42:02.000 084 33347.80 -8.00 2381.04 34.76 2010-03-25 15:42:03.000 084 33347.94 -7.99 2381.03 34.76 2010-03-25 15:42:04.000 084 33347.81 -8.01 2381.05 34.76 2010-03-25 15:42:05.000 084 33347.92 -7.95 2381.00 34.76 2010-03-25 15:42:06.000 084 33347.88 -7.92 2380.95 34.76 2010-03-25 15:42:07.000 084 33347.91 -7.93 2380.96 34.76 2010-03-25 15:42:08.000 084 33347.89 -7.89 2380.94 34.76 2010-03-25 15:42:09.000 084 33347.91 -7.87 2380.97 34.76 2010-03-25 15:42:10.000 084 33347.92 -7.87 2380.96 34.76 2010-03-25 15:42:11.000 084 33348.05 -7.87 2380.95 34.76 2010-03-25 15:42:12.000 084 33348.01 -7.90 2380.91 34.76 2010-03-25 15:42:13.000 084 33347.95 -7.88 2380.97 34.76 2010-03-25 15:42:14.000 084 33348.08 -7.84 2381.00 34.76 2010-03-25 15:42:15.000 084 33348.02 -7.85 2380.91 34.76 2010-03-25 15:42:16.000 084 33347.94 -7.85 2380.94 34.76 2010-03-25 15:42:17.000 084 33348.05 -7.86 2380.88 34.76 2010-03-25 15:42:18.000 084 33348.08 -7.83 2380.88 34.76 2010-03-25 15:42:19.000 084 33348.12 -7.83 2380.98 34.76 2010-03-25 15:42:20.000 084 33348.21 -7.80 2380.94 34.76 2010-03-25 15:42:21.000 084 33348.14 -7.78 2380.87 34.76 2010-03-25 15:42:22.000 084 33348.12 -7.77 2380.93 34.76 2010-03-25 15:42:23.000 084 33348.14 -7.71 2381.01 34.76 2010-03-25 15:42:24.000 084 33348.14 -7.72 2380.90 34.76 2010-03-25 15:42:25.000 084 33348.23 -7.71 2380.94 34.76 2010-03-25 15:42:26.000 084 33348.23 -7.71 2380.93 34.76 2010-03-25 15:42:27.000 084 33348.16 -7.71 2380.86 34.76 2010-03-25 15:42:28.000 084 33348.19 -7.71 2380.88 34.76 2010-03-25 15:42:29.000 084 33348.25 -7.73 2380.95 34.76 2010-03-25 15:42:30.000 084 33348.30 -7.73 2380.86 34.76 2010-03-25 15:42:31.000 084 33348.32 -7.68 2380.83 34.76 2010-03-25 15:42:32.000 084 33348.33 -7.62 2380.92 34.76 2010-03-25 15:42:33.000 084 33348.36 -7.66 2380.79 34.76 2010-03-25 15:42:34.000 084 33348.26 -7.67 2380.82 34.76 2010-03-25 15:42:35.000 084 33348.37 -7.71 2380.82 34.76 2010-03-25 15:42:36.000 084 33348.39 -7.73 2380.85 34.76 2010-03-25 15:42:37.000 084 33348.41 -7.75 2380.83 34.76 2010-03-25 15:42:38.000 084 33348.43 -7.73 2380.81 34.76 2010-03-25 15:42:39.000 084 33348.36 -7.83 2380.71 34.76 2010-03-25 15:42:40.000 084 33348.37 -7.82 2380.85 34.76 2010-03-25 15:42:41.000 084 33348.58 -7.86 2380.80 34.76 2010-03-25 15:42:42.000 084 33348.34 -7.88 2380.82 34.76 2010-03-25 15:42:43.000 084 33348.52 -7.85 2380.83 34.76 2010-03-25 15:42:44.000 084 33348.54 -7.84 2380.78 34.76 2010-03-25 15:42:45.000 084 33348.53 -7.85 2380.75 34.76 2010-03-25 15:42:46.000 084 33348.49 -7.81 2380.63 34.76 2010-03-25 15:42:47.000 084 33348.52 -7.83 2380.74 34.76 2010-03-25 15:42:48.000 084 33348.59 -7.83 2380.68 34.76 2010-03-25 15:42:49.000 084 33348.52 -7.88 2380.72 34.76 2010-03-25 15:42:50.000 084 33348.54 -7.88 2380.76 34.76 2010-03-25 15:42:51.000 084 33348.57 -7.86 2380.62 34.76 2010-03-25 15:42:52.000 084 33348.64 -7.81 2380.71 34.76 2010-03-25 15:42:53.000 084 33348.59 -7.85 2380.76 34.76 2010-03-25 15:42:54.000 084 33348.66 -7.83 2380.70 34.76 2010-03-25 15:42:55.000 084 33348.65 -7.89 2380.64 34.76 2010-03-25 15:42:56.000 084 33348.72 -7.93 2380.72 34.76 2010-03-25 15:42:57.000 084 33348.80 -7.94 2380.60 34.76 2010-03-25 15:42:58.000 084 33348.57 -7.98 2380.66 34.76 2010-03-25 15:42:59.000 084 33348.70 -7.98 2380.71 34.76 2010-03-25 15:43:00.000 084 33348.62 -8.04 2380.72 34.76 2010-03-25 15:43:01.000 084 33348.64 -8.01 2380.65 34.76 2010-03-25 15:43:02.000 084 33348.73 -8.09 2380.63 34.76 2010-03-25 15:43:03.000 084 33348.83 -8.05 2380.66 34.76 2010-03-25 15:43:04.000 084 33348.79 -8.14 2380.59 34.76 2010-03-25 15:43:05.000 084 33348.70 -8.19 2380.58 34.76 2010-03-25 15:43:06.000 084 33348.77 -8.23 2380.60 34.76 2010-03-25 15:43:07.000 084 33348.86 -8.31 2380.59 34.76 2010-03-25 15:43:08.000 084 33348.86 -8.30 2380.57 34.76 2010-03-25 15:43:09.000 084 33348.84 -8.31 2380.63 34.76 2010-03-25 15:43:10.000 084 33348.95 -8.41 2380.57 34.76 2010-03-25 15:43:11.000 084 33348.86 -8.45 2380.59 34.76 2010-03-25 15:43:12.000 084 33348.86 -8.47 2380.63 34.76 2010-03-25 15:43:13.000 084 33348.91 -8.46 2380.53 34.76 2010-03-25 15:43:14.000 084 33348.88 -8.50 2380.55 34.76 2010-03-25 15:43:15.000 084 33348.86 -8.56 2380.59 34.76 2010-03-25 15:43:16.000 084 33348.96 -8.61 2380.63 34.76 2010-03-25 15:43:17.000 084 33349.00 -8.62 2380.53 34.76 2010-03-25 15:43:18.000 084 33348.93 -8.68 2380.51 34.76 2010-03-25 15:43:19.000 084 33348.96 -8.67 2380.56 34.76 2010-03-25 15:43:20.000 084 33348.99 -8.72 2380.64 34.76 2010-03-25 15:43:21.000 084 33348.92 -8.75 2380.44 34.76 2010-03-25 15:43:22.000 084 33349.00 -8.79 2380.54 34.76 2010-03-25 15:43:23.000 084 33348.92 -8.83 2380.48 34.76 2010-03-25 15:43:24.000 084 33348.96 -8.86 2380.49 34.76 2010-03-25 15:43:25.000 084 33349.00 -8.94 2380.49 34.76 2010-03-25 15:43:26.000 084 33348.96 -8.97 2380.46 34.76 2010-03-25 15:43:27.000 084 33348.95 -8.99 2380.46 34.76 2010-03-25 15:43:28.000 084 33348.98 -8.99 2380.44 34.76 2010-03-25 15:43:29.000 084 33348.92 -9.04 2380.48 34.76 2010-03-25 15:43:30.000 084 33348.94 -9.06 2380.50 34.76 2010-03-25 15:43:31.000 084 33349.06 -9.07 2380.53 34.76 2010-03-25 15:43:32.000 084 33348.98 -9.10 2380.54 34.76 2010-03-25 15:43:33.000 084 33349.12 -9.15 2380.50 34.76 2010-03-25 15:43:34.000 084 33348.94 -9.17 2380.45 34.76 2010-03-25 15:43:35.000 084 33349.00 -9.19 2380.36 34.76 2010-03-25 15:43:36.000 084 33348.99 -9.24 2380.34 34.76 2010-03-25 15:43:37.000 084 33349.03 -9.21 2380.47 34.76 2010-03-25 15:43:38.000 084 33348.95 -9.22 2380.42 34.76 2010-03-25 15:43:39.000 084 33349.06 -9.26 2380.41 34.76 2010-03-25 15:43:40.000 084 33348.99 -9.28 2380.48 34.76 2010-03-25 15:43:41.000 084 33349.03 -9.27 2380.47 34.76 2010-03-25 15:43:42.000 084 33349.00 -9.30 2380.47 34.76 2010-03-25 15:43:43.000 084 33348.97 -9.34 2380.45 34.76 2010-03-25 15:43:44.000 084 33349.11 -9.39 2380.55 34.76 2010-03-25 15:43:45.000 084 33349.08 -9.36 2380.46 34.76 2010-03-25 15:43:46.000 084 33348.87 -9.39 2380.48 34.76 2010-03-25 15:43:47.000 084 33349.10 -9.39 2380.42 34.76 2010-03-25 15:43:48.000 084 33349.03 -9.38 2380.47 34.76 2010-03-25 15:43:49.000 084 33349.04 -9.35 2380.51 34.76 2010-03-25 15:43:50.000 084 33349.04 -9.34 2380.50 34.76 2010-03-25 15:43:51.000 084 33349.13 -9.33 2380.40 34.76 2010-03-25 15:43:52.000 084 33349.02 -9.35 2380.46 34.76 2010-03-25 15:43:53.000 084 33349.05 -9.36 2380.40 34.76 2010-03-25 15:43:54.000 084 33349.06 -9.35 2380.46 34.76 2010-03-25 15:43:55.000 084 33349.11 -9.36 2380.44 34.76 2010-03-25 15:43:56.000 084 33349.06 -9.43 2380.45 34.76 2010-03-25 15:43:57.000 084 33349.10 -9.39 2380.41 34.76 2010-03-25 15:43:58.000 084 33349.06 -9.41 2380.43 34.76 2010-03-25 15:43:59.000 084 33349.13 -9.41 2380.49 34.76 2010-03-25 15:44:00.000 084 33349.01 -9.44 2380.49 34.76 2010-03-25 15:44:01.000 084 33349.10 -9.49 2380.39 34.76 2010-03-25 15:44:02.000 084 33349.09 -9.48 2380.42 34.76 2010-03-25 15:44:03.000 084 33349.11 -9.53 2380.41 34.76 2010-03-25 15:44:04.000 084 33349.25 -9.49 2380.45 34.76 2010-03-25 15:44:05.000 084 33349.00 -9.48 2380.38 34.76 2010-03-25 15:44:06.000 084 33348.96 -9.47 2380.42 34.76 2010-03-25 15:44:07.000 084 33349.11 -9.50 2380.44 34.76 2010-03-25 15:44:08.000 084 33349.10 -9.48 2380.48 34.76 2010-03-25 15:44:09.000 084 33349.13 -9.53 2380.39 34.76 2010-03-25 15:44:10.000 084 33349.07 -9.54 2380.46 34.76 2010-03-25 15:44:11.000 084 33349.09 -9.54 2380.36 34.76 2010-03-25 15:44:12.000 084 33349.08 -9.51 2380.39 34.76 2010-03-25 15:44:13.000 084 33349.14 -9.42 2380.41 34.76 2010-03-25 15:44:14.000 084 33349.14 -9.43 2380.32 34.76 2010-03-25 15:44:15.000 084 33349.07 -9.42 2380.39 34.76 2010-03-25 15:44:16.000 084 33349.16 -9.46 2380.43 34.76 2010-03-25 15:44:17.000 084 33349.17 -9.46 2380.36 34.76 2010-03-25 15:44:18.000 084 33349.09 -9.44 2380.36 34.76 2010-03-25 15:44:19.000 084 33349.18 -9.38 2380.42 34.76 2010-03-25 15:44:20.000 084 33349.10 -9.40 2380.31 34.76 2010-03-25 15:44:21.000 084 33349.17 -9.34 2380.35 34.76 2010-03-25 15:44:22.000 084 33349.14 -9.31 2380.45 34.76 2010-03-25 15:44:23.000 084 33349.07 -9.36 2380.48 34.76 2010-03-25 15:44:24.000 084 33349.11 -9.33 2380.50 34.76 2010-03-25 15:44:25.000 084 33349.10 -9.28 2380.39 34.76 2010-03-25 15:44:26.000 084 33349.03 -9.26 2380.47 34.76 2010-03-25 15:44:27.000 084 33349.11 -9.15 2380.30 34.76 2010-03-25 15:44:28.000 084 33349.14 -9.12 2380.38 34.76 2010-03-25 15:44:29.000 084 33349.12 -9.10 2380.33 34.76 2010-03-25 15:44:30.000 084 33349.19 -9.03 2380.37 34.76 2010-03-25 15:44:31.000 084 33349.06 -9.07 2380.35 34.76 2010-03-25 15:44:32.000 084 33349.13 -9.01 2380.36 34.76 2010-03-25 15:44:33.000 084 33349.17 -8.95 2380.37 34.76 2010-03-25 15:44:34.000 084 33349.18 -8.99 2380.38 34.76 2010-03-25 15:44:35.000 084 33349.16 -8.91 2380.41 34.76 2010-03-25 15:44:36.000 084 33349.12 -8.85 2380.40 34.76 2010-03-25 15:44:37.000 084 33349.14 -8.83 2380.32 34.76 2010-03-25 15:44:38.000 084 33349.07 -8.79 2380.48 34.76 2010-03-25 15:44:39.000 084 33349.17 -8.80 2380.31 34.76 2010-03-25 15:44:40.000 084 33349.16 -8.71 2380.40 34.76 2010-03-25 15:44:41.000 084 33349.02 -8.62 2380.42 34.76 2010-03-25 15:44:42.000 084 33349.09 -8.49 2380.32 34.76 2010-03-25 15:44:43.000 084 33349.08 -8.42 2380.36 34.76 2010-03-25 15:44:44.000 084 33349.12 -8.40 2380.35 34.76 2010-03-25 15:44:45.000 084 33349.14 -8.26 2380.43 34.76 2010-03-25 15:44:46.000 084 33349.10 -8.21 2380.38 34.76 2010-03-25 15:44:47.000 084 33349.11 -8.02 2380.38 34.76 2010-03-25 15:44:48.000 084 33349.04 -7.84 2380.39 34.76 2010-03-25 15:44:49.000 084 33349.08 -7.76 2380.36 34.76 2010-03-25 15:44:50.000 084 33349.09 -7.56 2380.35 34.76 2010-03-25 15:44:51.000 084 33349.20 -7.51 2380.38 34.76 2010-03-25 15:44:52.000 084 33349.07 -7.46 2380.43 34.76 2010-03-25 15:44:53.000 084 33349.16 -7.45 2380.39 34.76 2010-03-25 15:44:54.000 084 33349.11 -7.47 2380.37 34.76 2010-03-25 15:44:55.000 084 33349.17 -7.50 2380.35 34.76 2010-03-25 15:44:56.000 084 33349.14 -7.50 2380.38 34.76 2010-03-25 15:44:57.000 084 33349.10 -7.58 2380.31 34.76 2010-03-25 15:44:58.000 084 33348.92 -7.53 2380.40 34.76 2010-03-25 15:44:59.000 084 33349.16 -7.55 2380.38 34.76 2010-03-25 15:45:00.000 084 33349.05 -7.52 2380.41 34.76 2010-03-25 15:45:01.000 084 33348.99 -7.50 2380.42 34.76 2010-03-25 15:45:02.000 084 33349.08 -7.39 2380.37 34.76 2010-03-25 15:45:03.000 084 33349.13 -7.34 2380.39 34.76 2010-03-25 15:45:04.000 084 33349.14 -7.26 2380.38 34.76 2010-03-25 15:45:05.000 084 33348.94 -7.26 2380.41 34.76 2010-03-25 15:45:06.000 084 33349.15 -7.25 2380.40 34.76 2010-03-25 15:45:07.000 084 33349.16 -7.17 2380.35 34.76 2010-03-25 15:45:08.000 084 33349.12 -7.06 2380.39 34.76 2010-03-25 15:45:09.000 084 33349.06 -7.01 2380.42 34.76 2010-03-25 15:45:10.000 084 33349.17 -6.98 2380.45 34.76 2010-03-25 15:45:11.000 084 33348.99 -6.92 2380.44 34.76 2010-03-25 15:45:12.000 084 33349.02 -6.95 2380.43 34.76 2010-03-25 15:45:13.000 084 33349.05 -6.94 2380.38 34.76 2010-03-25 15:45:14.000 084 33349.08 -6.87 2380.36 34.76 2010-03-25 15:45:15.000 084 33349.11 -6.85 2380.48 34.76 2010-03-25 15:45:16.000 084 33349.11 -6.85 2380.44 34.76 2010-03-25 15:45:17.000 084 33349.10 -6.84 2380.39 34.76 2010-03-25 15:45:18.000 084 33348.98 -6.74 2380.37 34.76 2010-03-25 15:45:19.000 084 33349.06 -6.78 2380.39 34.76 2010-03-25 15:45:20.000 084 33349.11 -6.72 2380.41 34.76 2010-03-25 15:45:21.000 084 33349.06 -6.64 2380.34 34.76 2010-03-25 15:45:22.000 084 33349.14 -6.68 2380.29 34.76 2010-03-25 15:45:23.000 084 33349.00 -6.63 2380.39 34.76 2010-03-25 15:45:24.000 084 33349.10 -6.59 2380.39 34.76 2010-03-25 15:45:25.000 084 33349.04 -6.63 2380.32 34.76 2010-03-25 15:45:26.000 084 33349.05 -6.54 2380.44 34.76 2010-03-25 15:45:27.000 084 33349.05 -6.56 2380.35 34.76 2010-03-25 15:45:28.000 084 33349.04 -6.54 2380.43 34.76 2010-03-25 15:45:29.000 084 33349.08 -6.54 2380.49 34.76 2010-03-25 15:45:30.000 084 33348.98 -6.53 2380.40 34.76 2010-03-25 15:45:31.000 084 33348.97 -6.56 2380.43 34.76 2010-03-25 15:45:32.000 084 33349.00 -6.59 2380.42 34.76 2010-03-25 15:45:33.000 084 33348.97 -6.60 2380.46 34.76 2010-03-25 15:45:34.000 084 33349.00 -6.62 2380.42 34.76 2010-03-25 15:45:35.000 084 33348.98 -6.61 2380.43 34.76 2010-03-25 15:45:36.000 084 33348.98 -6.59 2380.42 34.76 2010-03-25 15:45:37.000 084 33349.04 -6.63 2380.44 34.76 2010-03-25 15:45:38.000 084 33349.03 -6.65 2380.41 34.76 2010-03-25 15:45:39.000 084 33349.01 -6.74 2380.36 34.76 2010-03-25 15:45:40.000 084 33348.96 -6.75 2380.32 34.76 2010-03-25 15:45:41.000 084 33348.97 -6.74 2380.34 34.76 2010-03-25 15:45:42.000 084 33348.90 -6.72 2380.42 34.76 2010-03-25 15:45:43.000 084 33348.94 -6.74 2380.32 34.76 2010-03-25 15:45:44.000 084 33349.06 -6.73 2380.34 34.76 2010-03-25 15:45:45.000 084 33348.98 -6.71 2380.41 34.76 2010-03-25 15:45:46.000 084 33349.01 -6.80 2380.38 34.76 2010-03-25 15:45:47.000 084 33348.96 -6.82 2380.38 34.76 2010-03-25 15:45:48.000 084 33348.98 -6.84 2380.39 34.76 2010-03-25 15:45:49.000 084 33349.00 -6.84 2380.42 34.76 2010-03-25 15:45:50.000 084 33348.94 -6.84 2380.39 34.76 2010-03-25 15:45:51.000 084 33348.95 -6.85 2380.43 34.76 2010-03-25 15:45:52.000 084 33348.96 -6.84 2380.38 34.76 2010-03-25 15:45:53.000 084 33348.92 -6.84 2380.39 34.76 2010-03-25 15:45:54.000 084 33348.92 -6.89 2380.41 34.76 2010-03-25 15:45:55.000 084 33348.88 -6.93 2380.42 34.76 2010-03-25 15:45:56.000 084 33348.91 -7.02 2380.44 34.76 2010-03-25 15:45:57.000 084 33348.92 -7.07 2380.30 34.76 2010-03-25 15:45:58.000 084 33348.86 -7.07 2380.41 34.76 2010-03-25 15:45:59.000 084 33348.87 -7.24 2380.35 34.76 2010-03-25 15:46:00.000 084 33348.97 -7.28 2380.39 34.76 2010-03-25 15:46:01.000 084 33348.90 -7.36 2380.50 34.76 2010-03-25 15:46:02.000 084 33348.91 -7.45 2380.46 34.76 2010-03-25 15:46:03.000 084 33348.85 -7.50 2380.40 34.76 2010-03-25 15:46:04.000 084 33348.85 -7.54 2380.42 34.76 2010-03-25 15:46:05.000 084 33348.91 -7.69 2380.47 34.76 2010-03-25 15:46:06.000 084 33348.89 -7.76 2380.49 34.76 2010-03-25 15:46:07.000 084 33348.78 -7.76 2380.45 34.76 2010-03-25 15:46:08.000 084 33348.80 -7.85 2380.44 34.76 2010-03-25 15:46:09.000 084 33348.85 -7.93 2380.48 34.76 2010-03-25 15:46:10.000 084 33348.91 -7.96 2380.55 34.76 2010-03-25 15:46:11.000 084 33348.81 -8.05 2380.52 34.76 2010-03-25 15:46:12.000 084 33348.88 -8.15 2380.51 34.76 2010-03-25 15:46:13.000 084 33348.82 -8.19 2380.49 34.76 2010-03-25 15:46:14.000 084 33348.76 -8.22 2380.45 34.76 2010-03-25 15:46:15.000 084 33348.82 -8.31 2380.42 34.76 2010-03-25 15:46:16.000 084 33348.75 -8.35 2380.50 34.76 2010-03-25 15:46:17.000 084 33348.86 -8.41 2380.51 34.76 2010-03-25 15:46:18.000 084 33348.74 -8.48 2380.47 34.76 2010-03-25 15:46:19.000 084 33348.76 -8.52 2380.41 34.76 2010-03-25 15:46:20.000 084 33348.80 -8.64 2380.50 34.76 2010-03-25 15:46:21.000 084 33348.83 -8.73 2380.45 34.76 2010-03-25 15:46:22.000 084 33348.80 -8.71 2380.44 34.76 2010-03-25 15:46:23.000 084 33348.85 -8.80 2380.48 34.76 2010-03-25 15:46:24.000 084 33348.89 -8.85 2380.50 34.76 2010-03-25 15:46:25.000 084 33348.78 -8.89 2380.46 34.76 2010-03-25 15:46:26.000 084 33348.71 -8.90 2380.50 34.76 2010-03-25 15:46:27.000 084 33348.78 -9.06 2380.44 34.76 2010-03-25 15:46:28.000 084 33348.65 -9.03 2380.48 34.76 2010-03-25 15:46:29.000 084 33348.85 -9.10 2380.49 34.76 2010-03-25 15:46:30.000 084 33348.83 -9.13 2380.47 34.76 2010-03-25 15:46:31.000 084 33348.78 -9.17 2380.44 34.76 2010-03-25 15:46:32.000 084 33348.76 -9.22 2380.50 34.76 2010-03-25 15:46:33.000 084 33348.71 -9.22 2380.48 34.76 2010-03-25 15:46:34.000 084 33348.75 -9.29 2380.44 34.76 2010-03-25 15:46:35.000 084 33348.68 -9.29 2380.50 34.76 2010-03-25 15:46:36.000 084 33348.60 -9.37 2380.54 34.76 2010-03-25 15:46:37.000 084 33348.70 -9.41 2380.50 34.76 2010-03-25 15:46:38.000 084 33348.68 -9.41 2380.48 34.76 2010-03-25 15:46:39.000 084 33348.68 -9.47 2380.39 34.76 2010-03-25 15:46:40.000 084 33348.70 -9.55 2380.47 34.76 2010-03-25 15:46:41.000 084 33348.58 -9.63 2380.46 34.76 2010-03-25 15:46:42.000 084 33348.69 -9.71 2380.53 34.76 2010-03-25 15:46:43.000 084 33348.61 -9.76 2380.53 34.76 2010-03-25 15:46:44.000 084 33348.63 -9.78 2380.53 34.76 2010-03-25 15:46:45.000 084 33348.63 -9.89 2380.55 34.76 2010-03-25 15:46:46.000 084 33348.61 -9.91 2380.55 34.76 2010-03-25 15:46:47.000 084 33348.69 -9.93 2380.49 34.76 2010-03-25 15:46:48.000 084 33348.66 -10.03 2380.47 34.76 2010-03-25 15:46:49.000 084 33348.61 -10.07 2380.54 34.76 2010-03-25 15:46:50.000 084 33348.60 -10.07 2380.49 34.76 2010-03-25 15:46:51.000 084 33348.62 -10.15 2380.54 34.76 2010-03-25 15:46:52.000 084 33348.49 -10.21 2380.56 34.76 2010-03-25 15:46:53.000 084 33348.57 -10.21 2380.64 34.76 2010-03-25 15:46:54.000 084 33348.54 -10.31 2380.54 34.76 2010-03-25 15:46:55.000 084 33348.47 -10.33 2380.50 34.76 2010-03-25 15:46:56.000 084 33348.55 -10.38 2380.55 34.76 2010-03-25 15:46:57.000 084 33348.56 -10.42 2380.59 34.76 2010-03-25 15:46:58.000 084 33348.50 -10.43 2380.48 34.76 2010-03-25 15:46:59.000 084 33348.48 -10.52 2380.51 34.76 2010-03-25 15:47:00.000 084 33348.53 -10.53 2380.55 34.76 2010-03-25 15:47:01.000 084 33348.45 -10.54 2380.49 34.76 2010-03-25 15:47:02.000 084 33348.43 -10.60 2380.45 34.76 2010-03-25 15:47:03.000 084 33348.49 -10.63 2380.51 34.76 2010-03-25 15:47:04.000 084 33348.48 -10.64 2380.60 34.76 2010-03-25 15:47:05.000 084 33348.49 -10.66 2380.63 34.76 2010-03-25 15:47:06.000 084 33348.46 -10.65 2380.62 34.76 2010-03-25 15:47:07.000 084 33348.46 -10.66 2380.63 34.76 2010-03-25 15:47:08.000 084 33348.26 -10.65 2380.61 34.76 2010-03-25 15:47:09.000 084 33348.39 -10.64 2380.56 34.76 2010-03-25 15:47:10.000 084 33348.39 -10.67 2380.61 34.76 2010-03-25 15:47:11.000 084 33348.46 -10.63 2380.55 34.76 2010-03-25 15:47:12.000 084 33348.37 -10.67 2380.70 34.76 2010-03-25 15:47:13.000 084 33348.39 -10.63 2380.65 34.76 2010-03-25 15:47:14.000 084 33348.34 -10.64 2380.53 34.76 2010-03-25 15:47:15.000 084 33348.36 -10.70 2380.61 34.76 2010-03-25 15:47:16.000 084 33348.32 -10.66 2380.64 34.76 2010-03-25 15:47:17.000 084 33348.30 -10.76 2380.53 34.76 2010-03-25 15:47:18.000 084 33348.33 -10.72 2380.57 34.76 2010-03-25 15:47:19.000 084 33348.39 -10.79 2380.61 34.76 2010-03-25 15:47:20.000 084 33348.35 -10.77 2380.64 34.76 2010-03-25 15:47:21.000 084 33348.24 -10.83 2380.57 34.76 2010-03-25 15:47:22.000 084 33348.26 -10.84 2380.55 34.76 2010-03-25 15:47:23.000 084 33348.27 -10.85 2380.60 34.76 2010-03-25 15:47:24.000 084 33348.20 -10.89 2380.54 34.76 2010-03-25 15:47:25.000 084 33348.19 -10.93 2380.52 34.76 2010-03-25 15:47:26.000 084 33348.31 -10.97 2380.60 34.76 2010-03-25 15:47:27.000 084 33348.18 -11.04 2380.63 34.76 2010-03-25 15:47:28.000 084 33348.26 -11.05 2380.68 34.76 2010-03-25 15:47:29.000 084 33348.34 -11.09 2380.65 34.76 2010-03-25 15:47:30.000 084 33348.14 -11.20 2380.63 34.76 2010-03-25 15:47:31.000 084 33348.23 -11.23 2380.68 34.76 2010-03-25 15:47:32.000 084 33348.16 -11.30 2380.74 34.76 2010-03-25 15:47:33.000 084 33348.12 -11.32 2380.69 34.76 2010-03-25 15:47:34.000 084 33348.21 -11.39 2380.72 34.76 2010-03-25 15:47:35.000 084 33348.15 -11.42 2380.66 34.76 2010-03-25 15:47:36.000 084 33348.24 -11.45 2380.64 34.76 2010-03-25 15:47:37.000 084 33348.15 -11.46 2380.62 34.76 2010-03-25 15:47:38.000 084 33348.17 -11.56 2380.66 34.76 2010-03-25 15:47:39.000 084 33348.20 -11.60 2380.61 34.76 2010-03-25 15:47:40.000 084 33348.08 -11.62 2380.72 34.76 2010-03-25 15:47:41.000 084 33348.14 -11.65 2380.76 34.76 2010-03-25 15:47:42.000 084 33348.11 -11.67 2380.72 34.76 2010-03-25 15:47:43.000 084 33348.10 -11.70 2380.72 34.76 2010-03-25 15:47:44.000 084 33348.11 -11.75 2380.64 34.76 2010-03-25 15:47:45.000 084 33348.10 -11.79 2380.66 34.76 2010-03-25 15:47:46.000 084 33348.06 -11.77 2380.74 34.76 2010-03-25 15:47:47.000 084 33348.05 -11.77 2380.67 34.76 2010-03-25 15:47:48.000 084 33348.02 -11.78 2380.64 34.76 2010-03-25 15:47:49.000 084 33347.96 -11.82 2380.66 34.76 2010-03-25 15:47:50.000 084 33348.04 -11.80 2380.73 34.76 2010-03-25 15:47:51.000 084 33347.96 -11.81 2380.73 34.76 2010-03-25 15:47:52.000 084 33348.00 -11.83 2380.80 34.76 2010-03-25 15:47:53.000 084 33347.99 -11.80 2380.72 34.76 2010-03-25 15:47:54.000 084 33347.99 -11.77 2380.75 34.76 2010-03-25 15:47:55.000 084 33347.89 -11.79 2380.70 34.76 2010-03-25 15:47:56.000 084 33347.95 -11.80 2380.74 34.76 2010-03-25 15:47:57.000 084 33347.99 -11.81 2380.78 34.76 2010-03-25 15:47:58.000 084 33348.02 -11.82 2380.76 34.76 2010-03-25 15:47:59.000 084 33347.88 -11.78 2380.73 34.76 2010-03-25 15:48:00.000 084 33347.79 -11.74 2380.82 34.76 2010-03-25 15:48:01.000 084 33347.85 -11.74 2380.72 34.76 2010-03-25 15:48:02.000 084 33347.85 -11.73 2380.73 34.76 2010-03-25 15:48:03.000 084 33347.75 -11.70 2380.79 34.76 2010-03-25 15:48:04.000 084 33347.74 -11.71 2380.83 34.76 2010-03-25 15:48:05.000 084 33347.75 -11.65 2380.85 34.76 2010-03-25 15:48:06.000 084 33347.90 -11.62 2380.85 34.76 2010-03-25 15:48:07.000 084 33347.81 -11.64 2380.86 34.76 2010-03-25 15:48:08.000 084 33347.77 -11.64 2380.88 34.76 2010-03-25 15:48:09.000 084 33347.67 -11.63 2380.79 34.76 2010-03-25 15:48:10.000 084 33347.75 -11.66 2380.82 34.76 2010-03-25 15:48:11.000 084 33347.65 -11.69 2380.87 34.76 2010-03-25 15:48:12.000 084 33347.68 -11.72 2380.79 34.76 2010-03-25 15:48:13.000 084 33347.72 -11.74 2380.88 34.76 2010-03-25 15:48:14.000 084 33347.73 -11.77 2380.80 34.76 2010-03-25 15:48:15.000 084 33347.66 -11.80 2380.81 34.76 2010-03-25 15:48:16.000 084 33347.55 -11.82 2380.78 34.76 2010-03-25 15:48:17.000 084 33347.65 -11.87 2380.79 34.76 2010-03-25 15:48:18.000 084 33347.65 -11.91 2380.84 34.76 2010-03-25 15:48:19.000 084 33347.66 -11.91 2380.88 34.76 2010-03-25 15:48:20.000 084 33347.53 -11.94 2380.78 34.76 2010-03-25 15:48:21.000 084 33347.64 -11.93 2380.80 34.76 2010-03-25 15:48:22.000 084 33347.50 -11.90 2380.86 34.76 2010-03-25 15:48:23.000 084 33347.52 -11.98 2380.83 34.76 2010-03-25 15:48:24.000 084 33347.52 -12.00 2380.88 34.76 2010-03-25 15:48:25.000 084 33347.55 -12.04 2380.86 34.76 2010-03-25 15:48:26.000 084 33347.40 -12.06 2380.84 34.76 2010-03-25 15:48:27.000 084 33347.46 -12.06 2380.90 34.76 2010-03-25 15:48:28.000 084 33347.42 -12.11 2380.89 34.76 2010-03-25 15:48:29.000 084 33347.45 -12.13 2380.88 34.76 2010-03-25 15:48:30.000 084 33347.37 -12.09 2380.86 34.76 2010-03-25 15:48:31.000 084 33347.34 -12.13 2380.84 34.76 2010-03-25 15:48:32.000 084 33347.33 -12.12 2380.85 34.76 2010-03-25 15:48:33.000 084 33347.42 -12.17 2380.78 34.76 2010-03-25 15:48:34.000 084 33347.35 -12.19 2380.80 34.76 2010-03-25 15:48:35.000 084 33347.38 -12.23 2380.86 34.76 2010-03-25 15:48:36.000 084 33347.36 -12.28 2380.79 34.76 2010-03-25 15:48:37.000 084 33347.29 -12.26 2380.85 34.76 2010-03-25 15:48:38.000 084 33347.34 -12.24 2380.80 34.76 2010-03-25 15:48:39.000 084 33347.33 -12.31 2380.92 34.76 2010-03-25 15:48:40.000 084 33347.31 -12.32 2380.83 34.76 2010-03-25 15:48:41.000 084 33347.26 -12.33 2380.87 34.76 2010-03-25 15:48:42.000 084 33347.21 -12.32 2380.86 34.76 2010-03-25 15:48:43.000 084 33347.25 -12.29 2380.98 34.76 2010-03-25 15:48:44.000 084 33347.23 -12.33 2380.90 34.76 2010-03-25 15:48:45.000 084 33347.24 -12.33 2380.82 34.76 2010-03-25 15:48:46.000 084 33347.15 -12.37 2380.91 34.76 2010-03-25 15:48:47.000 084 33347.18 -12.33 2380.84 34.76 2010-03-25 15:48:48.000 084 33347.08 -12.36 2380.91 34.76 2010-03-25 15:48:49.000 084 33347.11 -12.33 2380.94 34.76 2010-03-25 15:48:50.000 084 33347.09 -12.35 2381.00 34.76 2010-03-25 15:48:51.000 084 33347.02 -12.34 2380.94 34.76 2010-03-25 15:48:52.000 084 33347.08 -12.35 2380.88 34.76 2010-03-25 15:48:53.000 084 33346.95 -12.36 2381.01 34.76 2010-03-25 15:48:54.000 084 33347.01 -12.38 2380.98 34.76 2010-03-25 15:48:55.000 084 33347.02 -12.38 2381.03 34.76 2010-03-25 15:48:56.000 084 33347.00 -12.40 2380.93 34.76 2010-03-25 15:48:57.000 084 33346.92 -12.47 2380.89 34.76 2010-03-25 15:48:58.000 084 33346.99 -12.48 2380.97 34.76 2010-03-25 15:48:59.000 084 33346.87 -12.49 2381.01 34.76 2010-03-25 15:49:00.000 084 33346.83 -12.55 2381.01 34.76 2010-03-25 15:49:01.000 084 33346.89 -12.54 2381.04 34.76 2010-03-25 15:49:02.000 084 33346.84 -12.61 2381.04 34.76 2010-03-25 15:49:03.000 084 33346.84 -12.61 2381.03 34.76 2010-03-25 15:49:04.000 084 33346.93 -12.61 2381.00 34.76 2010-03-25 15:49:05.000 084 33346.88 -12.71 2381.07 34.76 2010-03-25 15:49:06.000 084 33346.78 -12.70 2381.00 34.76 2010-03-25 15:49:07.000 084 33346.73 -12.73 2381.01 34.76 2010-03-25 15:49:08.000 084 33346.80 -12.74 2381.08 34.76 2010-03-25 15:49:09.000 084 33346.78 -12.73 2381.03 34.76 2010-03-25 15:49:10.000 084 33346.74 -12.76 2381.03 34.76 2010-03-25 15:49:11.000 084 33346.78 -12.79 2381.02 34.76 2010-03-25 15:49:12.000 084 33346.75 -12.80 2381.08 34.76 2010-03-25 15:49:13.000 084 33346.69 -12.75 2381.02 34.76 2010-03-25 15:49:14.000 084 33346.64 -12.83 2381.11 34.76 2010-03-25 15:49:15.000 084 33346.65 -12.83 2381.07 34.76 2010-03-25 15:49:16.000 084 33346.58 -12.85 2381.09 34.76 2010-03-25 15:49:17.000 084 33346.60 -12.85 2381.18 34.76 2010-03-25 15:49:18.000 084 33346.65 -12.90 2381.11 34.76 2010-03-25 15:49:19.000 084 33346.56 -12.91 2381.09 34.76 2010-03-25 15:49:20.000 084 33346.60 -12.94 2381.11 34.76 2010-03-25 15:49:21.000 084 33346.52 -12.92 2381.09 34.76 2010-03-25 15:49:22.000 084 33346.54 -12.94 2381.11 34.76 2010-03-25 15:49:23.000 084 33346.52 -12.97 2381.18 34.76 2010-03-25 15:49:24.000 084 33346.54 -12.96 2381.12 34.76 2010-03-25 15:49:25.000 084 33346.53 -13.02 2381.08 34.76 2010-03-25 15:49:26.000 084 33346.56 -13.03 2381.08 34.76 2010-03-25 15:49:27.000 084 33346.61 -13.02 2381.22 34.76 2010-03-25 15:49:28.000 084 33346.47 -13.09 2381.18 34.76 2010-03-25 15:49:29.000 084 33346.42 -13.15 2381.17 34.76 2010-03-25 15:49:30.000 084 33346.57 -13.17 2381.14 34.76 2010-03-25 15:49:31.000 084 33346.45 -13.22 2381.16 34.76 2010-03-25 15:49:32.000 084 33346.53 -13.27 2381.18 34.76 2010-03-25 15:49:33.000 084 33346.47 -13.28 2381.28 34.76 2010-03-25 15:49:34.000 084 33346.48 -13.28 2381.34 34.76 2010-03-25 15:49:35.000 084 33346.46 -13.32 2381.18 34.76 2010-03-25 15:49:36.000 084 33346.40 -13.42 2381.16 34.76 2010-03-25 15:49:37.000 084 33346.39 -13.40 2381.14 34.76 2010-03-25 15:49:38.000 084 33346.45 -13.44 2381.11 34.76 2010-03-25 15:49:39.000 084 33346.38 -13.48 2381.17 34.76 2010-03-25 15:49:40.000 084 33346.39 -13.50 2381.13 34.76 2010-03-25 15:49:41.000 084 33346.38 -13.54 2381.19 34.76 2010-03-25 15:49:42.000 084 33346.40 -13.55 2381.18 34.76 2010-03-25 15:49:43.000 084 33346.30 -13.56 2381.06 34.76 2010-03-25 15:49:44.000 084 33346.35 -13.56 2381.16 34.76 2010-03-25 15:49:45.000 084 33346.26 -13.57 2381.13 34.76 2010-03-25 15:49:46.000 084 33346.25 -13.54 2381.11 34.76 2010-03-25 15:49:47.000 084 33346.25 -13.57 2381.17 34.76 2010-03-25 15:49:48.000 084 33346.28 -13.62 2381.29 34.76 2010-03-25 15:49:49.000 084 33346.24 -13.65 2381.24 34.76 2010-03-25 15:49:50.000 084 33346.18 -13.65 2381.23 34.76 2010-03-25 15:49:51.000 084 33346.28 -13.70 2381.31 34.76 2010-03-25 15:49:52.000 084 33346.14 -13.66 2381.22 34.76 2010-03-25 15:49:53.000 084 33346.16 -13.65 2381.28 34.76 2010-03-25 15:49:54.000 084 33346.16 -13.58 2381.31 34.76 2010-03-25 15:49:55.000 084 33346.13 -13.61 2381.29 34.76 2010-03-25 15:49:56.000 084 33346.14 -13.59 2381.28 34.76 2010-03-25 15:49:57.000 084 33346.21 -13.53 2381.32 34.76 2010-03-25 15:49:58.000 084 33346.24 -13.52 2381.18 34.76 2010-03-25 15:49:59.000 084 33346.17 -13.46 2381.21 34.76 2010-03-25 15:50:00.000 084 33346.06 -13.49 2381.26 34.76 2010-03-25 15:50:01.000 084 33346.10 -13.51 2381.29 34.76 2010-03-25 15:50:02.000 084 33346.06 -13.53 2381.28 34.76 2010-03-25 15:50:03.000 084 33346.00 -13.51 2381.22 34.76 2010-03-25 15:50:04.000 084 33345.99 -13.53 2381.29 34.76 2010-03-25 15:50:05.000 084 33346.09 -13.61 2381.25 34.76 2010-03-25 15:50:06.000 084 33345.95 -13.65 2381.26 34.76 2010-03-25 15:50:07.000 084 33345.96 -13.64 2381.29 34.76 2010-03-25 15:50:08.000 084 33345.98 -13.73 2381.29 34.76 2010-03-25 15:50:09.000 084 33345.93 -13.72 2381.31 34.76 2010-03-25 15:50:10.000 084 33345.89 -13.76 2381.26 34.76 2010-03-25 15:50:11.000 084 33345.92 -13.81 2381.29 34.76 2010-03-25 15:50:12.000 084 33345.87 -13.81 2381.35 34.76 2010-03-25 15:50:13.000 084 33345.90 -13.81 2381.35 34.76 2010-03-25 15:50:14.000 084 33345.80 -13.87 2381.41 34.76 2010-03-25 15:50:15.000 084 33345.85 -13.84 2381.34 34.76 2010-03-25 15:50:16.000 084 33345.94 -13.86 2381.29 34.76 2010-03-25 15:50:17.000 084 33345.82 -13.89 2381.31 34.76 2010-03-25 15:50:18.000 084 33345.78 -13.90 2381.37 34.76 2010-03-25 15:50:19.000 084 33345.74 -13.96 2381.36 34.76 2010-03-25 15:50:20.000 084 33345.81 -14.02 2381.35 34.76 2010-03-25 15:50:21.000 084 33345.76 -14.04 2381.43 34.76 2010-03-25 15:50:22.000 084 33345.76 -14.02 2381.40 34.76 2010-03-25 15:50:23.000 084 33345.84 -14.08 2381.35 34.76 2010-03-25 15:50:24.000 084 33345.82 -14.15 2381.37 34.76 2010-03-25 15:50:25.000 084 33345.74 -14.15 2381.31 34.76 2010-03-25 15:50:26.000 084 33345.73 -14.18 2381.40 34.76 2010-03-25 15:50:27.000 084 33345.71 -14.23 2381.38 34.76 2010-03-25 15:50:28.000 084 33345.69 -14.24 2381.41 34.76 2010-03-25 15:50:29.000 084 33345.76 -14.19 2381.45 34.76 2010-03-25 15:50:30.000 084 33345.75 -14.23 2381.34 34.76 2010-03-25 15:50:31.000 084 33345.65 -14.27 2381.39 34.76 2010-03-25 15:50:32.000 084 33345.60 -14.24 2381.41 34.76 2010-03-25 15:50:33.000 084 33345.56 -14.29 2381.39 34.76 2010-03-25 15:50:34.000 084 33345.56 -14.33 2381.43 34.76 2010-03-25 15:50:35.000 084 33345.65 -14.40 2381.47 34.76 2010-03-25 15:50:36.000 084 33345.59 -14.43 2381.41 34.76 2010-03-25 15:50:37.000 084 33345.59 -14.45 2381.41 34.76 2010-03-25 15:50:38.000 084 33345.54 -14.43 2381.49 34.76 2010-03-25 15:50:39.000 084 33345.60 -14.42 2381.46 34.76 2010-03-25 15:50:40.000 084 33345.65 -14.48 2381.48 34.76 2010-03-25 15:50:41.000 084 33345.45 -14.49 2381.48 34.76 2010-03-25 15:50:42.000 084 33345.41 -14.48 2381.42 34.76 2010-03-25 15:50:43.000 084 33345.46 -14.43 2381.43 34.76 2010-03-25 15:50:44.000 084 33345.50 -14.43 2381.45 34.76 2010-03-25 15:50:45.000 084 33345.41 -14.46 2381.54 34.76 2010-03-25 15:50:46.000 084 33345.53 -14.44 2381.41 34.76 2010-03-25 15:50:47.000 084 33345.48 -14.38 2381.51 34.76 2010-03-25 15:50:48.000 084 33345.43 -14.28 2381.45 34.76 2010-03-25 15:50:49.000 084 33345.39 -14.31 2381.54 34.76 2010-03-25 15:50:50.000 084 33345.40 -14.27 2381.57 34.76 2010-03-25 15:50:51.000 084 33345.44 -14.23 2381.41 34.76 2010-03-25 15:50:52.000 084 33345.35 -14.25 2381.43 34.76 2010-03-25 15:50:53.000 084 33345.31 -14.21 2381.53 34.76 2010-03-25 15:50:54.000 084 33345.39 -14.19 2381.61 34.76 2010-03-25 15:50:55.000 084 33345.38 -14.20 2381.57 34.76 2010-03-25 15:50:56.000 084 33345.38 -14.16 2381.48 34.76 2010-03-25 15:50:57.000 084 33345.36 -14.12 2381.43 34.76 2010-03-25 15:50:58.000 084 33345.31 -14.15 2381.65 34.76 2010-03-25 15:50:59.000 084 33345.32 -14.09 2381.63 34.76 2010-03-25 15:51:00.000 084 33345.31 -14.07 2381.47 34.76 2010-03-25 15:51:01.000 084 33345.35 -14.04 2381.56 34.76 2010-03-25 15:51:02.000 084 33345.33 -13.97 2381.54 34.76 2010-03-25 15:51:03.000 084 33345.38 -13.98 2381.66 34.76 2010-03-25 15:51:04.000 084 33345.25 -13.95 2381.57 34.76 2010-03-25 15:51:05.000 084 33345.30 -13.96 2381.60 34.76 2010-03-25 15:51:06.000 084 33345.37 -13.99 2381.52 34.76 2010-03-25 15:51:07.000 084 33345.28 -13.99 2381.58 34.76 2010-03-25 15:51:08.000 084 33345.29 -13.96 2381.68 34.76 2010-03-25 15:51:09.000 084 33345.28 -13.93 2381.61 34.76 2010-03-25 15:51:10.000 084 33345.23 -13.94 2381.65 34.76 2010-03-25 15:51:11.000 084 33345.28 -13.97 2381.60 34.76 2010-03-25 15:51:12.000 084 33345.31 -13.94 2381.66 34.76 2010-03-25 15:51:13.000 084 33345.22 -13.94 2381.65 34.76 2010-03-25 15:51:14.000 084 33345.22 -14.00 2381.60 34.76 2010-03-25 15:51:15.000 084 33345.22 -13.99 2381.63 34.76 2010-03-25 15:51:16.000 084 33345.18 -14.01 2381.67 34.76 2010-03-25 15:51:17.000 084 33345.26 -13.96 2381.68 34.76 2010-03-25 15:51:18.000 084 33345.29 -13.95 2381.61 34.76 2010-03-25 15:51:19.000 084 33345.13 -13.89 2381.66 34.76 2010-03-25 15:51:20.000 084 33345.27 -13.87 2381.62 34.76 2010-03-25 15:51:21.000 084 33345.29 -13.80 2381.55 34.76 2010-03-25 15:51:22.000 084 33345.18 -13.83 2381.62 34.76 2010-03-25 15:51:23.000 084 33345.34 -13.80 2381.52 34.76 2010-03-25 15:51:24.000 084 33345.28 -13.80 2381.69 34.76 2010-03-25 15:51:25.000 084 33345.20 -13.78 2381.67 34.76 2010-03-25 15:51:26.000 084 33345.27 -13.73 2381.65 34.76 2010-03-25 15:51:27.000 084 33345.31 -13.70 2381.68 34.76 2010-03-25 15:51:28.000 084 33345.22 -13.72 2381.75 34.76 2010-03-25 15:51:29.000 084 33345.29 -13.73 2381.72 34.76 2010-03-25 15:51:30.000 084 33345.26 -13.68 2381.70 34.76 2010-03-25 15:51:31.000 084 33345.26 -13.71 2381.68 34.76 2010-03-25 15:51:32.000 084 33345.25 -13.69 2381.63 34.76 2010-03-25 15:51:33.000 084 33345.25 -13.68 2381.63 34.76 2010-03-25 15:51:34.000 084 33345.27 -13.64 2381.70 34.76 2010-03-25 15:51:35.000 084 33345.31 -13.60 2381.68 34.76 2010-03-25 15:51:36.000 084 33345.32 -13.57 2381.66 34.76 2010-03-25 15:51:37.000 084 33345.26 -13.54 2381.60 34.76 2010-03-25 15:51:38.000 084 33345.29 -13.51 2381.59 34.76 2010-03-25 15:51:39.000 084 33345.16 -13.45 2381.67 34.76 2010-03-25 15:51:40.000 084 33345.16 -13.48 2381.60 34.76 2010-03-25 15:51:41.000 084 33345.26 -13.40 2381.62 34.76 2010-03-25 15:51:42.000 084 33345.18 -13.38 2381.65 34.76 2010-03-25 15:51:43.000 084 33345.19 -13.42 2381.63 34.76 2010-03-25 15:51:44.000 084 33345.25 -13.32 2381.67 34.76 2010-03-25 15:51:45.000 084 33345.26 -13.34 2381.68 34.76 2010-03-25 15:51:46.000 084 33345.26 -13.28 2381.69 34.76 2010-03-25 15:51:47.000 084 33345.19 -13.29 2381.62 34.76 2010-03-25 15:51:48.000 084 33345.23 -13.25 2381.66 34.77 2010-03-25 15:51:49.000 084 33345.22 -13.24 2381.60 34.76 2010-03-25 15:51:50.000 084 33345.21 -13.18 2381.66 34.76 2010-03-25 15:51:51.000 084 33345.29 -13.14 2381.59 34.76 2010-03-25 15:51:52.000 084 33345.29 -13.19 2381.67 34.76 2010-03-25 15:51:53.000 084 33345.14 -13.14 2381.69 34.76 2010-03-25 15:51:54.000 084 33345.14 -13.11 2381.76 34.76 2010-03-25 15:51:55.000 084 33345.25 -13.12 2381.74 34.76 2010-03-25 15:51:56.000 084 33345.21 -13.07 2381.66 34.76 2010-03-25 15:51:57.000 084 33345.22 -13.04 2381.59 34.76 2010-03-25 15:51:58.000 084 33345.19 -13.02 2381.61 34.77 2010-03-25 15:51:59.000 084 33345.28 -13.01 2381.70 34.77 2010-03-25 15:52:00.000 084 33345.23 -13.02 2381.54 34.76 2010-03-25 15:52:01.000 084 33345.18 -13.01 2381.60 34.76 2010-03-25 15:52:02.000 084 33345.24 -12.99 2381.65 34.77 2010-03-25 15:52:03.000 084 33345.29 -12.94 2381.63 34.77 2010-03-25 15:52:04.000 084 33345.22 -12.99 2381.54 34.76 2010-03-25 15:52:05.000 084 33345.22 -13.00 2381.69 34.76 2010-03-25 15:52:06.000 084 33345.16 -13.00 2381.65 34.76 2010-03-25 15:52:07.000 084 33345.25 -12.97 2381.70 34.77 2010-03-25 15:52:08.000 084 33345.12 -13.01 2381.63 34.77 2010-03-25 15:52:09.000 084 33345.23 -13.05 2381.61 34.77 2010-03-25 15:52:10.000 084 33345.11 -13.02 2381.66 34.76 2010-03-25 15:52:11.000 084 33345.19 -13.07 2381.54 34.77 2010-03-25 15:52:12.000 084 33345.13 -13.10 2381.62 34.77 2010-03-25 15:52:13.000 084 33345.19 -13.13 2381.56 34.77 2010-03-25 15:52:14.000 084 33345.16 -13.21 2381.60 34.77 2010-03-25 15:52:15.000 084 33345.08 -13.27 2381.60 34.77 2010-03-25 15:52:16.000 084 33345.08 -13.29 2381.56 34.77 2010-03-25 15:52:17.000 084 33345.23 -13.34 2381.59 34.77 2010-03-25 15:52:18.000 084 33345.05 -13.39 2381.57 34.77 2010-03-25 15:52:19.000 084 33345.19 -13.37 2381.59 34.77 2010-03-25 15:52:20.000 084 33345.13 -13.46 2381.65 34.77 2010-03-25 15:52:21.000 084 33345.09 -13.45 2381.68 34.77 2010-03-25 15:52:22.000 084 33345.06 -13.53 2381.68 34.77 2010-03-25 15:52:23.000 084 33345.14 -13.53 2381.53 34.77 2010-03-25 15:52:24.000 084 33345.03 -13.50 2381.60 34.77 2010-03-25 15:52:25.000 084 33345.14 -13.56 2381.63 34.77 2010-03-25 15:52:26.000 084 33345.07 -13.56 2381.61 34.77 2010-03-25 15:52:27.000 084 33345.14 -13.61 2381.63 34.77 2010-03-25 15:52:28.000 084 33345.04 -13.59 2381.53 34.77 2010-03-25 15:52:29.000 084 33345.16 -13.56 2381.63 34.77 2010-03-25 15:52:30.000 084 33345.06 -13.59 2381.59 34.77 2010-03-25 15:52:31.000 084 33345.11 -13.62 2381.56 34.77 2010-03-25 15:52:32.000 084 33345.06 -13.70 2381.67 34.77 2010-03-25 15:52:33.000 084 33345.16 -13.75 2381.51 34.77 2010-03-25 15:52:34.000 084 33345.22 -13.77 2381.62 34.77 2010-03-25 15:52:35.000 084 33345.10 -13.75 2381.56 34.77 2010-03-25 15:52:36.000 084 33345.16 -13.74 2381.60 34.77 2010-03-25 15:52:37.000 084 33345.11 -13.76 2381.60 34.77 2010-03-25 15:52:38.000 084 33345.15 -13.78 2381.58 34.77 2010-03-25 15:52:39.000 084 33345.14 -13.74 2381.67 34.77 2010-03-25 15:52:40.000 084 33345.18 -13.71 2381.51 34.77 2010-03-25 15:52:41.000 084 33345.08 -13.67 2381.59 34.77 2010-03-25 15:52:42.000 084 33345.09 -13.65 2381.59 34.77 2010-03-25 15:52:43.000 084 33345.17 -13.60 2381.57 34.77 2010-03-25 15:52:44.000 084 33345.12 -13.61 2381.58 34.77 2010-03-25 15:52:45.000 084 33345.13 -13.61 2381.60 34.77 2010-03-25 15:52:46.000 084 33345.19 -13.64 2381.59 34.77 2010-03-25 15:52:47.000 084 33345.23 -13.72 2381.51 34.77 2010-03-25 15:52:48.000 084 33345.11 -13.71 2381.61 34.77 2010-03-25 15:52:49.000 084 33345.10 -13.73 2381.64 34.77 2010-03-25 15:52:50.000 084 33345.07 -13.70 2381.60 34.77 2010-03-25 15:52:51.000 084 33345.20 -13.78 2381.58 34.77 2010-03-25 15:52:52.000 084 33345.06 -13.77 2381.65 34.77 2010-03-25 15:52:53.000 084 33345.09 -13.79 2381.63 34.77 2010-03-25 15:52:54.000 084 33345.08 -13.79 2381.57 34.77 2010-03-25 15:52:55.000 084 33345.04 -13.77 2381.59 34.77 2010-03-25 15:52:56.000 084 33345.16 -13.82 2381.54 34.77 2010-03-25 15:52:57.000 084 33345.10 -13.90 2381.63 34.77 2010-03-25 15:52:58.000 084 33345.07 -13.89 2381.65 34.77 2010-03-25 15:52:59.000 084 33345.10 -13.91 2381.50 34.77 2010-03-25 15:53:00.000 084 33345.01 -14.00 2381.56 34.77 2010-03-25 15:53:01.000 084 33345.12 -14.00 2381.62 34.77 2010-03-25 15:53:02.000 084 33345.07 -14.06 2381.59 34.77 2010-03-25 15:53:03.000 084 33345.05 -14.09 2381.52 34.77 2010-03-25 15:53:04.000 084 33344.98 -14.07 2381.54 34.77 2010-03-25 15:53:05.000 084 33344.98 -14.11 2381.54 34.77 2010-03-25 15:53:06.000 084 33345.07 -14.21 2381.53 34.77 2010-03-25 15:53:07.000 084 33345.05 -14.16 2381.54 34.77 2010-03-25 15:53:08.000 084 33345.08 -14.24 2381.55 34.77 2010-03-25 15:53:09.000 084 33345.01 -14.32 2381.58 34.77 2010-03-25 15:53:10.000 084 33345.01 -14.36 2381.60 34.77 2010-03-25 15:53:11.000 084 33345.06 -14.29 2381.62 34.77 2010-03-25 15:53:12.000 084 33345.09 -14.32 2381.60 34.77 2010-03-25 15:53:13.000 084 33344.98 -14.33 2381.57 34.77 2010-03-25 15:53:14.000 084 33344.94 -14.39 2381.68 34.77 2010-03-25 15:53:15.000 084 33345.00 -14.47 2381.52 34.77 2010-03-25 15:53:16.000 084 33344.98 -14.51 2381.56 34.77 2010-03-25 15:53:17.000 084 33345.06 -14.57 2381.51 34.77 2010-03-25 15:53:18.000 084 33345.02 -14.57 2381.45 34.77 2010-03-25 15:53:19.000 084 33344.97 -14.60 2381.50 34.77 2010-03-25 15:53:20.000 084 33345.07 -14.58 2381.51 34.77 2010-03-25 15:53:21.000 084 33345.01 -14.55 2381.59 34.77 2010-03-25 15:53:22.000 084 33345.03 -14.60 2381.54 34.77 2010-03-25 15:53:23.000 084 33344.92 -14.65 2381.58 34.77 2010-03-25 15:53:24.000 084 33345.09 -14.74 2381.57 34.77 2010-03-25 15:53:25.000 084 33344.98 -14.76 2381.60 34.77 2010-03-25 15:53:26.000 084 33345.08 -14.78 2381.59 34.77 2010-03-25 15:53:27.000 084 33345.04 -14.87 2381.56 34.77 2010-03-25 15:53:28.000 084 33344.98 -14.93 2381.58 34.77 2010-03-25 15:53:29.000 084 33344.95 -14.99 2381.46 34.77 2010-03-25 15:53:30.000 084 33345.08 -15.04 2381.64 34.77 2010-03-25 15:53:31.000 084 33344.97 -15.05 2381.62 34.77 2010-03-25 15:53:32.000 084 33345.05 -15.14 2381.54 34.77 2010-03-25 15:53:33.000 084 33344.95 -15.17 2381.61 34.77 2010-03-25 15:53:34.000 084 33344.98 -15.22 2381.45 34.77 2010-03-25 15:53:35.000 084 33345.06 -15.36 2381.62 34.77 2010-03-25 15:53:36.000 084 33344.94 -15.33 2381.53 34.77 2010-03-25 15:53:37.000 084 33344.98 -15.39 2381.62 34.77 2010-03-25 15:53:38.000 084 33344.95 -15.40 2381.64 34.77 2010-03-25 15:53:39.000 084 33344.97 -15.47 2381.55 34.77 2010-03-25 15:53:40.000 084 33345.08 -15.47 2381.52 34.77 2010-03-25 15:53:41.000 084 33344.91 -15.54 2381.57 34.77 2010-03-25 15:53:42.000 084 33344.90 -15.63 2381.58 34.77 2010-03-25 15:53:43.000 084 33344.90 -15.65 2381.63 34.77 2010-03-25 15:53:44.000 084 33344.97 -15.80 2381.50 34.77 2010-03-25 15:53:45.000 084 33345.01 -15.84 2381.56 34.77 2010-03-25 15:53:46.000 084 33344.97 -15.87 2381.56 34.77 2010-03-25 15:53:47.000 084 33345.13 -15.93 2381.62 34.77 2010-03-25 15:53:48.000 084 33345.04 -15.97 2381.51 34.77 2010-03-25 15:53:49.000 084 33345.01 -16.04 2381.55 34.77 2010-03-25 15:53:50.000 084 33345.03 -16.09 2381.54 34.77 2010-03-25 15:53:51.000 084 33345.02 -16.16 2381.59 34.77 2010-03-25 15:53:52.000 084 33345.06 -16.16 2381.57 34.77 2010-03-25 15:53:53.000 084 33345.07 -16.24 2381.49 34.77 2010-03-25 15:53:54.000 084 33345.08 -16.35 2381.54 34.77 2010-03-25 15:53:55.000 084 33345.13 -16.40 2381.53 34.77 2010-03-25 15:53:56.000 084 33345.08 -16.47 2381.49 34.77 2010-03-25 15:53:57.000 084 33345.06 -16.48 2381.47 34.77 2010-03-25 15:53:58.000 084 33344.95 -16.55 2381.45 34.77 2010-03-25 15:53:59.000 084 33345.08 -16.61 2381.41 34.77 2010-03-25 15:54:00.000 084 33345.06 -16.65 2381.51 34.77 2010-03-25 15:54:01.000 084 33345.07 -16.72 2381.47 34.77 2010-03-25 15:54:02.000 084 33345.04 -16.78 2381.44 34.77 2010-03-25 15:54:03.000 084 33345.02 -16.79 2381.47 34.77 2010-03-25 15:54:04.000 084 33344.94 -16.84 2381.49 34.77 2010-03-25 15:54:05.000 084 33345.05 -16.92 2381.45 34.77 2010-03-25 15:54:06.000 084 33345.06 -16.99 2381.49 34.77 2010-03-25 15:54:07.000 084 33344.98 -17.03 2381.50 34.77 2010-03-25 15:54:08.000 084 33345.01 -17.08 2381.50 34.77 2010-03-25 15:54:09.000 084 33345.09 -17.14 2381.46 34.77 2010-03-25 15:54:10.000 084 33345.11 -17.19 2381.47 34.77 2010-03-25 15:54:11.000 084 33344.92 -17.21 2381.51 34.77 2010-03-25 15:54:12.000 084 33345.02 -17.27 2381.55 34.77 2010-03-25 15:54:13.000 084 33345.06 -17.26 2381.50 34.77 2010-03-25 15:54:14.000 084 33344.99 -17.27 2381.49 34.77 2010-03-25 15:54:15.000 084 33345.01 -17.28 2381.45 34.77 2010-03-25 15:54:16.000 084 33345.02 -17.36 2381.55 34.77 2010-03-25 15:54:17.000 084 33345.01 -17.38 2381.44 34.77 2010-03-25 15:54:18.000 084 33345.11 -17.40 2381.51 34.77 2010-03-25 15:54:19.000 084 33344.95 -17.41 2381.45 34.77 2010-03-25 15:54:20.000 084 33345.07 -17.45 2381.45 34.77 2010-03-25 15:54:21.000 084 33345.03 -17.51 2381.41 34.77 2010-03-25 15:54:22.000 084 33345.06 -17.54 2381.38 34.77 2010-03-25 15:54:23.000 084 33344.94 -17.52 2381.46 34.77 2010-03-25 15:54:24.000 084 33345.01 -17.59 2381.51 34.77 2010-03-25 15:54:25.000 084 33345.08 -17.63 2381.45 34.77 2010-03-25 15:54:26.000 084 33345.10 -17.65 2381.44 34.77 2010-03-25 15:54:27.000 084 33345.00 -17.69 2381.37 34.77 2010-03-25 15:54:28.000 084 33344.94 -17.72 2381.40 34.77 2010-03-25 15:54:29.000 084 33345.11 -17.78 2381.42 34.77 2010-03-25 15:54:30.000 084 33344.95 -17.80 2381.46 34.77 2010-03-25 15:54:31.000 084 33345.04 -17.82 2381.43 34.77 2010-03-25 15:54:32.000 084 33344.99 -17.85 2381.40 34.77 2010-03-25 15:54:33.000 084 33345.04 -17.91 2381.41 34.77 2010-03-25 15:54:34.000 084 33345.03 -17.97 2381.48 34.77 2010-03-25 15:54:35.000 084 33345.08 -17.99 2381.51 34.77 2010-03-25 15:54:36.000 084 33344.98 -18.04 2381.47 34.77 2010-03-25 15:54:37.000 084 33345.08 -18.06 2381.45 34.77 2010-03-25 15:54:38.000 084 33345.00 -18.14 2381.42 34.77 2010-03-25 15:54:39.000 084 33345.07 -18.24 2381.43 34.77 2010-03-25 15:54:40.000 084 33345.11 -18.25 2381.50 34.77 2010-03-25 15:54:41.000 084 33344.95 -18.35 2381.41 34.77 2010-03-25 15:54:42.000 084 33344.98 -18.37 2381.39 34.77 2010-03-25 15:54:43.000 084 33344.99 -18.43 2381.35 34.77 2010-03-25 15:54:44.000 084 33345.04 -18.47 2381.41 34.77 2010-03-25 15:54:45.000 084 33344.95 -18.49 2381.42 34.77 2010-03-25 15:54:46.000 084 33344.89 -18.44 2381.37 34.77 2010-03-25 15:54:47.000 084 33344.99 -18.53 2381.43 34.77 2010-03-25 15:54:48.000 084 33344.96 -18.52 2381.38 34.77 2010-03-25 15:54:49.000 084 33344.97 -18.54 2381.41 34.77 2010-03-25 15:54:50.000 084 33345.00 -18.63 2381.38 34.77 2010-03-25 15:54:51.000 084 33344.98 -18.67 2381.29 34.77 2010-03-25 15:54:52.000 084 33345.08 -18.68 2381.31 34.77 2010-03-25 15:54:53.000 084 33344.91 -18.70 2381.34 34.77 2010-03-25 15:54:54.000 084 33345.07 -18.72 2381.36 34.77 2010-03-25 15:54:55.000 084 33344.97 -18.72 2381.39 34.77 2010-03-25 15:54:56.000 084 33344.96 -18.77 2381.35 34.77 2010-03-25 15:54:57.000 084 33344.97 -18.78 2381.34 34.77 2010-03-25 15:54:58.000 084 33344.98 -18.79 2381.32 34.77 2010-03-25 15:54:59.000 084 33344.97 -18.74 2381.31 34.77 2010-03-25 15:55:00.000 084 33344.94 -18.84 2381.36 34.77 2010-03-25 15:55:01.000 084 33344.92 -18.85 2381.32 34.77 2010-03-25 15:55:02.000 084 33345.00 -18.86 2381.39 34.77 2010-03-25 15:55:03.000 084 33344.98 -18.91 2381.42 34.77 2010-03-25 15:55:04.000 084 33344.93 -18.95 2381.37 34.77 2010-03-25 15:55:05.000 084 33344.92 -18.95 2381.39 34.77 2010-03-25 15:55:06.000 084 33345.01 -19.02 2381.36 34.77 2010-03-25 15:55:07.000 084 33345.03 -19.02 2381.38 34.77 2010-03-25 15:55:08.000 084 33344.97 -19.07 2381.29 34.77 2010-03-25 15:55:09.000 084 33345.00 -19.07 2381.38 34.77 2010-03-25 15:55:10.000 084 33344.89 -19.07 2381.38 34.77 2010-03-25 15:55:11.000 084 33344.97 -19.07 2381.37 34.77 2010-03-25 15:55:12.000 084 33344.97 -19.14 2381.35 34.77 2010-03-25 15:55:13.000 084 33344.98 -19.15 2381.31 34.77 2010-03-25 15:55:14.000 084 33345.06 -19.13 2381.31 34.77 2010-03-25 15:55:15.000 084 33344.97 -19.15 2381.29 34.77 2010-03-25 15:55:16.000 084 33345.00 -19.19 2381.38 34.77 2010-03-25 15:55:17.000 084 33344.85 -19.21 2381.28 34.77 2010-03-25 15:55:18.000 084 33345.00 -19.27 2381.26 34.77 2010-03-25 15:55:19.000 084 33345.01 -19.31 2381.25 34.77 2010-03-25 15:55:20.000 084 33345.06 -19.29 2381.28 34.77 2010-03-25 15:55:21.000 084 33345.14 -19.32 2381.37 34.77 2010-03-25 15:55:22.000 084 33345.10 -19.30 2381.24 34.77 2010-03-25 15:55:23.000 084 33345.06 -19.34 2381.32 34.77 2010-03-25 15:55:24.000 084 33345.06 -19.46 2381.24 34.77 2010-03-25 15:55:25.000 084 33345.08 -19.42 2381.29 34.77 2010-03-25 15:55:26.000 084 33345.11 -19.42 2381.24 34.77 2010-03-25 15:55:27.000 084 33345.06 -19.48 2381.26 34.77 2010-03-25 15:55:28.000 084 33345.07 -19.52 2381.30 34.77 2010-03-25 15:55:29.000 084 33344.96 -19.50 2381.28 34.77 2010-03-25 15:55:30.000 084 33345.05 -19.52 2381.37 34.77 2010-03-25 15:55:31.000 084 33345.06 -19.54 2381.24 34.77 2010-03-25 15:55:32.000 084 33344.97 -19.59 2381.31 34.77 2010-03-25 15:55:33.000 084 33344.99 -19.64 2381.25 34.77 2010-03-25 15:55:34.000 084 33345.06 -19.62 2381.27 34.77 2010-03-25 15:55:35.000 084 33344.97 -19.60 2381.26 34.77 2010-03-25 15:55:36.000 084 33345.06 -19.65 2381.16 34.77 2010-03-25 15:55:37.000 084 33344.95 -19.61 2381.17 34.77 2010-03-25 15:55:38.000 084 33345.01 -19.61 2381.25 34.77 2010-03-25 15:55:39.000 084 33344.98 -19.59 2381.24 34.77 2010-03-25 15:55:40.000 084 33344.98 -19.60 2381.15 34.77 2010-03-25 15:55:41.000 084 33344.96 -19.55 2381.26 34.77 2010-03-25 15:55:42.000 084 33345.05 -19.52 2381.24 34.77 2010-03-25 15:55:43.000 084 33345.06 -19.52 2381.20 34.77 2010-03-25 15:55:44.000 084 33345.02 -19.52 2381.25 34.77 2010-03-25 15:55:45.000 084 33344.98 -19.50 2381.29 34.77 2010-03-25 15:55:46.000 084 33344.99 -19.55 2381.28 34.77 2010-03-25 15:55:47.000 084 33344.98 -19.50 2381.29 34.77 2010-03-25 15:55:48.000 084 33345.10 -19.44 2381.27 34.77 2010-03-25 15:55:49.000 084 33345.10 -19.37 2381.30 34.77 2010-03-25 15:55:50.000 084 33345.10 -19.42 2381.27 34.77 2010-03-25 15:55:51.000 084 33345.01 -19.45 2381.26 34.77 2010-03-25 15:55:52.000 084 33345.05 -19.43 2381.28 34.77 2010-03-25 15:55:53.000 084 33345.08 -19.39 2381.31 34.77 2010-03-25 15:55:54.000 084 33344.97 -19.42 2381.24 34.77 2010-03-25 15:55:55.000 084 33344.97 -19.44 2381.30 34.77 2010-03-25 15:55:56.000 084 33345.10 -19.39 2381.22 34.77 2010-03-25 15:55:57.000 084 33345.06 -19.34 2381.22 34.77 2010-03-25 15:55:58.000 084 33345.00 -19.36 2381.22 34.77 2010-03-25 15:55:59.000 084 33345.07 -19.37 2381.25 34.77 2010-03-25 15:56:00.000 084 33344.91 -19.35 2381.24 34.77 2010-03-25 15:56:01.000 084 33344.97 -19.43 2381.22 34.77 2010-03-25 15:56:02.000 084 33345.01 -19.42 2381.34 34.77 2010-03-25 15:56:03.000 084 33345.01 -19.45 2381.29 34.77 2010-03-25 15:56:04.000 084 33345.04 -19.45 2381.22 34.77 2010-03-25 15:56:05.000 084 33345.04 -19.47 2381.29 34.77 2010-03-25 15:56:06.000 084 33345.06 -19.50 2381.24 34.77 2010-03-25 15:56:07.000 084 33345.00 -19.55 2381.24 34.77 2010-03-25 15:56:08.000 084 33345.01 -19.56 2381.26 34.77 2010-03-25 15:56:09.000 084 33344.95 -19.59 2381.31 34.77 2010-03-25 15:56:10.000 084 33344.98 -19.54 2381.32 34.77 2010-03-25 15:56:11.000 084 33344.98 -19.62 2381.16 34.77 2010-03-25 15:56:12.000 084 33344.98 -19.64 2381.20 34.77 2010-03-25 15:56:13.000 084 33345.03 -19.67 2381.22 34.77 2010-03-25 15:56:14.000 084 33345.00 -19.68 2381.34 34.77 2010-03-25 15:56:15.000 084 33344.94 -19.75 2381.34 34.77 2010-03-25 15:56:16.000 084 33344.98 -19.76 2381.27 34.77 2010-03-25 15:56:17.000 084 33345.06 -19.77 2381.26 34.77 2010-03-25 15:56:18.000 084 33345.06 -19.75 2381.28 34.77 2010-03-25 15:56:19.000 084 33344.98 -19.83 2381.26 34.77 2010-03-25 15:56:20.000 084 33344.99 -19.85 2381.31 34.77 2010-03-25 15:56:21.000 084 33344.95 -19.89 2381.27 34.77 2010-03-25 15:56:22.000 084 33344.92 -19.88 2381.26 34.77 2010-03-25 15:56:23.000 084 33344.97 -19.88 2381.25 34.77 2010-03-25 15:56:24.000 084 33345.01 -19.95 2381.28 34.77 2010-03-25 15:56:25.000 084 33345.00 -19.96 2381.29 34.77 2010-03-25 15:56:26.000 084 33345.00 -20.07 2381.24 34.77 2010-03-25 15:56:27.000 084 33344.97 -20.12 2381.22 34.77 2010-03-25 15:56:28.000 084 33344.89 -20.11 2381.18 34.77 2010-03-25 15:56:29.000 084 33344.87 -20.19 2381.24 34.77 2010-03-25 15:56:30.000 084 33344.78 -20.24 2381.23 34.77 2010-03-25 15:56:31.000 084 33344.86 -20.26 2381.30 34.77 2010-03-25 15:56:32.000 084 33344.86 -20.29 2381.24 34.77 2010-03-25 15:56:33.000 084 33344.84 -20.32 2381.16 34.77 2010-03-25 15:56:34.000 084 33344.94 -20.38 2381.24 34.77 2010-03-25 15:56:35.000 084 33344.91 -20.42 2381.28 34.77 2010-03-25 15:56:36.000 084 33344.87 -20.41 2381.26 34.77 2010-03-25 15:56:37.000 084 33344.85 -20.46 2381.20 34.77 2010-03-25 15:56:38.000 084 33344.89 -20.39 2381.21 34.77 2010-03-25 15:56:39.000 084 33344.85 -20.34 2381.23 34.77 2010-03-25 15:56:40.000 084 33344.86 -20.33 2381.16 34.77 2010-03-25 15:56:41.000 084 33344.75 -20.24 2381.14 34.77 2010-03-25 15:56:42.000 084 33344.91 -20.15 2381.20 34.77 2010-03-25 15:56:43.000 084 33344.76 -20.06 2381.15 34.77 2010-03-25 15:56:44.000 084 33344.85 -20.01 2381.24 34.77 2010-03-25 15:56:45.000 084 33344.73 -19.93 2381.24 34.77 2010-03-25 15:56:46.000 084 33344.75 -19.89 2381.19 34.77 2010-03-25 15:56:47.000 084 33344.81 -19.87 2381.24 34.77 2010-03-25 15:56:48.000 084 33344.76 -19.87 2381.31 34.77 2010-03-25 15:56:49.000 084 33344.69 -19.87 2381.24 34.77 2010-03-25 15:56:50.000 084 33344.72 -19.84 2381.13 34.77 2010-03-25 15:56:51.000 084 33344.78 -19.77 2381.25 34.77 2010-03-25 15:56:52.000 084 33344.71 -19.80 2381.20 34.77 2010-03-25 15:56:53.000 084 33344.81 -19.74 2381.23 34.77 2010-03-25 15:56:54.000 084 33344.70 -19.63 2381.25 34.77 2010-03-25 15:56:55.000 084 33344.70 -19.57 2381.29 34.77 2010-03-25 15:56:56.000 084 33344.72 -19.59 2381.27 34.77 2010-03-25 15:56:57.000 084 33344.79 -19.57 2381.22 34.77 2010-03-25 15:56:58.000 084 33344.73 -19.50 2381.16 34.77 2010-03-25 15:56:59.000 084 33344.81 -19.37 2381.16 34.77 2010-03-25 15:57:00.000 084 33344.66 -19.30 2381.25 34.77 2010-03-25 15:57:01.000 084 33344.67 -19.26 2381.22 34.77 2010-03-25 15:57:02.000 084 33344.70 -19.17 2381.17 34.77 2010-03-25 15:57:03.000 084 33344.74 -19.09 2381.18 34.77 2010-03-25 15:57:04.000 084 33344.64 -19.06 2381.24 34.77 2010-03-25 15:57:05.000 084 33344.71 -18.94 2381.20 34.77 2010-03-25 15:57:06.000 084 33344.83 -18.91 2381.21 34.77 2010-03-25 15:57:07.000 084 33344.67 -18.88 2381.22 34.77 2010-03-25 15:57:08.000 084 33344.73 -18.90 2381.20 34.77 2010-03-25 15:57:09.000 084 33344.71 -18.84 2381.28 34.77 2010-03-25 15:57:10.000 084 33344.64 -18.85 2381.24 34.77 2010-03-25 15:57:11.000 084 33344.75 -18.77 2381.20 34.77 2010-03-25 15:57:12.000 084 33344.75 -18.77 2381.25 34.77 2010-03-25 15:57:13.000 084 33344.73 -18.79 2381.18 34.77 2010-03-25 15:57:14.000 084 33344.71 -18.70 2381.25 34.77 2010-03-25 15:57:15.000 084 33344.76 -18.68 2381.18 34.77 2010-03-25 15:57:16.000 084 33344.73 -18.68 2381.29 34.77 2010-03-25 15:57:17.000 084 33344.69 -18.62 2381.21 34.77 2010-03-25 15:57:18.000 084 33344.82 -18.53 2381.27 34.77 2010-03-25 15:57:19.000 084 33344.77 -18.53 2381.20 34.77 2010-03-25 15:57:20.000 084 33344.76 -18.44 2381.24 34.77 2010-03-25 15:57:21.000 084 33344.75 -18.33 2381.26 34.77 2010-03-25 15:57:22.000 084 33344.61 -18.33 2381.27 34.77 2010-03-25 15:57:23.000 084 33344.84 -18.36 2381.14 34.77 2010-03-25 15:57:24.000 084 33344.80 -18.30 2381.27 34.77 2010-03-25 15:57:25.000 084 33344.78 -18.27 2381.14 34.77 2010-03-25 15:57:26.000 084 33344.81 -18.20 2381.17 34.77 2010-03-25 15:57:27.000 084 33344.86 -18.17 2381.26 34.77 2010-03-25 15:57:28.000 084 33344.81 -18.16 2381.25 34.77 2010-03-25 15:57:29.000 084 33344.73 -18.15 2381.13 34.77 2010-03-25 15:57:30.000 084 33344.82 -18.10 2381.17 34.77 2010-03-25 15:57:31.000 084 33344.78 -18.07 2381.16 34.77 2010-03-25 15:57:32.000 084 33344.81 -18.04 2381.29 34.77 2010-03-25 15:57:33.000 084 33344.95 -18.00 2381.20 34.77 2010-03-25 15:57:34.000 084 33344.86 -17.95 2381.22 34.77 2010-03-25 15:57:35.000 084 33344.87 -17.88 2381.14 34.77 2010-03-25 15:57:36.000 084 33344.82 -17.83 2381.15 34.77 2010-03-25 15:57:37.000 084 33344.87 -17.81 2381.18 34.77 2010-03-25 15:57:38.000 084 33344.89 -17.78 2381.14 34.77 2010-03-25 15:57:39.000 084 33344.91 -17.73 2381.20 34.77 2010-03-25 15:57:40.000 084 33344.95 -17.65 2381.13 34.77 2010-03-25 15:57:41.000 084 33344.98 -17.59 2381.13 34.77 2010-03-25 15:57:42.000 084 33344.78 -17.52 2381.12 34.77 2010-03-25 15:57:43.000 084 33344.90 -17.45 2381.11 34.77 2010-03-25 15:57:44.000 084 33344.95 -17.34 2381.20 34.77 2010-03-25 15:57:45.000 084 33344.86 -17.18 2381.19 34.77 2010-03-25 15:57:46.000 084 33344.88 -17.15 2381.16 34.77 2010-03-25 15:57:47.000 084 33344.83 -17.02 2381.16 34.77 2010-03-25 15:57:48.000 084 33344.91 -16.93 2381.20 34.77 2010-03-25 15:57:49.000 084 33344.92 -16.86 2381.16 34.77 2010-03-25 15:57:50.000 084 33344.90 -16.72 2381.04 34.77 2010-03-25 15:57:51.000 084 33344.86 -16.70 2381.11 34.77 2010-03-25 15:57:52.000 084 33344.95 -16.61 2381.10 34.77 2010-03-25 15:57:53.000 084 33344.88 -16.42 2381.14 34.77 2010-03-25 15:57:54.000 084 33344.97 -16.32 2381.14 34.77 2010-03-25 15:57:55.000 084 33344.89 -16.22 2381.13 34.77 2010-03-25 15:57:56.000 084 33344.94 -16.13 2381.08 34.77 2010-03-25 15:57:57.000 084 33344.95 -15.92 2381.22 34.77 2010-03-25 15:57:58.000 084 33344.92 -15.86 2381.18 34.77 2010-03-25 15:57:59.000 084 33344.86 -15.72 2381.14 34.77 2010-03-25 15:58:00.000 084 33344.81 -15.54 2381.15 34.77 2010-03-25 15:58:01.000 084 33344.88 -15.48 2381.07 34.77 2010-03-25 15:58:02.000 084 33344.91 -15.31 2381.21 34.77 2010-03-25 15:58:03.000 084 33344.91 -15.02 2381.08 34.77 2010-03-25 15:58:04.000 084 33344.85 -14.90 2381.11 34.77 2010-03-25 15:58:05.000 084 33344.91 -14.67 2381.11 34.77 2010-03-25 15:58:06.000 084 33344.90 -14.44 2381.11 34.77 2010-03-25 15:58:07.000 084 33344.94 -14.29 2381.11 34.77 2010-03-25 15:58:08.000 084 33344.85 -14.19 2381.15 34.77 2010-03-25 15:58:09.000 084 33344.91 -13.97 2381.07 34.77 2010-03-25 15:58:10.000 084 33344.94 -13.71 2381.15 34.77 2010-03-25 15:58:11.000 084 33344.85 -13.59 2381.20 34.77 2010-03-25 15:58:12.000 084 33344.79 -13.45 2381.13 34.77 2010-03-25 15:58:13.000 084 33344.87 -13.17 2381.19 34.77 2010-03-25 15:58:14.000 084 33344.79 -13.08 2381.18 34.77 2010-03-25 15:58:15.000 084 33344.81 -12.84 2381.28 34.77 2010-03-25 15:58:16.000 084 33344.88 -12.62 2381.15 34.77 2010-03-25 15:58:17.000 084 33344.72 -12.54 2381.14 34.77 2010-03-25 15:58:18.000 084 33344.82 -12.35 2381.16 34.77 2010-03-25 15:58:19.000 084 33344.82 -12.22 2381.16 34.77 2010-03-25 15:58:20.000 084 33344.81 -12.11 2381.11 34.77 2010-03-25 15:58:21.000 084 33344.72 -11.94 2381.08 34.77 2010-03-25 15:58:22.000 084 33344.76 -11.79 2381.10 34.77 2010-03-25 15:58:23.000 084 33344.68 -11.72 2381.22 34.77 2010-03-25 15:58:24.000 084 33344.69 -11.57 2381.19 34.77 2010-03-25 15:58:25.000 084 33344.70 -11.49 2381.18 34.77 2010-03-25 15:58:26.000 084 33344.70 -11.45 2381.14 34.77 2010-03-25 15:58:27.000 084 33344.67 -11.33 2381.13 34.77 2010-03-25 15:58:28.000 084 33344.75 -11.08 2381.20 34.77 2010-03-25 15:58:29.000 084 33344.68 -11.04 2381.18 34.77 2010-03-25 15:58:30.000 084 33344.65 -10.87 2381.18 34.77 2010-03-25 15:58:31.000 084 33344.59 -10.77 2381.20 34.77 2010-03-25 15:58:32.000 084 33344.63 -10.70 2381.24 34.77 2010-03-25 15:58:33.000 084 33344.58 -10.53 2381.22 34.77 2010-03-25 15:58:34.000 084 33344.59 -10.44 2381.13 34.77 2010-03-25 15:58:35.000 084 33344.57 -10.43 2381.14 34.77 2010-03-25 15:58:36.000 084 33344.58 -10.31 2381.20 34.77 2010-03-25 15:58:37.000 084 33344.58 -10.29 2381.18 34.77 2010-03-25 15:58:38.000 084 33344.42 -10.26 2381.20 34.77 2010-03-25 15:58:39.000 084 33344.48 -10.16 2381.17 34.77 2010-03-25 15:58:40.000 084 33344.48 -10.12 2381.22 34.77 2010-03-25 15:58:41.000 084 33344.51 -10.11 2381.22 34.77 2010-03-25 15:58:42.000 084 33344.44 -10.01 2381.16 34.77 2010-03-25 15:58:43.000 084 33344.56 -9.82 2381.25 34.77 2010-03-25 15:58:44.000 084 33344.50 -9.75 2381.24 34.77 2010-03-25 15:58:45.000 084 33344.43 -9.71 2381.21 34.77 2010-03-25 15:58:46.000 084 33344.43 -9.61 2381.31 34.77 2010-03-25 15:58:47.000 084 33344.38 -9.57 2381.20 34.77 2010-03-25 15:58:48.000 084 33344.45 -9.42 2381.24 34.77 2010-03-25 15:58:49.000 084 33344.38 -9.26 2381.25 34.77 2010-03-25 15:58:50.000 084 33344.33 -9.22 2381.25 34.77 2010-03-25 15:58:51.000 084 33344.35 -9.12 2381.22 34.77 2010-03-25 15:58:52.000 084 33344.30 -8.93 2381.24 34.77 2010-03-25 15:58:53.000 084 33344.20 -8.85 2381.19 34.77 2010-03-25 15:58:54.000 084 33344.36 -8.72 2381.24 34.77 2010-03-25 15:58:55.000 084 33344.26 -8.58 2381.33 34.77 2010-03-25 15:58:56.000 084 33344.16 -8.54 2381.27 34.77 2010-03-25 15:58:57.000 084 33344.29 -8.41 2381.28 34.77 2010-03-25 15:58:58.000 084 33344.23 -8.26 2381.25 34.77 2010-03-25 15:58:59.000 084 33344.19 -8.19 2381.28 34.77 2010-03-25 15:59:00.000 084 33344.14 -8.05 2381.26 34.77 2010-03-25 15:59:01.000 084 33344.05 -7.94 2381.28 34.77 2010-03-25 15:59:02.000 084 33344.15 -7.86 2381.20 34.77 2010-03-25 15:59:03.000 084 33344.05 -7.77 2381.29 34.77 2010-03-25 15:59:04.000 084 33344.11 -7.71 2381.26 34.77 2010-03-25 15:59:05.000 084 33344.25 -7.62 2381.30 34.77 2010-03-25 15:59:06.000 084 33344.01 -7.50 2381.20 34.77 2010-03-25 15:59:07.000 084 33344.00 -7.42 2381.22 34.77 2010-03-25 15:59:08.000 084 33344.06 -7.30 2381.28 34.77 2010-03-25 15:59:09.000 084 33344.12 -7.06 2381.22 34.77 2010-03-25 15:59:10.000 084 33344.12 -6.93 2381.24 34.77 2010-03-25 15:59:11.000 084 33344.03 -6.83 2381.27 34.77 2010-03-25 15:59:12.000 084 33344.07 -6.71 2381.31 34.77 2010-03-25 15:59:13.000 084 33343.93 -6.59 2381.29 34.77 2010-03-25 15:59:14.000 084 33343.95 -6.55 2381.26 34.77 2010-03-25 15:59:15.000 084 33344.00 -6.44 2381.29 34.77 2010-03-25 15:59:16.000 084 33343.94 -6.33 2381.26 34.77 2010-03-25 15:59:17.000 084 33344.00 -6.27 2381.27 34.77 2010-03-25 15:59:18.000 084 33343.90 -6.13 2381.40 34.77 2010-03-25 15:59:19.000 084 33343.88 -6.07 2381.38 34.77 2010-03-25 15:59:20.000 084 33343.90 -6.08 2381.37 34.77 2010-03-25 15:59:21.000 084 33343.88 -5.96 2381.33 34.77 2010-03-25 15:59:22.000 084 33343.89 -5.93 2381.31 34.77 2010-03-25 15:59:23.000 084 33343.92 -5.93 2381.34 34.77 2010-03-25 15:59:24.000 084 33343.87 -5.90 2381.31 34.77 2010-03-25 15:59:25.000 084 33343.82 -5.79 2381.34 34.77 2010-03-25 15:59:26.000 084 33343.86 -5.78 2381.39 34.77 2010-03-25 15:59:27.000 084 33343.81 -5.74 2381.35 34.77 2010-03-25 15:59:28.000 084 33343.86 -5.71 2381.41 34.77 2010-03-25 15:59:29.000 084 33343.82 -5.70 2381.45 34.77 2010-03-25 15:59:30.000 084 33343.81 -5.62 2381.37 34.77 2010-03-25 15:59:31.000 084 33343.78 -5.45 2381.34 34.77 2010-03-25 15:59:32.000 084 33343.71 -5.32 2381.46 34.77 2010-03-25 15:59:33.000 084 33343.66 -5.22 2381.36 34.77 2010-03-25 15:59:34.000 084 33343.71 -5.15 2381.39 34.77 2010-03-25 15:59:35.000 084 33343.76 -5.08 2381.38 34.77 2010-03-25 15:59:36.000 084 33343.68 -5.01 2381.44 34.77 2010-03-25 15:59:37.000 084 33343.68 -4.89 2381.46 34.77 2010-03-25 15:59:38.000 084 33343.73 -4.84 2381.35 34.77 2010-03-25 15:59:39.000 084 33343.64 -4.71 2381.41 34.77 2010-03-25 15:59:40.000 084 33343.63 -4.59 2381.40 34.77 2010-03-25 15:59:41.000 084 33343.58 -4.59 2381.34 34.77 2010-03-25 15:59:42.000 084 33343.57 -4.48 2381.43 34.77 2010-03-25 15:59:43.000 084 33343.54 -4.38 2381.51 34.77 2010-03-25 15:59:44.000 084 33343.55 -4.29 2381.43 34.77 2010-03-25 15:59:45.000 084 33343.56 -4.21 2381.40 34.77 2010-03-25 15:59:46.000 084 33343.57 -4.14 2381.41 34.77 2010-03-25 15:59:47.000 084 33343.48 -4.14 2381.32 34.77 2010-03-25 15:59:48.000 084 33343.40 -4.09 2381.41 34.77 2010-03-25 15:59:49.000 084 33343.52 -4.05 2381.46 34.77 2010-03-25 15:59:50.000 084 33343.45 -4.05 2381.42 34.77 2010-03-25 15:59:51.000 084 33343.48 -4.01 2381.37 34.77 2010-03-25 15:59:52.000 084 33343.39 -3.94 2381.41 34.77 2010-03-25 15:59:53.000 084 33343.42 -3.85 2381.41 34.77 2010-03-25 15:59:54.000 084 33343.47 -3.75 2381.47 34.77 2010-03-25 15:59:55.000 084 33343.34 -3.68 2381.48 34.77 2010-03-25 15:59:56.000 084 33343.33 -3.68 2381.46 34.77 2010-03-25 15:59:57.000 084 33343.32 -3.56 2381.40 34.77 2010-03-25 15:59:58.000 084 33343.30 -3.52 2381.49 34.77 2010-03-25 15:59:59.000 084 33343.27 -3.44 2381.45 34.77 2010-03-25 16:00:00.000 084 33343.30 -3.37 2381.45 34.77 2010-03-25 16:00:01.000 084 33343.24 -3.25 2381.39 34.77 2010-03-25 16:00:02.000 084 33343.22 -3.20 2381.44 34.77 2010-03-25 16:00:03.000 084 33343.19 -3.15 2381.44 34.77 2010-03-25 16:00:04.000 084 33343.10 -3.06 2381.48 34.77 2010-03-25 16:00:05.000 084 33343.07 -3.04 2381.44 34.77 2010-03-25 16:00:06.000 084 33343.08 -2.97 2381.43 34.77 2010-03-25 16:00:07.000 084 33343.08 -2.92 2381.44 34.77 2010-03-25 16:00:08.000 084 33343.09 -2.91 2381.41 34.77 2010-03-25 16:00:09.000 084 33343.11 -2.75 2381.45 34.77 2010-03-25 16:00:10.000 084 33343.01 -2.67 2381.52 34.77 2010-03-25 16:00:11.000 084 33342.99 -2.63 2381.47 34.77 2010-03-25 16:00:12.000 084 33342.98 -2.50 2381.48 34.77 2010-03-25 16:00:13.000 084 33343.08 -2.44 2381.50 34.77 2010-03-25 16:00:14.000 084 33343.00 -2.42 2381.49 34.77 2010-03-25 16:00:15.000 084 33342.96 -2.34 2381.47 34.77 2010-03-25 16:00:16.000 084 33343.05 -2.34 2381.47 34.77 2010-03-25 16:00:17.000 084 33342.89 -2.30 2381.48 34.77 2010-03-25 16:00:18.000 084 33342.91 -2.25 2381.50 34.77 2010-03-25 16:00:19.000 084 33342.91 -2.27 2381.48 34.77 2010-03-25 16:00:20.000 084 33342.84 -2.27 2381.44 34.77 2010-03-25 16:00:21.000 084 33342.86 -2.22 2381.47 34.77 2010-03-25 16:00:22.000 084 33342.87 -2.23 2381.51 34.77 2010-03-25 16:00:23.000 084 33342.79 -2.23 2381.56 34.77 2010-03-25 16:00:24.000 084 33342.79 -2.25 2381.59 34.77 2010-03-25 16:00:25.000 084 33342.78 -2.20 2381.68 34.77 2010-03-25 16:00:26.000 084 33342.71 -2.20 2381.70 34.77 2010-03-25 16:00:27.000 084 33342.78 -2.16 2381.64 34.77 2010-03-25 16:00:28.000 084 33342.82 -2.17 2381.61 34.77 2010-03-25 16:00:29.000 084 33342.63 -2.19 2381.62 34.77 2010-03-25 16:00:30.000 084 33342.79 -2.18 2381.61 34.77 2010-03-25 16:00:31.000 084 33342.71 -2.21 2381.67 34.77 2010-03-25 16:00:32.000 084 33342.63 -2.20 2381.62 34.77 2010-03-25 16:00:33.000 084 33342.59 -2.22 2381.69 34.77 2010-03-25 16:00:34.000 084 33342.56 -2.20 2381.70 34.77 2010-03-25 16:00:35.000 084 33342.53 -2.23 2381.65 34.77 2010-03-25 16:00:36.000 084 33342.50 -2.20 2381.63 34.77 2010-03-25 16:00:37.000 084 33342.50 -2.18 2381.62 34.77 2010-03-25 16:00:38.000 084 33342.53 -2.23 2381.62 34.77 2010-03-25 16:00:39.000 084 33342.51 -2.21 2381.63 34.77 2010-03-25 16:00:40.000 084 33342.53 -2.15 2381.72 34.77 2010-03-25 16:00:41.000 084 33342.46 -2.18 2381.78 34.77 2010-03-25 16:00:42.000 084 33342.46 -2.17 2381.66 34.77 2010-03-25 16:00:43.000 084 33342.44 -2.18 2381.71 34.77 2010-03-25 16:00:44.000 084 33342.44 -2.17 2381.76 34.77 2010-03-25 16:00:45.000 084 33342.45 -2.14 2381.80 34.77 2010-03-25 16:00:46.000 084 33342.47 -2.11 2381.77 34.77 2010-03-25 16:00:47.000 084 33342.44 -2.09 2381.70 34.77 2010-03-25 16:00:48.000 084 33342.36 -2.12 2381.77 34.77 2010-03-25 16:00:49.000 084 33342.50 -2.16 2381.68 34.77 2010-03-25 16:00:50.000 084 33342.37 -2.16 2381.72 34.77 2010-03-25 16:00:51.000 084 33342.41 -2.15 2381.69 34.77 2010-03-25 16:00:52.000 084 33342.41 -2.21 2381.76 34.77 2010-03-25 16:00:53.000 084 33342.30 -2.22 2381.82 34.77 2010-03-25 16:00:54.000 084 33342.37 -2.29 2381.80 34.77 2010-03-25 16:00:55.000 084 33342.42 -2.27 2381.76 34.77 2010-03-25 16:00:56.000 084 33342.37 -2.29 2381.67 34.77 2010-03-25 16:00:57.000 084 33342.42 -2.34 2381.88 34.77 2010-03-25 16:00:58.000 084 33342.31 -2.32 2381.78 34.77 2010-03-25 16:00:59.000 084 33342.37 -2.33 2381.79 34.77 2010-03-25 16:01:00.000 084 33342.33 -2.34 2381.80 34.77 2010-03-25 16:01:01.000 084 33342.19 -2.34 2381.74 34.77 2010-03-25 16:01:02.000 084 33342.27 -2.36 2381.78 34.77 2010-03-25 16:01:03.000 084 33342.27 -2.35 2381.77 34.77 2010-03-25 16:01:04.000 084 33342.28 -2.36 2381.81 34.77 2010-03-25 16:01:05.000 084 33342.24 -2.35 2381.78 34.77 2010-03-25 16:01:06.000 084 33342.31 -2.38 2381.76 34.77 2010-03-25 16:01:07.000 084 33342.15 -2.31 2381.80 34.77 2010-03-25 16:01:08.000 084 33342.27 -2.29 2381.83 34.77 2010-03-25 16:01:09.000 084 33342.24 -2.31 2381.79 34.77 2010-03-25 16:01:10.000 084 33342.17 -2.31 2381.80 34.77 2010-03-25 16:01:11.000 084 33342.17 -2.32 2381.91 34.77 2010-03-25 16:01:12.000 084 33342.09 -2.26 2381.84 34.77 2010-03-25 16:01:13.000 084 33342.23 -2.32 2381.85 34.77 2010-03-25 16:01:14.000 084 33342.19 -2.28 2381.85 34.77 2010-03-25 16:01:15.000 084 33342.17 -2.25 2381.93 34.77 2010-03-25 16:01:16.000 084 33342.12 -2.25 2381.83 34.77 2010-03-25 16:01:17.000 084 33342.25 -2.24 2381.85 34.77 2010-03-25 16:01:18.000 084 33342.14 -2.21 2381.90 34.77 2010-03-25 16:01:19.000 084 33342.02 -2.18 2381.84 34.77 2010-03-25 16:01:20.000 084 33342.09 -2.20 2381.87 34.77 2010-03-25 16:01:21.000 084 33342.09 -2.20 2381.90 34.77 2010-03-25 16:01:22.000 084 33342.19 -2.14 2381.84 34.77 2010-03-25 16:01:23.000 084 33342.08 -2.13 2381.95 34.77 2010-03-25 16:01:24.000 084 33342.09 -2.11 2381.95 34.77 2010-03-25 16:01:25.000 084 33342.06 -2.09 2381.94 34.77 2010-03-25 16:01:26.000 084 33342.06 -2.05 2381.98 34.77 2010-03-25 16:01:27.000 084 33342.12 -2.02 2382.01 34.77 2010-03-25 16:01:28.000 084 33342.07 -1.97 2382.05 34.77 2010-03-25 16:01:29.000 084 33342.14 -2.01 2381.93 34.77 2010-03-25 16:01:30.000 084 33342.00 -1.97 2381.93 34.77 2010-03-25 16:01:31.000 084 33342.00 -1.95 2381.93 34.77 2010-03-25 16:01:32.000 084 33342.04 -1.94 2381.91 34.77 2010-03-25 16:01:33.000 084 33342.02 -2.00 2381.94 34.77 2010-03-25 16:01:34.000 084 33342.00 -1.94 2381.99 34.77 2010-03-25 16:01:35.000 084 33342.09 -1.98 2381.94 34.77 2010-03-25 16:01:36.000 084 33342.01 -1.91 2382.03 34.77 2010-03-25 16:01:37.000 084 33342.02 -1.91 2382.03 34.77 2010-03-25 16:01:38.000 084 33341.95 -1.93 2382.06 34.77 2010-03-25 16:01:39.000 084 33341.94 -1.91 2382.06 34.77 2010-03-25 16:01:40.000 084 33341.94 -1.89 2381.95 34.77 2010-03-25 16:01:41.000 084 33341.93 -1.88 2382.00 34.77 2010-03-25 16:01:42.000 084 33341.86 -1.90 2382.00 34.77 2010-03-25 16:01:43.000 084 33341.88 -1.93 2382.01 34.77 2010-03-25 16:01:44.000 084 33341.81 -1.94 2382.07 34.77 2010-03-25 16:01:45.000 084 33341.92 -1.96 2382.00 34.77 2010-03-25 16:01:46.000 084 33341.88 -1.95 2382.05 34.77 2010-03-25 16:01:47.000 084 33341.77 -1.93 2382.06 34.77 2010-03-25 16:01:48.000 084 33341.91 -1.96 2382.00 34.77 2010-03-25 16:01:49.000 084 33341.83 -1.88 2382.06 34.77 2010-03-25 16:01:50.000 084 33341.72 -1.91 2382.01 34.77 2010-03-25 16:01:51.000 084 33341.84 -1.92 2382.05 34.77 2010-03-25 16:01:52.000 084 33341.79 -1.89 2382.07 34.77 2010-03-25 16:01:53.000 084 33341.75 -1.93 2382.01 34.77 2010-03-25 16:01:54.000 084 33341.73 -1.97 2381.96 34.77 2010-03-25 16:01:55.000 084 33341.79 -1.86 2382.05 34.77 2010-03-25 16:01:56.000 084 33341.76 -1.88 2382.03 34.77 2010-03-25 16:01:57.000 084 33341.75 -1.78 2382.07 34.77 2010-03-25 16:01:58.000 084 33341.75 -1.71 2382.07 34.77 2010-03-25 16:01:59.000 084 33341.68 -1.74 2382.10 34.77 2010-03-25 16:02:00.000 084 33341.74 -1.75 2382.06 34.77 2010-03-25 16:02:01.000 084 33341.75 -1.79 2382.09 34.77 2010-03-25 16:02:02.000 084 33341.67 -1.81 2382.08 34.77 2010-03-25 16:02:03.000 084 33341.66 -1.77 2382.07 34.77 2010-03-25 16:02:04.000 084 33341.76 -1.83 2382.09 34.77 2010-03-25 16:02:05.000 084 33341.75 -1.80 2382.12 34.77 2010-03-25 16:02:06.000 084 33341.62 -1.78 2382.05 34.77 2010-03-25 16:02:07.000 084 33341.65 -1.78 2382.04 34.77 2010-03-25 16:02:08.000 084 33341.71 -1.80 2382.00 34.77 2010-03-25 16:02:09.000 084 33341.68 -1.75 2382.07 34.77 2010-03-25 16:02:10.000 084 33341.72 -1.73 2381.99 34.77 2010-03-25 16:02:11.000 084 33341.76 -1.72 2382.14 34.77 2010-03-25 16:02:12.000 084 33341.73 -1.67 2382.11 34.77 2010-03-25 16:02:13.000 084 33341.67 -1.65 2382.07 34.77 2010-03-25 16:02:14.000 084 33341.62 -1.63 2382.06 34.77 2010-03-25 16:02:15.000 084 33341.66 -1.55 2382.06 34.77 2010-03-25 16:02:16.000 084 33341.70 -1.60 2382.06 34.77 2010-03-25 16:02:17.000 084 33341.74 -1.59 2382.06 34.77 2010-03-25 16:02:18.000 084 33341.56 -1.57 2382.08 34.77 2010-03-25 16:02:19.000 084 33341.68 -1.47 2382.09 34.77 2010-03-25 16:02:20.000 084 33341.59 -1.47 2382.05 34.77 2010-03-25 16:02:21.000 084 33341.66 -1.41 2382.01 34.77 2010-03-25 16:02:22.000 084 33341.71 -1.36 2382.04 34.77 2010-03-25 16:02:23.000 084 33341.65 -1.28 2382.05 34.77 2010-03-25 16:02:24.000 084 33341.60 -1.29 2382.09 34.77 2010-03-25 16:02:25.000 084 33341.73 -1.26 2382.09 34.77 2010-03-25 16:02:26.000 084 33341.66 -1.23 2382.18 34.77 2010-03-25 16:02:27.000 084 33341.62 -1.31 2382.09 34.77 2010-03-25 16:02:28.000 084 33341.68 -1.30 2382.07 34.77 2010-03-25 16:02:29.000 084 33341.65 -1.27 2382.13 34.77 2010-03-25 16:02:30.000 084 33341.65 -1.29 2382.05 34.77 2010-03-25 16:02:31.000 084 33341.65 -1.29 2382.05 34.77 2010-03-25 16:02:32.000 084 33341.63 -1.28 2382.14 34.77 2010-03-25 16:02:33.000 084 33341.68 -1.24 2382.12 34.77 2010-03-25 16:02:34.000 084 33341.67 -1.18 2382.07 34.77 2010-03-25 16:02:35.000 084 33341.64 -1.15 2382.09 34.77 2010-03-25 16:02:36.000 084 33341.71 -1.12 2382.09 34.77 2010-03-25 16:02:37.000 084 33341.63 -1.16 2382.09 34.77 2010-03-25 16:02:38.000 084 33341.70 -1.20 2382.11 34.77 2010-03-25 16:02:39.000 084 33341.66 -1.20 2381.98 34.77 2010-03-25 16:02:40.000 084 33341.72 -1.20 2382.08 34.77 2010-03-25 16:02:41.000 084 33341.75 -1.23 2382.01 34.77 2010-03-25 16:02:42.000 084 33341.56 -1.28 2382.13 34.77 2010-03-25 16:02:43.000 084 33341.61 -1.27 2382.07 34.77 2010-03-25 16:02:44.000 084 33341.72 -1.25 2382.09 34.77 2010-03-25 16:02:45.000 084 33341.68 -1.21 2382.09 34.77 2010-03-25 16:02:46.000 084 33341.73 -1.24 2382.07 34.77 2010-03-25 16:02:47.000 084 33341.65 -1.26 2382.05 34.77 2010-03-25 16:02:48.000 084 33341.73 -1.30 2382.14 34.77 2010-03-25 16:02:49.000 084 33341.74 -1.32 2382.06 34.77 2010-03-25 16:02:50.000 084 33341.75 -1.27 2382.09 34.77 2010-03-25 16:02:51.000 084 33341.71 -1.25 2381.97 34.77 2010-03-25 16:02:52.000 084 33341.69 -1.21 2382.04 34.77 2010-03-25 16:02:53.000 084 33341.74 -1.19 2382.06 34.77 2010-03-25 16:02:54.000 084 33341.68 -1.20 2382.01 34.77 2010-03-25 16:02:55.000 084 33341.75 -1.17 2382.00 34.77 2010-03-25 16:02:56.000 084 33341.68 -1.19 2382.01 34.77 2010-03-25 16:02:57.000 084 33341.81 -1.19 2382.03 34.77 2010-03-25 16:02:58.000 084 33341.75 -1.20 2382.05 34.77 2010-03-25 16:02:59.000 084 33341.88 -1.23 2381.99 34.77 2010-03-25 16:03:00.000 084 33341.71 -1.25 2381.99 34.77 2010-03-25 16:03:01.000 084 33341.88 -1.32 2382.05 34.77 2010-03-25 16:03:02.000 084 33341.78 -1.31 2381.99 34.77 2010-03-25 16:03:03.000 084 33341.73 -1.29 2381.98 34.77 2010-03-25 16:03:04.000 084 33341.74 -1.29 2382.01 34.77 2010-03-25 16:03:05.000 084 33341.72 -1.35 2381.99 34.77 2010-03-25 16:03:06.000 084 33341.73 -1.36 2381.99 34.77 2010-03-25 16:03:07.000 084 33341.68 -1.40 2382.00 34.77 2010-03-25 16:03:08.000 084 33341.72 -1.43 2382.01 34.77 2010-03-25 16:03:09.000 084 33341.79 -1.40 2381.94 34.77 2010-03-25 16:03:10.000 084 33341.70 -1.46 2381.94 34.77 2010-03-25 16:03:11.000 084 33341.61 -1.50 2381.97 34.77 2010-03-25 16:03:12.000 084 33341.65 -1.50 2381.99 34.77 2010-03-25 16:03:13.000 084 33341.62 -1.56 2382.01 34.77 2010-03-25 16:03:14.000 084 33341.59 -1.65 2381.94 34.77 2010-03-25 16:03:15.000 084 33341.66 -1.58 2381.99 34.77 2010-03-25 16:03:16.000 084 33341.66 -1.65 2381.98 34.77 2010-03-25 16:03:17.000 084 33341.72 -1.73 2381.90 34.77 2010-03-25 16:03:18.000 084 33341.59 -1.77 2381.99 34.77 2010-03-25 16:03:19.000 084 33341.71 -1.85 2381.99 34.77 2010-03-25 16:03:20.000 084 33341.64 -1.91 2381.97 34.77 2010-03-25 16:03:21.000 084 33341.57 -1.99 2382.03 34.77 2010-03-25 16:03:22.000 084 33341.68 -2.06 2381.99 34.77 2010-03-25 16:03:23.000 084 33341.59 -2.05 2381.99 34.77 2010-03-25 16:03:24.000 084 33341.69 -2.12 2382.03 34.77 2010-03-25 16:03:25.000 084 33341.56 -2.18 2381.97 34.77 2010-03-25 16:03:26.000 084 33341.63 -2.21 2381.94 34.77 2010-03-25 16:03:27.000 084 33341.62 -2.29 2381.89 34.77 2010-03-25 16:03:28.000 084 33341.62 -2.36 2382.00 34.77 2010-03-25 16:03:29.000 084 33341.52 -2.36 2381.94 34.77 2010-03-25 16:03:30.000 084 33341.59 -2.49 2381.87 34.77 2010-03-25 16:03:31.000 084 33341.61 -2.55 2381.95 34.77 2010-03-25 16:03:32.000 084 33341.62 -2.62 2381.95 34.77 2010-03-25 16:03:33.000 084 33341.60 -2.70 2381.92 34.77 2010-03-25 16:03:34.000 084 33341.57 -2.78 2381.93 34.77 2010-03-25 16:03:35.000 084 33341.68 -2.88 2381.93 34.77 2010-03-25 16:03:36.000 084 33341.59 -2.92 2381.91 34.77 2010-03-25 16:03:37.000 084 33341.53 -3.04 2381.93 34.77 2010-03-25 16:03:38.000 084 33341.59 -3.05 2381.93 34.77 2010-03-25 16:03:39.000 084 33341.51 -3.03 2382.00 34.77 2010-03-25 16:03:40.000 084 33341.53 -3.15 2381.94 34.77 2010-03-25 16:03:41.000 084 33341.57 -3.09 2381.87 34.77 2010-03-25 16:03:42.000 084 33341.59 -3.11 2381.88 34.77 2010-03-25 16:03:43.000 084 33341.51 -3.13 2381.93 34.77 2010-03-25 16:03:44.000 084 33341.50 -3.13 2381.90 34.77 2010-03-25 16:03:45.000 084 33341.46 -3.17 2381.98 34.77 2010-03-25 16:03:46.000 084 33341.44 -3.18 2381.92 34.77 2010-03-25 16:03:47.000 084 33341.48 -3.19 2381.96 34.77 2010-03-25 16:03:48.000 084 33341.54 -3.26 2381.90 34.77 2010-03-25 16:03:49.000 084 33341.40 -3.25 2382.00 34.77 2010-03-25 16:03:50.000 084 33341.29 -3.29 2381.98 34.77 2010-03-25 16:03:51.000 084 33341.43 -3.30 2381.95 34.77 2010-03-25 16:03:52.000 084 33341.42 -3.36 2381.94 34.77 2010-03-25 16:03:53.000 084 33341.43 -3.38 2382.05 34.77 2010-03-25 16:03:54.000 084 33341.54 -3.50 2381.96 34.77 2010-03-25 16:03:55.000 084 33341.56 -3.56 2381.93 34.77 2010-03-25 16:03:56.000 084 33341.51 -3.58 2381.95 34.77 2010-03-25 16:03:57.000 084 33341.49 -3.62 2381.91 34.77 2010-03-25 16:03:58.000 084 33341.59 -3.62 2381.86 34.77 2010-03-25 16:03:59.000 084 33341.57 -3.71 2381.86 34.77 2010-03-25 16:04:00.000 084 33341.46 -3.72 2381.94 34.77 2010-03-25 16:04:01.000 084 33341.56 -3.79 2381.94 34.77 2010-03-25 16:04:02.000 084 33341.49 -3.83 2381.88 34.77 2010-03-25 16:04:03.000 084 33341.61 -3.93 2381.86 34.77 2010-03-25 16:04:04.000 084 33341.59 -3.96 2382.01 34.77 2010-03-25 16:04:05.000 084 33341.57 -4.00 2381.84 34.77 2010-03-25 16:04:06.000 084 33341.53 -4.04 2381.96 34.77 2010-03-25 16:04:07.000 084 33341.62 -4.13 2381.97 34.77 2010-03-25 16:04:08.000 084 33341.53 -4.19 2381.94 34.77 2010-03-25 16:04:09.000 084 33341.53 -4.17 2381.95 34.77 2010-03-25 16:04:10.000 084 33341.54 -4.27 2381.93 34.77 2010-03-25 16:04:11.000 084 33341.59 -4.30 2381.93 34.77 2010-03-25 16:04:12.000 084 33341.57 -4.33 2381.85 34.77 2010-03-25 16:04:13.000 084 33341.57 -4.44 2381.76 34.77 2010-03-25 16:04:14.000 084 33341.61 -4.50 2381.88 34.77 2010-03-25 16:04:15.000 084 33341.70 -4.50 2381.80 34.77 2010-03-25 16:04:16.000 084 33341.59 -4.58 2381.88 34.77 2010-03-25 16:04:17.000 084 33341.59 -4.59 2381.84 34.77 2010-03-25 16:04:18.000 084 33341.59 -4.71 2381.80 34.77 2010-03-25 16:04:19.000 084 33341.72 -4.80 2381.88 34.77 2010-03-25 16:04:20.000 084 33341.59 -4.83 2381.85 34.77 2010-03-25 16:04:21.000 084 33341.60 -4.84 2381.87 34.77 2010-03-25 16:04:22.000 084 33341.62 -4.92 2381.87 34.77 2010-03-25 16:04:23.000 084 33341.57 -4.96 2381.85 34.77 2010-03-25 16:04:24.000 084 33341.70 -4.99 2381.83 34.77 2010-03-25 16:04:25.000 084 33341.64 -5.13 2381.88 34.77 2010-03-25 16:04:26.000 084 33341.65 -5.16 2381.85 34.77 2010-03-25 16:04:27.000 084 33341.65 -5.27 2381.84 34.77 2010-03-25 16:04:28.000 084 33341.74 -5.32 2381.83 34.77 2010-03-25 16:04:29.000 084 33341.74 -5.35 2381.88 34.77 2010-03-25 16:04:30.000 084 33341.74 -5.50 2381.88 34.77 2010-03-25 16:04:31.000 084 33341.78 -5.61 2381.87 34.77 2010-03-25 16:04:32.000 084 33341.87 -5.65 2381.82 34.77 2010-03-25 16:04:33.000 084 33341.81 -5.71 2381.83 34.77 2010-03-25 16:04:34.000 084 33341.87 -5.76 2381.82 34.77 2010-03-25 16:04:35.000 084 33341.80 -5.72 2381.80 34.77 2010-03-25 16:04:36.000 084 33341.87 -5.72 2381.87 34.77 2010-03-25 16:04:37.000 084 33341.96 -5.63 2381.77 34.77 2010-03-25 16:04:38.000 084 33341.81 -5.63 2381.78 34.77 2010-03-25 16:04:39.000 084 33341.90 -5.59 2381.72 34.77 2010-03-25 16:04:40.000 084 33341.87 -5.59 2381.74 34.77 2010-03-25 16:04:41.000 084 33341.96 -5.59 2381.82 34.77 2010-03-25 16:04:42.000 084 33341.95 -5.57 2381.78 34.77 2010-03-25 16:04:43.000 084 33342.10 -5.55 2381.79 34.77 2010-03-25 16:04:44.000 084 33342.03 -5.54 2381.73 34.77 2010-03-25 16:04:45.000 084 33342.12 -5.52 2381.69 34.77 2010-03-25 16:04:46.000 084 33342.06 -5.53 2381.72 34.77 2010-03-25 16:04:47.000 084 33342.02 -5.53 2381.59 34.77 2010-03-25 16:04:48.000 084 33342.11 -5.47 2381.82 34.77 2010-03-25 16:04:49.000 084 33342.12 -5.48 2381.71 34.77 2010-03-25 16:04:50.000 084 33342.08 -5.45 2381.72 34.77 2010-03-25 16:04:51.000 084 33342.19 -5.41 2381.67 34.77 2010-03-25 16:04:52.000 084 33342.11 -5.37 2381.69 34.77 2010-03-25 16:04:53.000 084 33342.12 -5.39 2381.62 34.77 2010-03-25 16:04:54.000 084 33342.10 -5.35 2381.71 34.77 2010-03-25 16:04:55.000 084 33342.08 -5.34 2381.56 34.77 2010-03-25 16:04:56.000 084 33342.08 -5.34 2381.57 34.77 2010-03-25 16:04:57.000 084 33342.11 -5.38 2381.61 34.77 2010-03-25 16:04:58.000 084 33342.12 -5.43 2381.68 34.77 2010-03-25 16:04:59.000 084 33342.11 -5.46 2381.72 34.77 2010-03-25 16:05:00.000 084 33342.03 -5.46 2381.67 34.77 2010-03-25 16:05:01.000 084 33342.22 -5.46 2381.68 34.77 2010-03-25 16:05:02.000 084 33342.08 -5.46 2381.65 34.77 2010-03-25 16:05:03.000 084 33342.12 -5.49 2381.68 34.77 2010-03-25 16:05:04.000 084 33342.28 -5.53 2381.65 34.77 2010-03-25 16:05:05.000 084 33342.14 -5.52 2381.62 34.77 2010-03-25 16:05:06.000 084 33342.22 -5.60 2381.60 34.77 2010-03-25 16:05:07.000 084 33342.30 -5.59 2381.66 34.77 2010-03-25 16:05:08.000 084 33342.31 -5.59 2381.66 34.77 2010-03-25 16:05:09.000 084 33342.25 -5.63 2381.65 34.77 2010-03-25 16:05:10.000 084 33342.33 -5.65 2381.73 34.77 2010-03-25 16:05:11.000 084 33342.13 -5.71 2381.71 34.77 2010-03-25 16:05:12.000 084 33342.29 -5.66 2381.66 34.77 2010-03-25 16:05:13.000 084 33342.28 -5.67 2381.69 34.77 2010-03-25 16:05:14.000 084 33342.32 -5.70 2381.65 34.77 2010-03-25 16:05:15.000 084 33342.36 -5.74 2381.67 34.77 2010-03-25 16:05:16.000 084 33342.37 -5.72 2381.68 34.77 2010-03-25 16:05:17.000 084 33342.42 -5.75 2381.62 34.77 2010-03-25 16:05:18.000 084 33342.44 -5.73 2381.60 34.77 2010-03-25 16:05:19.000 084 33342.50 -5.73 2381.63 34.77 2010-03-25 16:05:20.000 084 33342.44 -5.74 2381.59 34.77 2010-03-25 16:05:21.000 084 33342.54 -5.73 2381.66 34.77 2010-03-25 16:05:22.000 084 33342.50 -5.74 2381.59 34.77 2010-03-25 16:05:23.000 084 33342.45 -5.77 2381.68 34.77 2010-03-25 16:05:24.000 084 33342.46 -5.75 2381.67 34.77 2010-03-25 16:05:25.000 084 33342.60 -5.78 2381.62 34.77 2010-03-25 16:05:26.000 084 33342.62 -5.78 2381.49 34.77 2010-03-25 16:05:27.000 084 33342.57 -5.76 2381.64 34.77 2010-03-25 16:05:28.000 084 33342.69 -5.81 2381.61 34.77 2010-03-25 16:05:29.000 084 33342.74 -5.75 2381.59 34.77 2010-03-25 16:05:30.000 084 33342.61 -5.79 2381.63 34.77 2010-03-25 16:05:31.000 084 33342.69 -5.72 2381.58 34.77 2010-03-25 16:05:32.000 084 33342.69 -5.75 2381.56 34.77 2010-03-25 16:05:33.000 084 33342.68 -5.77 2381.57 34.77 2010-03-25 16:05:34.000 084 33342.71 -5.72 2381.60 34.77 2010-03-25 16:05:35.000 084 33342.81 -5.68 2381.54 34.77 2010-03-25 16:05:36.000 084 33342.67 -5.68 2381.56 34.77 2010-03-25 16:05:37.000 084 33342.74 -5.66 2381.48 34.77 2010-03-25 16:05:38.000 084 33342.77 -5.65 2381.51 34.77 2010-03-25 16:05:39.000 084 33342.87 -5.62 2381.55 34.77 2010-03-25 16:05:40.000 084 33342.94 -5.55 2381.51 34.77 2010-03-25 16:05:41.000 084 33342.87 -5.51 2381.53 34.77 2010-03-25 16:05:42.000 084 33342.90 -5.45 2381.45 34.77 2010-03-25 16:05:43.000 084 33342.92 -5.36 2381.44 34.77 2010-03-25 16:05:44.000 084 33342.98 -5.32 2381.43 34.77 2010-03-25 16:05:45.000 084 33343.00 -5.22 2381.54 34.77 2010-03-25 16:05:46.000 084 33343.10 -5.08 2381.44 34.77 2010-03-25 16:05:47.000 084 33343.07 -5.04 2381.47 34.77 2010-03-25 16:05:48.000 084 33343.03 -4.93 2381.45 34.77 2010-03-25 16:05:49.000 084 33343.08 -4.77 2381.41 34.77 2010-03-25 16:05:50.000 084 33343.11 -4.77 2381.44 34.77 2010-03-25 16:05:51.000 084 33343.24 -4.64 2381.41 34.77 2010-03-25 16:05:52.000 084 33343.18 -4.51 2381.37 34.77 2010-03-25 16:05:53.000 084 33343.24 -4.49 2381.45 34.77 2010-03-25 16:05:54.000 084 33343.25 -4.36 2381.42 34.77 2010-03-25 16:05:55.000 084 33343.24 -4.21 2381.49 34.77 2010-03-25 16:05:56.000 084 33343.28 -4.17 2381.45 34.77 2010-03-25 16:05:57.000 084 33343.29 -4.08 2381.38 34.77 2010-03-25 16:05:58.000 084 33343.33 -4.02 2381.39 34.77 2010-03-25 16:05:59.000 084 33343.40 -4.00 2381.35 34.77 2010-03-25 16:06:00.000 084 33343.44 -3.92 2381.35 34.77 2010-03-25 16:06:01.000 084 33343.51 -3.81 2381.38 34.77 2010-03-25 16:06:02.000 084 33343.48 -3.75 2381.38 34.77 2010-03-25 16:06:03.000 084 33343.43 -3.67 2381.34 34.77 2010-03-25 16:06:04.000 084 33343.52 -3.53 2381.29 34.77 2010-03-25 16:06:05.000 084 33343.45 -3.52 2381.26 34.77 2010-03-25 16:06:06.000 084 33343.47 -3.38 2381.31 34.77 2010-03-25 16:06:07.000 084 33343.54 -3.29 2381.27 34.77 2010-03-25 16:06:08.000 084 33343.52 -3.21 2381.25 34.77 2010-03-25 16:06:09.000 084 33343.58 -3.14 2381.26 34.77 2010-03-25 16:06:10.000 084 33343.60 -3.03 2381.24 34.77 2010-03-25 16:06:11.000 084 33343.65 -3.01 2381.26 34.77 2010-03-25 16:06:12.000 084 33343.65 -2.91 2381.26 34.77 2010-03-25 16:06:13.000 084 33343.55 -2.81 2381.20 34.77 2010-03-25 16:06:14.000 084 33343.65 -2.75 2381.22 34.77 2010-03-25 16:06:15.000 084 33343.62 -2.58 2381.28 34.77 2010-03-25 16:06:16.000 084 33343.69 -2.55 2381.22 34.77 2010-03-25 16:06:17.000 084 33343.61 -2.56 2381.16 34.77 2010-03-25 16:06:18.000 084 33343.79 -2.42 2381.19 34.77 2010-03-25 16:06:19.000 084 33343.74 -2.35 2381.22 34.77 2010-03-25 16:06:20.000 084 33343.65 -2.34 2381.21 34.77 2010-03-25 16:06:21.000 084 33343.71 -2.26 2381.21 34.77 2010-03-25 16:06:22.000 084 33343.66 -2.23 2381.14 34.77 2010-03-25 16:06:23.000 084 33343.77 -2.22 2381.19 34.77 2010-03-25 16:06:24.000 084 33343.86 -2.15 2381.17 34.77 2010-03-25 16:06:25.000 084 33343.75 -2.06 2381.24 34.77 2010-03-25 16:06:26.000 084 33343.76 -2.04 2381.14 34.77 2010-03-25 16:06:27.000 084 33343.88 -1.95 2381.09 34.77 2010-03-25 16:06:28.000 084 33343.86 -1.82 2381.09 34.77 2010-03-25 16:06:29.000 084 33343.86 -1.81 2381.07 34.77 2010-03-25 16:06:30.000 084 33343.81 -1.68 2381.05 34.77 2010-03-25 16:06:31.000 084 33343.86 -1.62 2381.11 34.77 2010-03-25 16:06:32.000 084 33343.75 -1.61 2381.07 34.77 2010-03-25 16:06:33.000 084 33343.89 -1.56 2381.06 34.77 2010-03-25 16:06:34.000 084 33344.00 -1.48 2381.14 34.77 2010-03-25 16:06:35.000 084 33343.96 -1.44 2381.01 34.77 2010-03-25 16:06:36.000 084 33343.82 -1.38 2381.05 34.77 2010-03-25 16:06:37.000 084 33344.03 -1.29 2381.03 34.77 2010-03-25 16:06:38.000 084 33343.98 -1.26 2381.01 34.77 2010-03-25 16:06:39.000 084 33343.92 -1.16 2380.92 34.77 2010-03-25 16:06:40.000 084 33343.97 -1.11 2381.05 34.77 2010-03-25 16:06:41.000 084 33344.04 -1.08 2381.00 34.77 2010-03-25 16:06:42.000 084 33344.02 -1.02 2381.00 34.77 2010-03-25 16:06:43.000 084 33344.14 -0.92 2380.99 34.77 2010-03-25 16:06:44.000 084 33344.05 -0.93 2381.01 34.77 2010-03-25 16:06:45.000 084 33344.05 -0.91 2381.00 34.77 2010-03-25 16:06:46.000 084 33344.08 -0.90 2380.98 34.77 2010-03-25 16:06:47.000 084 33344.11 -0.89 2380.97 34.77 2010-03-25 16:06:48.000 084 33344.18 -0.82 2380.97 34.77 2010-03-25 16:06:49.000 084 33344.23 -0.78 2380.97 34.77 2010-03-25 16:06:50.000 084 33344.17 -0.80 2381.00 34.77 2010-03-25 16:06:51.000 084 33344.25 -0.77 2380.97 34.77 2010-03-25 16:06:52.000 084 33344.20 -0.75 2380.93 34.77 2010-03-25 16:06:53.000 084 33344.16 -0.59 2380.98 34.77 2010-03-25 16:06:54.000 084 33344.35 -0.52 2380.95 34.77 2010-03-25 16:06:55.000 084 33344.27 -0.51 2380.86 34.77 2010-03-25 16:06:56.000 084 33344.25 -0.54 2380.85 34.77 2010-03-25 16:06:57.000 084 33344.36 -0.53 2380.85 34.77 2010-03-25 16:06:58.000 084 33344.35 -0.41 2380.86 34.77 2010-03-25 16:06:59.000 084 33344.23 -0.42 2380.88 34.77 2010-03-25 16:07:00.000 084 33344.39 -0.33 2380.86 34.77 2010-03-25 16:07:01.000 084 33344.41 -0.29 2380.84 34.77 2010-03-25 16:07:02.000 084 33344.38 -0.30 2380.84 34.77 2010-03-25 16:07:03.000 084 33344.43 -0.19 2380.82 34.77 2010-03-25 16:07:04.000 084 33344.41 -0.19 2380.79 34.77 2010-03-25 16:07:05.000 084 33344.36 -0.18 2380.79 34.77 2010-03-25 16:07:06.000 084 33344.47 -0.18 2380.82 34.77 2010-03-25 16:07:07.000 084 33344.49 -0.18 2380.81 34.77 2010-03-25 16:07:08.000 084 33344.47 -0.21 2380.75 34.77 2010-03-25 16:07:09.000 084 33344.56 -0.19 2380.78 34.77 2010-03-25 16:07:10.000 084 33344.51 -0.13 2380.76 34.77 2010-03-25 16:07:11.000 084 33344.39 -0.17 2380.70 34.77 2010-03-25 16:07:12.000 084 33344.61 -0.16 2380.69 34.77 2010-03-25 16:07:13.000 084 33344.51 -0.21 2380.73 34.77 2010-03-25 16:07:14.000 084 33344.57 -0.19 2380.75 34.77 2010-03-25 16:07:15.000 084 33344.61 -0.18 2380.66 34.77 2010-03-25 16:07:16.000 084 33344.61 -0.06 2380.73 34.77 2010-03-25 16:07:17.000 084 33344.64 -0.11 2380.69 34.77 2010-03-25 16:07:18.000 084 33344.64 -0.04 2380.70 34.77 2010-03-25 16:07:19.000 084 33344.63 -0.03 2380.67 34.77 2010-03-25 16:07:20.000 084 33344.65 0.00 2380.69 34.77 2010-03-25 16:07:21.000 084 33344.65 0.09 2380.68 34.77 2010-03-25 16:07:22.000 084 33344.71 0.17 2380.64 34.77 2010-03-25 16:07:23.000 084 33344.66 0.19 2380.66 34.77 2010-03-25 16:07:24.000 084 33344.74 0.30 2380.54 34.77 2010-03-25 16:07:25.000 084 33344.85 0.44 2380.55 34.77 2010-03-25 16:07:26.000 084 33344.68 0.50 2380.54 34.77 2010-03-25 16:07:27.000 084 33344.77 0.55 2380.57 34.77 2010-03-25 16:07:28.000 084 33344.75 0.64 2380.59 34.77 2010-03-25 16:07:29.000 084 33344.70 0.71 2380.60 34.77 2010-03-25 16:07:30.000 084 33344.73 0.75 2380.53 34.77 2010-03-25 16:07:31.000 084 33344.75 0.88 2380.56 34.77 2010-03-25 16:07:32.000 084 33344.78 0.89 2380.54 34.77 2010-03-25 16:07:33.000 084 33344.75 0.87 2380.51 34.77 2010-03-25 16:07:34.000 084 33344.79 0.99 2380.57 34.77 2010-03-25 16:07:35.000 084 33344.75 1.05 2380.45 34.77 2010-03-25 16:07:36.000 084 33344.89 1.11 2380.57 34.77 2010-03-25 16:07:37.000 084 33344.91 1.16 2380.48 34.77 2010-03-25 16:07:38.000 084 33344.86 1.17 2380.48 34.77 2010-03-25 16:07:39.000 084 33344.78 1.15 2380.56 34.77 2010-03-25 16:07:40.000 084 33344.84 1.15 2380.51 34.77 2010-03-25 16:07:41.000 084 33344.87 1.14 2380.43 34.77 2010-03-25 16:07:42.000 084 33344.83 1.14 2380.51 34.77 2010-03-25 16:07:43.000 084 33344.73 1.15 2380.53 34.77 2010-03-25 16:07:44.000 084 33344.87 1.19 2380.63 34.77 2010-03-25 16:07:45.000 084 33344.81 1.10 2380.47 34.77 2010-03-25 16:07:46.000 084 33344.80 1.09 2380.47 34.77 2010-03-25 16:07:47.000 084 33344.79 1.11 2380.46 34.77 2010-03-25 16:07:48.000 084 33344.83 1.08 2380.47 34.77 2010-03-25 16:07:49.000 084 33344.78 1.02 2380.52 34.77 2010-03-25 16:07:50.000 084 33344.75 0.96 2380.49 34.77 2010-03-25 16:07:51.000 084 33344.82 0.92 2380.47 34.77 2010-03-25 16:07:52.000 084 33344.88 0.89 2380.47 34.77 2010-03-25 16:07:53.000 084 33344.83 0.84 2380.39 34.77 2010-03-25 16:07:54.000 084 33344.92 0.83 2380.55 34.77 2010-03-25 16:07:55.000 084 33344.86 0.80 2380.50 34.77 2010-03-25 16:07:56.000 084 33344.84 0.81 2380.48 34.77 2010-03-25 16:07:57.000 084 33344.86 0.80 2380.41 34.77 2010-03-25 16:07:58.000 084 33344.79 0.79 2380.51 34.77 2010-03-25 16:07:59.000 084 33344.86 0.78 2380.55 34.77 2010-03-25 16:08:00.000 084 33344.82 0.80 2380.42 34.77 2010-03-25 16:08:01.000 084 33344.83 0.78 2380.50 34.77 2010-03-25 16:08:02.000 084 33344.81 0.79 2380.51 34.77 2010-03-25 16:08:03.000 084 33344.82 0.69 2380.32 34.77 2010-03-25 16:08:04.000 084 33344.84 0.66 2380.52 34.77 2010-03-25 16:08:05.000 084 33344.84 0.66 2380.47 34.77 2010-03-25 16:08:06.000 084 33344.81 0.67 2380.53 34.77 2010-03-25 16:08:07.000 084 33344.72 0.65 2380.46 34.77 2010-03-25 16:08:08.000 084 33344.78 0.60 2380.46 34.77 2010-03-25 16:08:09.000 084 33344.80 0.58 2380.48 34.77 2010-03-25 16:08:10.000 084 33344.79 0.59 2380.56 34.77 2010-03-25 16:08:11.000 084 33344.73 0.52 2380.42 34.77 2010-03-25 16:08:12.000 084 33344.84 0.54 2380.50 34.77 2010-03-25 16:08:13.000 084 33344.79 0.52 2380.51 34.77 2010-03-25 16:08:14.000 084 33344.78 0.51 2380.59 34.77 2010-03-25 16:08:15.000 084 33344.73 0.53 2380.49 34.77 2010-03-25 16:08:16.000 084 33344.75 0.50 2380.51 34.77 2010-03-25 16:08:17.000 084 33344.66 0.49 2380.46 34.77 2010-03-25 16:08:18.000 084 33344.58 0.52 2380.55 34.77 2010-03-25 16:08:19.000 084 33344.67 0.45 2380.52 34.77 2010-03-25 16:08:20.000 084 33344.66 0.47 2380.52 34.77 2010-03-25 16:08:21.000 084 33344.63 0.47 2380.55 34.77 2010-03-25 16:08:22.000 084 33344.63 0.44 2380.53 34.77 2010-03-25 16:08:23.000 084 33344.68 0.45 2380.53 34.77 2010-03-25 16:08:24.000 084 33344.51 0.41 2380.55 34.77 2010-03-25 16:08:25.000 084 33344.58 0.46 2380.44 34.77 2010-03-25 16:08:26.000 084 33344.58 0.47 2380.50 34.77 2010-03-25 16:08:27.000 084 33344.61 0.43 2380.50 34.77 2010-03-25 16:08:28.000 084 33344.56 0.47 2380.50 34.77 2010-03-25 16:08:29.000 084 33344.51 0.54 2380.57 34.77 2010-03-25 16:08:30.000 084 33344.66 0.58 2380.55 34.77 2010-03-25 16:08:31.000 084 33344.61 0.55 2380.59 34.77 2010-03-25 16:08:32.000 084 33344.51 0.56 2380.59 34.77 2010-03-25 16:08:33.000 084 33344.55 0.55 2380.58 34.77 2010-03-25 16:08:34.000 084 33344.63 0.66 2380.60 34.77 2010-03-25 16:08:35.000 084 33344.52 0.67 2380.63 34.77 2010-03-25 16:08:36.000 084 33344.50 0.76 2380.55 34.77 2010-03-25 16:08:37.000 084 33344.58 0.83 2380.61 34.77 2010-03-25 16:08:38.000 084 33344.61 0.82 2380.55 34.77 2010-03-25 16:08:39.000 084 33344.64 0.87 2380.64 34.77 2010-03-25 16:08:40.000 084 33344.60 0.92 2380.53 34.77 2010-03-25 16:08:41.000 084 33344.60 0.96 2380.65 34.77 2010-03-25 16:08:42.000 084 33344.58 0.96 2380.63 34.77 2010-03-25 16:08:43.000 084 33344.56 0.95 2380.66 34.77 2010-03-25 16:08:44.000 084 33344.60 0.97 2380.63 34.77 2010-03-25 16:08:45.000 084 33344.57 0.92 2380.61 34.77 2010-03-25 16:08:46.000 084 33344.56 0.90 2380.67 34.77 2010-03-25 16:08:47.000 084 33344.70 0.91 2380.61 34.77 2010-03-25 16:08:48.000 084 33344.60 0.90 2380.62 34.77 2010-03-25 16:08:49.000 084 33344.70 0.91 2380.61 34.77 2010-03-25 16:08:50.000 084 33344.64 0.89 2380.67 34.77 2010-03-25 16:08:51.000 084 33344.64 0.84 2380.67 34.77 2010-03-25 16:08:52.000 084 33344.65 0.75 2380.67 34.77 2010-03-25 16:08:53.000 084 33344.62 0.78 2380.67 34.77 2010-03-25 16:08:54.000 084 33344.70 0.71 2380.59 34.77 2010-03-25 16:08:55.000 084 33344.60 0.65 2380.64 34.77 2010-03-25 16:08:56.000 084 33344.64 0.65 2380.68 34.77 2010-03-25 16:08:57.000 084 33344.70 0.59 2380.63 34.77 2010-03-25 16:08:58.000 084 33344.66 0.54 2380.64 34.77 2010-03-25 16:08:59.000 084 33344.61 0.49 2380.70 34.77 2010-03-25 16:09:00.000 084 33344.66 0.45 2380.69 34.77 2010-03-25 16:09:01.000 084 33344.74 0.34 2380.75 34.77 2010-03-25 16:09:02.000 084 33344.66 0.31 2380.78 34.77 2010-03-25 16:09:03.000 084 33344.72 0.26 2380.72 34.77 2010-03-25 16:09:04.000 084 33344.76 0.18 2380.67 34.77 2010-03-25 16:09:05.000 084 33344.67 0.16 2380.72 34.77 2010-03-25 16:09:06.000 084 33344.75 0.09 2380.80 34.77 2010-03-25 16:09:07.000 084 33344.83 -0.02 2380.69 34.77 2010-03-25 16:09:08.000 084 33344.88 -0.06 2380.72 34.77 2010-03-25 16:09:09.000 084 33344.89 -0.09 2380.68 34.77 2010-03-25 16:09:10.000 084 33344.82 -0.12 2380.70 34.77 2010-03-25 16:09:11.000 084 33344.91 -0.18 2380.69 34.77 2010-03-25 16:09:12.000 084 33344.88 -0.28 2380.75 34.77 2010-03-25 16:09:13.000 084 33344.97 -0.34 2380.59 34.77 2010-03-25 16:09:14.000 084 33345.00 -0.38 2380.62 34.77 2010-03-25 16:09:15.000 084 33344.98 -0.43 2380.66 34.77 2010-03-25 16:09:16.000 084 33345.01 -0.55 2380.71 34.77 2010-03-25 16:09:17.000 084 33344.90 -0.64 2380.75 34.77 2010-03-25 16:09:18.000 084 33345.15 -0.70 2380.77 34.77 2010-03-25 16:09:19.000 084 33345.00 -0.77 2380.71 34.77 2010-03-25 16:09:20.000 084 33345.02 -0.81 2380.73 34.77 2010-03-25 16:09:21.000 084 33345.08 -0.83 2380.70 34.77 2010-03-25 16:09:22.000 084 33345.08 -0.92 2380.66 34.77 2010-03-25 16:09:23.000 084 33345.07 -0.92 2380.58 34.77 2010-03-25 16:09:24.000 084 33345.06 -1.02 2380.70 34.77 2010-03-25 16:09:25.000 084 33345.22 -1.05 2380.62 34.77 2010-03-25 16:09:26.000 084 33345.18 -1.03 2380.65 34.77 2010-03-25 16:09:27.000 084 33345.21 -1.08 2380.61 34.77 2010-03-25 16:09:28.000 084 33345.13 -1.11 2380.72 34.77 2010-03-25 16:09:29.000 084 33345.23 -1.14 2380.66 34.77 2010-03-25 16:09:30.000 084 33345.20 -1.13 2380.64 34.77 2010-03-25 16:09:31.000 084 33345.30 -1.17 2380.62 34.77 2010-03-25 16:09:32.000 084 33345.15 -1.17 2380.69 34.77 2010-03-25 16:09:33.000 084 33345.25 -1.19 2380.52 34.77 2010-03-25 16:09:34.000 084 33345.26 -1.29 2380.60 34.77 2010-03-25 16:09:35.000 084 33345.14 -1.25 2380.65 34.77 2010-03-25 16:09:36.000 084 33345.30 -1.40 2380.69 34.77 2010-03-25 16:09:37.000 084 33345.31 -1.40 2380.60 34.77 2010-03-25 16:09:38.000 084 33345.25 -1.48 2380.55 34.77 2010-03-25 16:09:39.000 084 33345.23 -1.49 2380.54 34.77 2010-03-25 16:09:40.000 084 33345.29 -1.52 2380.58 34.77 2010-03-25 16:09:41.000 084 33345.29 -1.54 2380.61 34.77 2010-03-25 16:09:42.000 084 33345.35 -1.63 2380.58 34.77 2010-03-25 16:09:43.000 084 33345.35 -1.65 2380.54 34.77 2010-03-25 16:09:44.000 084 33345.39 -1.72 2380.58 34.77 2010-03-25 16:09:45.000 084 33345.36 -1.71 2380.55 34.77 2010-03-25 16:09:46.000 084 33345.41 -1.75 2380.51 34.77 2010-03-25 16:09:47.000 084 33345.41 -1.76 2380.54 34.77 2010-03-25 16:09:48.000 084 33345.43 -1.85 2380.48 34.77 2010-03-25 16:09:49.000 084 33345.41 -1.92 2380.51 34.77 2010-03-25 16:09:50.000 084 33345.41 -1.95 2380.48 34.77 2010-03-25 16:09:51.000 084 33345.49 -2.05 2380.44 34.77 2010-03-25 16:09:52.000 084 33345.52 -2.12 2380.42 34.77 2010-03-25 16:09:53.000 084 33345.43 -2.16 2380.50 34.77 2010-03-25 16:09:54.000 084 33345.62 -2.20 2380.48 34.77 2010-03-25 16:09:55.000 084 33345.57 -2.28 2380.50 34.77 2010-03-25 16:09:56.000 084 33345.55 -2.38 2380.46 34.77 2010-03-25 16:09:57.000 084 33345.59 -2.46 2380.46 34.77 2010-03-25 16:09:58.000 084 33345.57 -2.53 2380.50 34.77 2010-03-25 16:09:59.000 084 33345.51 -2.53 2380.57 34.77 2010-03-25 16:10:00.000 084 33345.57 -2.63 2380.50 34.77 2010-03-25 16:10:01.000 084 33345.63 -2.76 2380.57 34.77 2010-03-25 16:10:02.000 084 33345.59 -2.75 2380.57 34.77 2010-03-25 16:10:03.000 084 33345.63 -2.83 2380.45 34.77 2010-03-25 16:10:04.000 084 33345.60 -2.86 2380.59 34.77 2010-03-25 16:10:05.000 084 33345.56 -2.91 2380.51 34.77 2010-03-25 16:10:06.000 084 33345.62 -2.96 2380.42 34.77 2010-03-25 16:10:07.000 084 33345.63 -2.96 2380.45 34.77 2010-03-25 16:10:08.000 084 33345.50 -3.01 2380.51 34.77 2010-03-25 16:10:09.000 084 33345.62 -3.04 2380.46 34.77 2010-03-25 16:10:10.000 084 33345.70 -3.10 2380.53 34.77 2010-03-25 16:10:11.000 084 33345.59 -3.09 2380.47 34.77 2010-03-25 16:10:12.000 084 33345.70 -3.15 2380.53 34.77 2010-03-25 16:10:13.000 084 33345.60 -3.20 2380.51 34.77 2010-03-25 16:10:14.000 084 33345.61 -3.21 2380.49 34.77 2010-03-25 16:10:15.000 084 33345.62 -3.18 2380.49 34.77 2010-03-25 16:10:16.000 084 33345.71 -3.29 2380.42 34.77 2010-03-25 16:10:17.000 084 33345.63 -3.33 2380.53 34.77 2010-03-25 16:10:18.000 084 33345.69 -3.31 2380.47 34.77 2010-03-25 16:10:19.000 084 33345.76 -3.36 2380.47 34.77 2010-03-25 16:10:20.000 084 33345.60 -3.37 2380.48 34.77 2010-03-25 16:10:21.000 084 33345.62 -3.39 2380.41 34.77 2010-03-25 16:10:22.000 084 33345.63 -3.43 2380.40 34.77 2010-03-25 16:10:23.000 084 33345.59 -3.45 2380.36 34.77 2010-03-25 16:10:24.000 084 33345.81 -3.47 2380.48 34.77 2010-03-25 16:10:25.000 084 33345.76 -3.54 2380.42 34.77 2010-03-25 16:10:26.000 084 33345.75 -3.61 2380.43 34.77 2010-03-25 16:10:27.000 084 33345.70 -3.60 2380.43 34.77 2010-03-25 16:10:28.000 084 33345.75 -3.65 2380.42 34.77 2010-03-25 16:10:29.000 084 33345.75 -3.68 2380.39 34.77 2010-03-25 16:10:30.000 084 33345.65 -3.71 2380.40 34.77 2010-03-25 16:10:31.000 084 33345.68 -3.72 2380.42 34.77 2010-03-25 16:10:32.000 084 33345.69 -3.77 2380.38 34.77 2010-03-25 16:10:33.000 084 33345.71 -3.79 2380.36 34.77 2010-03-25 16:10:34.000 084 33345.72 -3.78 2380.43 34.77 2010-03-25 16:10:35.000 084 33345.70 -3.81 2380.35 34.77 2010-03-25 16:10:36.000 084 33345.76 -3.77 2380.47 34.77 2010-03-25 16:10:37.000 084 33345.71 -3.83 2380.38 34.77 2010-03-25 16:10:38.000 084 33345.69 -3.85 2380.34 34.77 2010-03-25 16:10:39.000 084 33345.72 -3.82 2380.45 34.77 2010-03-25 16:10:40.000 084 33345.63 -3.87 2380.45 34.77 2010-03-25 16:10:41.000 084 33345.68 -3.90 2380.48 34.77 2010-03-25 16:10:42.000 084 33345.66 -3.87 2380.37 34.77 2010-03-25 16:10:43.000 084 33345.63 -3.94 2380.50 34.77 2010-03-25 16:10:44.000 084 33345.72 -3.93 2380.49 34.78 2010-03-25 16:10:45.000 084 33345.63 -3.91 2380.42 34.77 2010-03-25 16:10:46.000 084 33345.66 -4.03 2380.40 34.77 2010-03-25 16:10:47.000 084 33345.60 -4.02 2380.40 34.77 2010-03-25 16:10:48.000 084 33345.71 -3.96 2380.42 34.77 2010-03-25 16:10:49.000 084 33345.53 -3.99 2380.33 34.77 2010-03-25 16:10:50.000 084 33345.65 -4.03 2380.34 34.77 2010-03-25 16:10:51.000 084 33345.68 -4.08 2380.32 34.77 2010-03-25 16:10:52.000 084 33345.59 -4.08 2380.41 34.77 2010-03-25 16:10:53.000 084 33345.60 -4.11 2380.47 34.77 2010-03-25 16:10:54.000 084 33345.60 -4.11 2380.42 34.77 2010-03-25 16:10:55.000 084 33345.66 -4.11 2380.45 34.77 2010-03-25 16:10:56.000 084 33345.59 -4.11 2380.33 34.77 2010-03-25 16:10:57.000 084 33345.58 -4.14 2380.39 34.77 2010-03-25 16:10:58.000 084 33345.63 -4.13 2380.42 34.77 2010-03-25 16:10:59.000 084 33345.53 -4.10 2380.42 34.77 2010-03-25 16:11:00.000 084 33345.56 -4.06 2380.38 34.77 2010-03-25 16:11:01.000 084 33345.61 -4.05 2380.32 34.77 2010-03-25 16:11:02.000 084 33345.56 -4.07 2380.30 34.77 2010-03-25 16:11:03.000 084 33345.60 -4.01 2380.46 34.77 2010-03-25 16:11:04.000 084 33345.53 -4.01 2380.45 34.77 2010-03-25 16:11:05.000 084 33345.56 -4.02 2380.39 34.77 2010-03-25 16:11:06.000 084 33345.60 -4.06 2380.41 34.77 2010-03-25 16:11:07.000 084 33345.59 -4.03 2380.45 34.77 2010-03-25 16:11:08.000 084 33345.56 -4.08 2380.35 34.77 2010-03-25 16:11:09.000 084 33345.62 -4.04 2380.42 34.77 2010-03-25 16:11:10.000 084 33345.61 -3.96 2380.48 34.77 2010-03-25 16:11:11.000 084 33345.65 -3.97 2380.48 34.77 2010-03-25 16:11:12.000 084 33345.59 -3.96 2380.41 34.77 2010-03-25 16:11:13.000 084 33345.57 -3.91 2380.41 34.77 2010-03-25 16:11:14.000 084 33345.54 -3.91 2380.40 34.77 2010-03-25 16:11:15.000 084 33345.60 -3.84 2380.45 34.77 2010-03-25 16:11:16.000 084 33345.56 -3.82 2380.37 34.77 2010-03-25 16:11:17.000 084 33345.50 -3.83 2380.45 34.77 2010-03-25 16:11:18.000 084 33345.60 -3.84 2380.54 34.77 2010-03-25 16:11:19.000 084 33345.58 -3.91 2380.44 34.77 2010-03-25 16:11:20.000 084 33345.50 -3.91 2380.47 34.78 2010-03-25 16:11:21.000 084 33345.52 -3.95 2380.47 34.78 2010-03-25 16:11:22.000 084 33345.56 -3.95 2380.47 34.77 2010-03-25 16:11:23.000 084 33345.45 -4.04 2380.47 34.78 2010-03-25 16:11:24.000 084 33345.46 -4.05 2380.44 34.77 2010-03-25 16:11:25.000 084 33345.44 -4.07 2380.49 34.77 2010-03-25 16:11:26.000 084 33345.53 -4.13 2380.51 34.77 2010-03-25 16:11:27.000 084 33345.43 -4.14 2380.41 34.77 2010-03-25 16:11:28.000 084 33345.52 -4.21 2380.54 34.77 2010-03-25 16:11:29.000 084 33345.53 -4.25 2380.49 34.78 2010-03-25 16:11:30.000 084 33345.59 -4.28 2380.48 34.77 2010-03-25 16:11:31.000 084 33345.49 -4.33 2380.54 34.77 2010-03-25 16:11:32.000 084 33345.51 -4.32 2380.64 34.77 2010-03-25 16:11:33.000 084 33345.53 -4.33 2380.51 34.77 2010-03-25 16:11:34.000 084 33345.50 -4.39 2380.50 34.77 2010-03-25 16:11:35.000 084 33345.47 -4.42 2380.49 34.77 2010-03-25 16:11:36.000 084 33345.38 -4.40 2380.54 34.77 2010-03-25 16:11:37.000 084 33345.51 -4.48 2380.51 34.77 2010-03-25 16:11:38.000 084 33345.44 -4.50 2380.40 34.77 2010-03-25 16:11:39.000 084 33345.44 -4.54 2380.52 34.77 2010-03-25 16:11:40.000 084 33345.52 -4.58 2380.41 34.77 2010-03-25 16:11:41.000 084 33345.40 -4.62 2380.47 34.77 2010-03-25 16:11:42.000 084 33345.44 -4.68 2380.49 34.77 2010-03-25 16:11:43.000 084 33345.52 -4.72 2380.50 34.77 2010-03-25 16:11:44.000 084 33345.41 -4.74 2380.48 34.77 2010-03-25 16:11:45.000 084 33345.47 -4.73 2380.56 34.77 2010-03-25 16:11:46.000 084 33345.51 -4.73 2380.48 34.77 2010-03-25 16:11:47.000 084 33345.45 -4.73 2380.46 34.77 2010-03-25 16:11:48.000 084 33345.49 -4.78 2380.43 34.77 2010-03-25 16:11:49.000 084 33345.39 -4.72 2380.47 34.77 2010-03-25 16:11:50.000 084 33345.43 -4.71 2380.54 34.77 2010-03-25 16:11:51.000 084 33345.46 -4.74 2380.49 34.77 2010-03-25 16:11:52.000 084 33345.42 -4.70 2380.54 34.77 2010-03-25 16:11:53.000 084 33345.46 -4.66 2380.54 34.77 2010-03-25 16:11:54.000 084 33345.50 -4.70 2380.54 34.77 2010-03-25 16:11:55.000 084 33345.39 -4.70 2380.46 34.78 2010-03-25 16:11:56.000 084 33345.45 -4.61 2380.57 34.77 2010-03-25 16:11:57.000 084 33345.36 -4.62 2380.63 34.77 2010-03-25 16:11:58.000 084 33345.42 -4.62 2380.58 34.78 2010-03-25 16:11:59.000 084 33345.43 -4.54 2380.45 34.78 2010-03-25 16:12:00.000 084 33345.41 -4.57 2380.67 34.77 2010-03-25 16:12:01.000 084 33345.43 -4.54 2380.48 34.78 2010-03-25 16:12:02.000 084 33345.42 -4.48 2380.57 34.78 2010-03-25 16:12:03.000 084 33345.41 -4.48 2380.54 34.78 2010-03-25 16:12:04.000 084 33345.48 -4.48 2380.58 34.78 2010-03-25 16:12:05.000 084 33345.54 -4.47 2380.64 34.78 2010-03-25 16:12:06.000 084 33345.42 -4.44 2380.56 34.78 2010-03-25 16:12:07.000 084 33345.57 -4.54 2380.51 34.78 2010-03-25 16:12:08.000 084 33345.50 -4.42 2380.45 34.78 2010-03-25 16:12:09.000 084 33345.56 -4.40 2380.51 34.78 2010-03-25 16:12:10.000 084 33345.54 -4.35 2380.63 34.78 2010-03-25 16:12:11.000 084 33345.53 -4.29 2380.61 34.78 2010-03-25 16:12:12.000 084 33345.56 -4.20 2380.57 34.78 2010-03-25 16:12:13.000 084 33345.54 -4.16 2380.55 34.78 2010-03-25 16:12:14.000 084 33345.57 -4.06 2380.57 34.78 2010-03-25 16:12:15.000 084 33345.54 -4.04 2380.59 34.78 2010-03-25 16:12:16.000 084 33345.51 -4.01 2380.53 34.78 2010-03-25 16:12:17.000 084 33345.53 -3.92 2380.54 34.78 2010-03-25 16:12:18.000 084 33345.47 -3.89 2380.58 34.78 2010-03-25 16:12:19.000 084 33345.57 -3.92 2380.58 34.78 2010-03-25 16:12:20.000 084 33345.57 -3.81 2380.55 34.78 2010-03-25 16:12:21.000 084 33345.53 -3.80 2380.48 34.78 2010-03-25 16:12:22.000 084 33345.57 -3.78 2380.67 34.78 2010-03-25 16:12:23.000 084 33345.50 -3.79 2380.64 34.78 2010-03-25 16:12:24.000 084 33345.62 -3.85 2380.54 34.78 2010-03-25 16:12:25.000 084 33345.54 -3.88 2380.57 34.78 2010-03-25 16:12:26.000 084 33345.49 -3.87 2380.56 34.77 2010-03-25 16:12:27.000 084 33345.57 -3.90 2380.55 34.77 2010-03-25 16:12:28.000 084 33345.50 -3.88 2380.57 34.78 2010-03-25 16:12:29.000 084 33345.56 -3.95 2380.61 34.78 2010-03-25 16:12:30.000 084 33345.41 -3.95 2380.62 34.78 2010-03-25 16:12:31.000 084 33345.58 -3.97 2380.61 34.78 2010-03-25 16:12:32.000 084 33345.57 -4.00 2380.57 34.78 2010-03-25 16:12:33.000 084 33345.44 -4.01 2380.59 34.78 2010-03-25 16:12:34.000 084 33345.54 -4.05 2380.54 34.78 2010-03-25 16:12:35.000 084 33345.53 -4.12 2380.61 34.78 2010-03-25 16:12:36.000 084 33345.53 -4.15 2380.66 34.78 2010-03-25 16:12:37.000 084 33345.61 -4.17 2380.64 34.78 2010-03-25 16:12:38.000 084 33345.54 -4.23 2380.57 34.78 2010-03-25 16:12:39.000 084 33345.58 -4.24 2380.54 34.78 2010-03-25 16:12:40.000 084 33345.59 -4.24 2380.60 34.78 2010-03-25 16:12:41.000 084 33345.58 -4.24 2380.68 34.78 2010-03-25 16:12:42.000 084 33345.63 -4.24 2380.59 34.78 2010-03-25 16:12:43.000 084 33345.53 -4.20 2380.59 34.78 2010-03-25 16:12:44.000 084 33345.67 -4.14 2380.66 34.78 2010-03-25 16:12:45.000 084 33345.54 -4.08 2380.60 34.78 2010-03-25 16:12:46.000 084 33345.50 -4.05 2380.59 34.78 2010-03-25 16:12:47.000 084 33345.61 -3.91 2380.59 34.78 2010-03-25 16:12:48.000 084 33345.65 -3.91 2380.53 34.78 2010-03-25 16:12:49.000 084 33345.56 -3.86 2380.51 34.77 2010-03-25 16:12:50.000 084 33345.61 -3.83 2380.54 34.77 2010-03-25 16:12:51.000 084 33345.56 -3.79 2380.58 34.78 2010-03-25 16:12:52.000 084 33345.54 -3.74 2380.53 34.78 2010-03-25 16:12:53.000 084 33345.47 -3.65 2380.62 34.78 2010-03-25 16:12:54.000 084 33345.54 -3.67 2380.64 34.78 2010-03-25 16:12:55.000 084 33345.51 -3.69 2380.57 34.78 2010-03-25 16:12:56.000 084 33345.56 -3.58 2380.66 34.78 2010-03-25 16:12:57.000 084 33345.49 -3.59 2380.64 34.78 2010-03-25 16:12:58.000 084 33345.51 -3.64 2380.63 34.78 2010-03-25 16:12:59.000 084 33345.50 -3.59 2380.59 34.78 2010-03-25 16:13:00.000 084 33345.46 -3.55 2380.64 34.78 2010-03-25 16:13:01.000 084 33345.56 -3.56 2380.51 34.78 2010-03-25 16:13:02.000 084 33345.53 -3.53 2380.63 34.78 2010-03-25 16:13:03.000 084 33345.38 -3.55 2380.64 34.78 2010-03-25 16:13:04.000 084 33345.44 -3.50 2380.59 34.78 2010-03-25 16:13:05.000 084 33345.47 -3.46 2380.64 34.78 2010-03-25 16:13:06.000 084 33345.45 -3.38 2380.57 34.78 2010-03-25 16:13:07.000 084 33345.39 -3.39 2380.60 34.78 2010-03-25 16:13:08.000 084 33345.50 -3.39 2380.64 34.78 2010-03-25 16:13:09.000 084 33345.44 -3.37 2380.63 34.78 2010-03-25 16:13:10.000 084 33345.39 -3.35 2380.60 34.78 2010-03-25 16:13:11.000 084 33345.45 -3.32 2380.59 34.78 2010-03-25 16:13:12.000 084 33345.44 -3.30 2380.59 34.78 2010-03-25 16:13:13.000 084 33345.36 -3.22 2380.57 34.78 2010-03-25 16:13:14.000 084 33345.45 -3.16 2380.63 34.78 2010-03-25 16:13:15.000 084 33345.46 -3.16 2380.65 34.78 2010-03-25 16:13:16.000 084 33345.42 -3.10 2380.60 34.78 2010-03-25 16:13:17.000 084 33345.36 -3.06 2380.59 34.78 2010-03-25 16:13:18.000 084 33345.30 -3.00 2380.61 34.78 2010-03-25 16:13:19.000 084 33345.42 -2.99 2380.63 34.78 2010-03-25 16:13:20.000 084 33345.34 -2.89 2380.67 34.78 2010-03-25 16:13:21.000 084 33345.35 -2.88 2380.64 34.78 2010-03-25 16:13:22.000 084 33345.32 -2.85 2380.70 34.78 2010-03-25 16:13:23.000 084 33345.32 -2.85 2380.68 34.78 2010-03-25 16:13:24.000 084 33345.29 -2.83 2380.75 34.78 2010-03-25 16:13:25.000 084 33345.35 -2.77 2380.69 34.78 2010-03-25 16:13:26.000 084 33345.31 -2.74 2380.73 34.78 2010-03-25 16:13:27.000 084 33345.29 -2.77 2380.68 34.78 2010-03-25 16:13:28.000 084 33345.34 -2.76 2380.72 34.78 2010-03-25 16:13:29.000 084 33345.34 -2.72 2380.67 34.78 2010-03-25 16:13:30.000 084 33345.34 -2.67 2380.70 34.78 2010-03-25 16:13:31.000 084 33345.21 -2.68 2380.64 34.78 2010-03-25 16:13:32.000 084 33345.35 -2.55 2380.81 34.78 2010-03-25 16:13:33.000 084 33345.22 -2.52 2380.73 34.78 2010-03-25 16:13:34.000 084 33345.30 -2.44 2380.67 34.78 2010-03-25 16:13:35.000 084 33345.35 -2.35 2380.69 34.78 2010-03-25 16:13:36.000 084 33345.36 -2.40 2380.69 34.78 2010-03-25 16:13:37.000 084 33345.39 -2.34 2380.67 34.78 2010-03-25 16:13:38.000 084 33345.28 -2.34 2380.72 34.78 2010-03-25 16:13:39.000 084 33345.29 -2.29 2380.75 34.78 2010-03-25 16:13:40.000 084 33345.30 -2.22 2380.69 34.78 2010-03-25 16:13:41.000 084 33345.34 -2.18 2380.76 34.78 2010-03-25 16:13:42.000 084 33345.33 -2.12 2380.70 34.78 2010-03-25 16:13:43.000 084 33345.28 -2.09 2380.78 34.78 2010-03-25 16:13:44.000 084 33345.35 -2.04 2380.72 34.78 2010-03-25 16:13:45.000 084 33345.41 -2.01 2380.75 34.78 2010-03-25 16:13:46.000 084 33345.43 -1.92 2380.72 34.78 2010-03-25 16:13:47.000 084 33345.39 -1.88 2380.75 34.78 2010-03-25 16:13:48.000 084 33345.29 -1.85 2380.74 34.78 2010-03-25 16:13:49.000 084 33345.42 -1.84 2380.70 34.78 2010-03-25 16:13:50.000 084 33345.39 -1.82 2380.70 34.78 2010-03-25 16:13:51.000 084 33345.36 -1.79 2380.75 34.78 2010-03-25 16:13:52.000 084 33345.41 -1.69 2380.82 34.78 2010-03-25 16:13:53.000 084 33345.39 -1.66 2380.77 34.78 2010-03-25 16:13:54.000 084 33345.34 -1.65 2380.77 34.78 2010-03-25 16:13:55.000 084 33345.44 -1.61 2380.85 34.78 2010-03-25 16:13:56.000 084 33345.50 -1.61 2380.79 34.78 2010-03-25 16:13:57.000 084 33345.45 -1.61 2380.84 34.78 2010-03-25 16:13:58.000 084 33345.49 -1.57 2380.79 34.78 2010-03-25 16:13:59.000 084 33345.54 -1.60 2380.79 34.78 2010-03-25 16:14:00.000 084 33345.47 -1.59 2380.89 34.78 2010-03-25 16:14:01.000 084 33345.43 -1.48 2380.86 34.78 2010-03-25 16:14:02.000 084 33345.56 -1.44 2380.84 34.78 2010-03-25 16:14:03.000 084 33345.52 -1.40 2380.86 34.78 2010-03-25 16:14:04.000 084 33345.59 -1.36 2380.75 34.78 2010-03-25 16:14:05.000 084 33345.60 -1.32 2380.79 34.78 2010-03-25 16:14:06.000 084 33345.61 -1.30 2380.78 34.78 2010-03-25 16:14:07.000 084 33345.64 -1.28 2380.85 34.78 2010-03-25 16:14:08.000 084 33345.74 -1.26 2380.79 34.78 2010-03-25 16:14:09.000 084 33345.69 -1.27 2380.84 34.78 2010-03-25 16:14:10.000 084 33345.69 -1.33 2380.79 34.78 2010-03-25 16:14:11.000 084 33345.71 -1.33 2380.82 34.78 2010-03-25 16:14:12.000 084 33345.55 -1.28 2380.85 34.78 2010-03-25 16:14:13.000 084 33345.72 -1.30 2380.85 34.78 2010-03-25 16:14:14.000 084 33345.63 -1.24 2380.75 34.78 2010-03-25 16:14:15.000 084 33345.78 -1.25 2380.77 34.78 2010-03-25 16:14:16.000 084 33345.77 -1.12 2380.75 34.78 2010-03-25 16:14:17.000 084 33345.81 -1.08 2380.80 34.78 2010-03-25 16:14:18.000 084 33345.81 -1.05 2380.81 34.78 2010-03-25 16:14:19.000 084 33345.82 -0.99 2380.81 34.78 2010-03-25 16:14:20.000 084 33345.94 -0.97 2380.75 34.78 2010-03-25 16:14:21.000 084 33345.90 -0.94 2380.84 34.78 2010-03-25 16:14:22.000 084 33345.97 -0.87 2380.84 34.78 2010-03-25 16:14:23.000 084 33345.94 -0.81 2380.75 34.78 2010-03-25 16:14:24.000 084 33345.80 -0.80 2380.85 34.78 2010-03-25 16:14:25.000 084 33345.99 -0.71 2380.84 34.78 2010-03-25 16:14:26.000 084 33346.03 -0.66 2380.75 34.78 2010-03-25 16:14:27.000 084 33345.99 -0.65 2380.73 34.78 2010-03-25 16:14:28.000 084 33346.07 -0.59 2380.75 34.78 2010-03-25 16:14:29.000 084 33346.06 -0.52 2380.73 34.78 2010-03-25 16:14:30.000 084 33345.98 -0.52 2380.80 34.78 2010-03-25 16:14:31.000 084 33346.06 -0.44 2380.78 34.78 2010-03-25 16:14:32.000 084 33346.12 -0.45 2380.74 34.78 2010-03-25 16:14:33.000 084 33346.05 -0.45 2380.69 34.78 2010-03-25 16:14:34.000 084 33346.12 -0.35 2380.83 34.78 2010-03-25 16:14:35.000 084 33346.21 -0.37 2380.78 34.78 2010-03-25 16:14:36.000 084 33346.13 -0.37 2380.73 34.78 2010-03-25 16:14:37.000 084 33346.13 -0.32 2380.70 34.78 2010-03-25 16:14:38.000 084 33346.17 -0.26 2380.77 34.78 2010-03-25 16:14:39.000 084 33346.19 -0.29 2380.78 34.78 2010-03-25 16:14:40.000 084 33346.23 -0.31 2380.83 34.78 2010-03-25 16:14:41.000 084 33346.28 -0.21 2380.75 34.78 2010-03-25 16:14:42.000 084 33346.34 -0.24 2380.67 34.78 2010-03-25 16:14:43.000 084 33346.32 -0.16 2380.76 34.78 2010-03-25 16:14:44.000 084 33346.34 -0.12 2380.76 34.78 2010-03-25 16:14:45.000 084 33346.37 0.01 2380.76 34.78 2010-03-25 16:14:46.000 084 33346.42 0.40 2380.71 34.78 2010-03-25 16:14:47.000 084 33346.28 0.64 2380.73 34.78 2010-03-25 16:14:48.000 084 33346.32 0.79 2380.72 34.78 2010-03-25 16:14:49.000 084 33346.43 1.27 2380.77 34.78 2010-03-25 16:14:50.000 084 33346.47 1.75 2380.70 34.78 2010-03-25 16:14:51.000 084 33346.44 2.01 2380.66 34.78 2010-03-25 16:14:52.000 084 33346.44 2.57 2380.71 34.78 2010-03-25 16:14:53.000 084 33346.50 3.05 2380.69 34.78 2010-03-25 16:14:54.000 084 33346.52 3.31 2380.72 34.78 2010-03-25 16:14:55.000 084 33346.58 3.79 2380.65 34.78 2010-03-25 16:14:56.000 084 33346.46 4.23 2380.68 34.78 2010-03-25 16:14:57.000 084 33346.55 4.39 2380.70 34.78 2010-03-25 16:14:58.000 084 33346.57 5.05 2380.73 34.78 2010-03-25 16:14:59.000 084 33346.54 5.65 2380.59 34.78 2010-03-25 16:15:00.000 084 33346.61 5.87 2380.61 34.78 2010-03-25 16:15:01.000 084 33346.49 6.48 2380.55 34.78 2010-03-25 16:15:02.000 084 33346.67 7.10 2380.64 34.78 2010-03-25 16:15:03.000 084 33346.62 7.48 2380.57 34.78 2010-03-25 16:15:04.000 084 33346.64 8.08 2380.59 34.78 2010-03-25 16:15:05.000 084 33346.68 8.50 2380.63 34.78 2010-03-25 16:15:06.000 084 33346.73 8.74 2380.56 34.78 2010-03-25 16:15:07.000 084 33346.58 9.28 2380.60 34.78 2010-03-25 16:15:08.000 084 33346.71 9.75 2380.54 34.78 2010-03-25 16:15:09.000 084 33346.71 9.99 2380.51 34.78 2010-03-25 16:15:10.000 084 33346.73 10.41 2380.55 34.78 2010-03-25 16:15:11.000 084 33346.78 10.80 2380.50 34.78 2010-03-25 16:15:12.000 084 33346.80 10.98 2380.52 34.78 2010-03-25 16:15:13.000 084 33346.88 11.37 2380.53 34.78 2010-03-25 16:15:14.000 084 33346.84 11.71 2380.48 34.78 2010-03-25 16:15:15.000 084 33346.78 11.86 2380.55 34.78 2010-03-25 16:15:16.000 084 33346.83 12.24 2380.57 34.78 2010-03-25 16:15:17.000 084 33346.77 12.63 2380.50 34.78 2010-03-25 16:15:18.000 084 33346.90 12.80 2380.57 34.78 2010-03-25 16:15:19.000 084 33346.78 13.29 2380.50 34.78 2010-03-25 16:15:20.000 084 33346.78 13.75 2380.49 34.78 2010-03-25 16:15:21.000 084 33346.81 13.96 2380.46 34.78 2010-03-25 16:15:22.000 084 33346.77 14.44 2380.47 34.78 2010-03-25 16:15:23.000 084 33346.81 14.93 2380.44 34.78 2010-03-25 16:15:24.000 084 33346.77 15.22 2380.35 34.78 2010-03-25 16:15:25.000 084 33346.88 15.66 2380.50 34.78 2010-03-25 16:15:26.000 084 33346.74 15.89 2380.50 34.78 2010-03-25 16:15:27.000 084 33346.81 16.04 2380.43 34.78 2010-03-25 16:15:28.000 084 33346.89 16.32 2380.45 34.78 2010-03-25 16:15:29.000 084 33346.83 16.71 2380.32 34.78 2010-03-25 16:15:30.000 084 33346.78 16.94 2380.48 34.78 2010-03-25 16:15:31.000 084 33346.83 17.36 2380.42 34.78 2010-03-25 16:15:32.000 084 33346.80 17.86 2380.41 34.78 2010-03-25 16:15:33.000 084 33346.81 18.09 2380.37 34.78 2010-03-25 16:15:34.000 084 33346.85 18.51 2380.40 34.78 2010-03-25 16:15:35.000 084 33346.88 18.98 2380.33 34.78 2010-03-25 16:15:36.000 084 33346.91 19.19 2380.35 34.78 2010-03-25 16:15:37.000 084 33346.91 19.64 2380.39 34.78 2010-03-25 16:15:38.000 084 33346.91 20.11 2380.30 34.78 2010-03-25 16:15:39.000 084 33346.89 20.34 2380.35 34.78 2010-03-25 16:15:40.000 084 33346.86 20.75 2380.29 34.78 2010-03-25 16:15:41.000 084 33346.93 21.18 2380.35 34.78 2010-03-25 16:15:42.000 084 33346.91 21.42 2380.37 34.78 2010-03-25 16:15:43.000 084 33346.87 21.84 2380.36 34.78 2010-03-25 16:15:44.000 084 33346.87 22.10 2380.27 34.78 2010-03-25 16:15:45.000 084 33346.90 22.25 2380.28 34.78 2010-03-25 16:15:46.000 084 33346.93 22.63 2380.28 34.78 2010-03-25 16:15:47.000 084 33346.90 22.92 2380.24 34.78 2010-03-25 16:15:48.000 084 33346.91 23.10 2380.38 34.78 2010-03-25 16:15:49.000 084 33346.92 23.41 2380.26 34.78 2010-03-25 16:15:50.000 084 33347.02 23.76 2380.32 34.78 2010-03-25 16:15:51.000 084 33346.94 23.85 2380.21 34.78 2010-03-25 16:15:52.000 084 33346.93 24.21 2380.35 34.78 2010-03-25 16:15:53.000 084 33346.92 24.45 2380.30 34.78 2010-03-25 16:15:54.000 084 33346.95 24.58 2380.33 34.78 2010-03-25 16:15:55.000 084 33346.90 24.92 2380.27 34.78 2010-03-25 16:15:56.000 084 33346.92 25.15 2380.29 34.78 2010-03-25 16:15:57.000 084 33346.94 25.28 2380.30 34.78 2010-03-25 16:15:58.000 084 33346.98 25.49 2380.26 34.78 2010-03-25 16:15:59.000 084 33346.92 25.82 2380.20 34.78 2010-03-25 16:16:00.000 084 33346.93 25.95 2380.27 34.78 2010-03-25 16:16:01.000 084 33346.92 26.20 2380.28 34.78 2010-03-25 16:16:02.000 084 33346.87 26.48 2380.22 34.78 2010-03-25 16:16:03.000 084 33346.92 26.59 2380.25 34.78 2010-03-25 16:16:04.000 084 33346.96 26.87 2380.30 34.78 2010-03-25 16:16:05.000 084 33346.96 27.09 2380.24 34.78 2010-03-25 16:16:06.000 084 33346.86 27.21 2380.28 34.78 2010-03-25 16:16:07.000 084 33346.85 27.39 2380.16 34.78 2010-03-25 16:16:08.000 084 33346.89 27.74 2380.28 34.78 2010-03-25 16:16:09.000 084 33346.96 27.91 2380.23 34.78 2010-03-25 16:16:10.000 084 33346.81 28.07 2380.27 34.78 2010-03-25 16:16:11.000 084 33346.86 28.27 2380.13 34.78 2010-03-25 16:16:12.000 084 33346.83 28.33 2380.26 34.78 2010-03-25 16:16:13.000 084 33346.71 28.69 2380.16 34.78 2010-03-25 16:16:14.000 084 33346.91 28.94 2380.20 34.78 2010-03-25 16:16:15.000 084 33346.82 29.09 2380.16 34.78 2010-03-25 16:16:16.000 084 33346.80 29.33 2380.22 34.78 2010-03-25 16:16:17.000 084 33346.75 29.65 2380.13 34.78 2010-03-25 16:16:18.000 084 33346.74 29.89 2380.24 34.78 2010-03-25 16:16:19.000 084 33346.75 30.28 2380.29 34.78 2010-03-25 16:16:20.000 084 33346.75 30.65 2380.20 34.78 2010-03-25 16:16:21.000 084 33346.70 30.85 2380.22 34.78 2010-03-25 16:16:22.000 084 33346.69 31.21 2380.16 34.78 2010-03-25 16:16:23.000 084 33346.64 31.62 2380.23 34.78 2010-03-25 16:16:24.000 084 33346.65 31.82 2380.19 34.78 2010-03-25 16:16:25.000 084 33346.71 32.20 2380.16 34.78 2010-03-25 16:16:26.000 084 33346.44 32.52 2380.29 34.78 2010-03-25 16:16:27.000 084 33346.51 32.72 2380.26 34.78 2010-03-25 16:16:28.000 084 33346.49 33.11 2380.20 34.78 2010-03-25 16:16:29.000 084 33346.48 33.49 2380.19 34.78 2010-03-25 16:16:30.000 084 33346.55 33.67 2380.27 34.78 2010-03-25 16:16:31.000 084 33346.54 34.07 2380.23 34.78 2010-03-25 16:16:32.000 084 33346.41 34.36 2380.29 34.78 2010-03-25 16:16:33.000 084 33346.41 34.46 2380.30 34.78 2010-03-25 16:16:34.000 084 33346.33 34.76 2380.26 34.78 2010-03-25 16:16:35.000 084 33346.41 35.03 2380.27 34.78 2010-03-25 16:16:36.000 084 33346.29 35.09 2380.24 34.78 2010-03-25 16:16:37.000 084 33346.34 35.33 2380.30 34.78 2010-03-25 16:16:38.000 084 33346.31 35.65 2380.32 34.78 2010-03-25 16:16:39.000 084 33346.21 35.79 2380.26 34.78 2010-03-25 16:16:40.000 084 33346.28 36.03 2380.29 34.78 2010-03-25 16:16:41.000 084 33346.21 36.38 2380.37 34.78 2010-03-25 16:16:42.000 084 33346.11 36.58 2380.34 34.78 2010-03-25 16:16:43.000 084 33346.16 36.96 2380.31 34.78 2010-03-25 16:16:44.000 084 33346.12 37.17 2380.30 34.78 2010-03-25 16:16:45.000 084 33346.10 37.31 2380.26 34.78 2010-03-25 16:16:46.000 084 33345.96 37.59 2380.38 34.78 2010-03-25 16:16:47.000 084 33345.98 37.87 2380.29 34.78 2010-03-25 16:16:48.000 084 33345.96 37.98 2380.38 34.78 2010-03-25 16:16:49.000 084 33345.94 38.20 2380.41 34.78 2010-03-25 16:16:50.000 084 33345.89 38.42 2380.42 34.78 2010-03-25 16:16:51.000 084 33345.77 38.59 2380.44 34.78 2010-03-25 16:16:52.000 084 33345.89 38.88 2380.39 34.78 2010-03-25 16:16:53.000 084 33345.81 39.18 2380.38 34.78 2010-03-25 16:16:54.000 084 33345.74 39.31 2380.42 34.78 2010-03-25 16:16:55.000 084 33345.62 39.56 2380.46 34.78 2010-03-25 16:16:56.000 084 33345.72 39.76 2380.48 34.78 2010-03-25 16:16:57.000 084 33345.66 39.85 2380.50 34.78 2010-03-25 16:16:58.000 084 33345.69 40.09 2380.51 34.78 2010-03-25 16:16:59.000 084 33345.60 40.33 2380.38 34.78 2010-03-25 16:17:00.000 084 33345.69 40.47 2380.57 34.78 2010-03-25 16:17:01.000 084 33345.46 40.72 2380.55 34.78 2010-03-25 16:17:02.000 084 33345.54 40.93 2380.56 34.78 2010-03-25 16:17:03.000 084 33345.44 41.04 2380.58 34.78 2010-03-25 16:17:04.000 084 33345.47 41.26 2380.63 34.78 2010-03-25 16:17:05.000 084 33345.43 41.49 2380.66 34.78 2010-03-25 16:17:06.000 084 33345.36 41.51 2380.57 34.78 2010-03-25 16:17:07.000 084 33345.42 41.77 2380.60 34.78 2010-03-25 16:17:08.000 084 33345.38 41.92 2380.66 34.78 2010-03-25 16:17:09.000 084 33345.34 41.98 2380.67 34.78 2010-03-25 16:17:10.000 084 33345.27 42.19 2380.71 34.78 2010-03-25 16:17:11.000 084 33345.35 42.35 2380.67 34.78 2010-03-25 16:17:12.000 084 33345.27 42.43 2380.79 34.78 2010-03-25 16:17:13.000 084 33345.39 42.62 2380.73 34.78 2010-03-25 16:17:14.000 084 33345.27 42.84 2380.71 34.78 2010-03-25 16:17:15.000 084 33345.22 42.92 2380.80 34.78 2010-03-25 16:17:16.000 084 33345.27 43.13 2380.80 34.78 2010-03-25 16:17:17.000 084 33345.22 43.17 2380.79 34.78 2010-03-25 16:17:18.000 084 33345.24 43.17 2380.78 34.78 2010-03-25 16:17:19.000 084 33345.20 43.37 2380.73 34.78 2010-03-25 16:17:20.000 084 33345.24 43.51 2380.86 34.78 2010-03-25 16:17:21.000 084 33345.18 43.61 2380.84 34.78 2010-03-25 16:17:22.000 084 33345.18 43.72 2380.85 34.78 2010-03-25 16:17:23.000 084 33345.21 43.85 2380.80 34.78 2010-03-25 16:17:24.000 084 33345.09 43.90 2380.81 34.78 2010-03-25 16:17:25.000 084 33345.22 44.04 2380.84 34.78 2010-03-25 16:17:26.000 084 33345.08 44.21 2380.93 34.78 2010-03-25 16:17:27.000 084 33345.15 44.25 2380.88 34.78 2010-03-25 16:17:28.000 084 33345.22 44.35 2380.83 34.78 2010-03-25 16:17:29.000 084 33345.24 44.48 2380.97 34.78 2010-03-25 16:17:30.000 084 33345.10 44.58 2380.89 34.78 2010-03-25 16:17:31.000 084 33345.17 44.72 2380.95 34.78 2010-03-25 16:17:32.000 084 33345.30 44.83 2380.91 34.78 2010-03-25 16:17:33.000 084 33345.14 44.91 2380.98 34.78 2010-03-25 16:17:34.000 084 33345.26 45.05 2380.98 34.78 2010-03-25 16:17:35.000 084 33345.19 45.32 2380.94 34.78 2010-03-25 16:17:36.000 084 33345.12 45.40 2380.93 34.78 2010-03-25 16:17:37.000 084 33345.18 45.64 2380.93 34.78 2010-03-25 16:17:38.000 084 33345.22 45.81 2380.98 34.78 2010-03-25 16:17:39.000 084 33345.18 45.90 2380.95 34.78 2010-03-25 16:17:40.000 084 33345.23 46.09 2381.06 34.78 2010-03-25 16:17:41.000 084 33345.18 46.26 2380.96 34.78 2010-03-25 16:17:42.000 084 33345.19 46.30 2380.96 34.78 2010-03-25 16:17:43.000 084 33345.23 46.49 2380.95 34.78 2010-03-25 16:17:44.000 084 33345.39 46.68 2381.06 34.78 2010-03-25 16:17:45.000 084 33345.26 46.72 2381.05 34.78 2010-03-25 16:17:46.000 084 33345.28 46.88 2380.96 34.78 2010-03-25 16:17:47.000 084 33345.24 47.08 2380.94 34.78 2010-03-25 16:17:48.000 084 33345.26 47.12 2380.99 34.78 2010-03-25 16:17:49.000 084 33345.25 47.21 2380.97 34.78 2010-03-25 16:17:50.000 084 33345.21 47.38 2380.89 34.78 2010-03-25 16:17:51.000 084 33345.28 47.37 2380.82 34.78 2010-03-25 16:17:52.000 084 33345.34 47.48 2380.95 34.78 2010-03-25 16:17:53.000 084 33345.35 47.59 2380.97 34.78 2010-03-25 16:17:54.000 084 33345.24 47.69 2380.97 34.78 2010-03-25 16:17:55.000 084 33345.51 47.76 2381.03 34.78 2010-03-25 16:17:56.000 084 33345.29 47.86 2381.03 34.78 2010-03-25 16:17:57.000 084 33345.35 47.87 2381.04 34.78 2010-03-25 16:17:58.000 084 33345.45 47.95 2380.99 34.78 2010-03-25 16:17:59.000 084 33345.33 48.06 2380.93 34.78 2010-03-25 16:18:00.000 084 33345.39 48.11 2381.01 34.78 2010-03-25 16:18:01.000 084 33345.34 48.26 2381.10 34.78 2010-03-25 16:18:02.000 084 33345.46 48.40 2380.96 34.78 2010-03-25 16:18:03.000 084 33345.49 48.45 2380.98 34.78 2010-03-25 16:18:04.000 084 33345.39 48.54 2380.95 34.78 2010-03-25 16:18:05.000 084 33345.46 48.64 2381.01 34.78 2010-03-25 16:18:06.000 084 33345.41 48.75 2380.93 34.78 2010-03-25 16:18:07.000 084 33345.44 48.84 2381.00 34.78 2010-03-25 16:18:08.000 084 33345.51 48.86 2381.01 34.78 2010-03-25 16:18:09.000 084 33345.39 48.92 2381.00 34.78 2010-03-25 16:18:10.000 084 33345.53 49.04 2381.01 34.78 2010-03-25 16:18:11.000 084 33345.54 49.14 2381.03 34.78 2010-03-25 16:18:12.000 084 33345.49 49.16 2380.98 34.78 2010-03-25 16:18:13.000 084 33345.38 49.30 2381.01 34.78 2010-03-25 16:18:14.000 084 33345.57 49.38 2381.01 34.78 2010-03-25 16:18:15.000 084 33345.49 49.47 2380.96 34.78 2010-03-25 16:18:16.000 084 33345.44 49.60 2380.95 34.78 2010-03-25 16:18:17.000 084 33345.40 49.64 2380.95 34.78 2010-03-25 16:18:18.000 084 33345.41 49.72 2380.97 34.78 2010-03-25 16:18:19.000 084 33345.44 49.83 2380.87 34.78 2010-03-25 16:18:20.000 084 33345.40 49.92 2380.97 34.78 2010-03-25 16:18:21.000 084 33345.43 49.98 2380.98 34.78 2010-03-25 16:18:22.000 084 33345.44 50.13 2380.94 34.78 2010-03-25 16:18:23.000 084 33345.49 50.30 2380.94 34.78 2010-03-25 16:18:24.000 084 33345.46 50.37 2380.97 34.78 2010-03-25 16:18:25.000 084 33345.40 50.51 2380.93 34.78 2010-03-25 16:18:26.000 084 33345.35 50.75 2380.94 34.78 2010-03-25 16:18:27.000 084 33345.39 50.84 2380.88 34.78 2010-03-25 16:18:28.000 084 33345.45 50.95 2380.91 34.78 2010-03-25 16:18:29.000 084 33345.44 51.10 2380.93 34.78 2010-03-25 16:18:30.000 084 33345.40 51.17 2380.89 34.78 2010-03-25 16:18:31.000 084 33345.42 51.32 2380.94 34.78 2010-03-25 16:18:32.000 084 33345.31 51.39 2380.91 34.78 2010-03-25 16:18:33.000 084 33345.35 51.41 2380.94 34.78 2010-03-25 16:18:34.000 084 33345.34 51.58 2380.89 34.78 2010-03-25 16:18:35.000 084 33345.34 51.57 2380.81 34.78 2010-03-25 16:18:36.000 084 33345.32 51.59 2380.79 34.78 2010-03-25 16:18:37.000 084 33345.32 51.72 2380.79 34.78 2010-03-25 16:18:38.000 084 33345.39 51.80 2380.86 34.78 2010-03-25 16:18:39.000 084 33345.32 51.81 2380.84 34.78 2010-03-25 16:18:40.000 084 33345.22 51.86 2380.93 34.78 2010-03-25 16:18:41.000 084 33345.28 51.98 2380.84 34.78 2010-03-25 16:18:42.000 084 33345.25 52.03 2380.89 34.78 2010-03-25 16:18:43.000 084 33345.22 52.12 2380.89 34.78 2010-03-25 16:18:44.000 084 33345.22 52.16 2380.93 34.78 2010-03-25 16:18:45.000 084 33345.20 52.20 2380.89 34.78 2010-03-25 16:18:46.000 084 33345.25 52.34 2380.84 34.78 2010-03-25 16:18:47.000 084 33345.20 52.35 2380.91 34.78 2010-03-25 16:18:48.000 084 33345.19 52.39 2380.85 34.78 2010-03-25 16:18:49.000 084 33345.21 52.53 2380.92 34.78 2010-03-25 16:18:50.000 084 33345.21 52.60 2380.92 34.78 2010-03-25 16:18:51.000 084 33345.20 52.65 2380.93 34.78 2010-03-25 16:18:52.000 084 33345.21 52.77 2380.96 34.78 2010-03-25 16:18:53.000 084 33345.19 52.81 2380.84 34.78 2010-03-25 16:18:54.000 084 33345.13 52.90 2380.98 34.78 2010-03-25 16:18:55.000 084 33345.09 53.00 2380.94 34.78 2010-03-25 16:18:56.000 084 33345.19 53.12 2380.89 34.78 2010-03-25 16:18:57.000 084 33345.13 53.14 2380.85 34.78 2010-03-25 16:18:58.000 084 33345.10 53.30 2380.96 34.78 2010-03-25 16:18:59.000 084 33345.11 53.38 2380.89 34.78 2010-03-25 16:19:00.000 084 33345.12 53.53 2380.91 34.78 2010-03-25 16:19:01.000 084 33345.09 53.62 2380.94 34.78 2010-03-25 16:19:02.000 084 33345.03 53.78 2380.97 34.78 2010-03-25 16:19:03.000 084 33345.10 53.89 2380.94 34.78 2010-03-25 16:19:04.000 084 33345.12 53.99 2380.95 34.78 2010-03-25 16:19:05.000 084 33345.16 54.07 2381.02 34.78 2010-03-25 16:19:06.000 084 33345.03 54.17 2380.96 34.78 2010-03-25 16:19:07.000 084 33345.10 54.27 2380.94 34.78 2010-03-25 16:19:08.000 084 33345.02 54.40 2380.94 34.78 2010-03-25 16:19:09.000 084 33345.00 54.48 2380.94 34.78 2010-03-25 16:19:10.000 084 33345.08 54.63 2380.97 34.78 2010-03-25 16:19:11.000 084 33345.02 54.79 2381.00 34.78 2010-03-25 16:19:12.000 084 33345.00 54.84 2380.93 34.78 2010-03-25 16:19:13.000 084 33345.04 54.94 2380.92 34.78 2010-03-25 16:19:14.000 084 33345.05 55.08 2381.00 34.78 2010-03-25 16:19:15.000 084 33345.06 55.11 2380.99 34.78 2010-03-25 16:19:16.000 084 33345.03 55.21 2380.94 34.78 2010-03-25 16:19:17.000 084 33345.04 55.28 2380.98 34.78 2010-03-25 16:19:18.000 084 33345.06 55.34 2381.01 34.78 2010-03-25 16:19:19.000 084 33345.00 55.39 2380.95 34.78 2010-03-25 16:19:20.000 084 33345.05 55.46 2381.01 34.78 2010-03-25 16:19:21.000 084 33345.02 55.43 2381.05 34.78 2010-03-25 16:19:22.000 084 33345.04 55.49 2381.00 34.78 2010-03-25 16:19:23.000 084 33345.07 55.64 2381.03 34.78 2010-03-25 16:19:24.000 084 33344.98 55.65 2380.95 34.78 2010-03-25 16:19:25.000 084 33344.98 55.80 2380.96 34.78 2010-03-25 16:19:26.000 084 33345.01 55.77 2380.93 34.78 2010-03-25 16:19:27.000 084 33345.00 55.81 2380.95 34.78 2010-03-25 16:19:28.000 084 33345.02 55.87 2381.00 34.78 2010-03-25 16:19:29.000 084 33345.01 55.86 2381.03 34.78 2010-03-25 16:19:30.000 084 33345.11 55.94 2381.09 34.78 2010-03-25 16:19:31.000 084 33344.93 55.94 2381.04 34.78 2010-03-25 16:19:32.000 084 33344.92 55.94 2381.06 34.78 2010-03-25 16:19:33.000 084 33345.00 55.95 2381.01 34.78 2010-03-25 16:19:34.000 084 33344.97 56.02 2381.01 34.78 2010-03-25 16:19:35.000 084 33344.94 56.03 2381.06 34.78 2010-03-25 16:19:36.000 084 33344.99 56.10 2381.03 34.78 2010-03-25 16:19:37.000 084 33344.98 56.10 2381.06 34.78 2010-03-25 16:19:38.000 084 33344.85 56.18 2381.07 34.78 2010-03-25 16:19:39.000 084 33344.97 56.17 2381.07 34.78 2010-03-25 16:19:40.000 084 33344.94 56.22 2381.11 34.78 2010-03-25 16:19:41.000 084 33345.01 56.35 2381.13 34.78 2010-03-25 16:19:42.000 084 33344.98 56.41 2381.04 34.78 2010-03-25 16:19:43.000 084 33344.88 56.51 2381.10 34.78 2010-03-25 16:19:44.000 084 33345.10 56.66 2381.06 34.78 2010-03-25 16:19:45.000 084 33345.03 56.74 2381.07 34.78 2010-03-25 16:19:46.000 084 33344.95 56.94 2381.10 34.78 2010-03-25 16:19:47.000 084 33345.08 57.02 2381.09 34.78 2010-03-25 16:19:48.000 084 33345.10 57.13 2381.15 34.78 2010-03-25 16:19:49.000 084 33345.03 57.26 2381.24 34.78 2010-03-25 16:19:50.000 084 33345.08 57.38 2381.19 34.78 2010-03-25 16:19:51.000 084 33345.12 57.42 2381.12 34.78 2010-03-25 16:19:52.000 084 33345.04 57.59 2381.10 34.78 2010-03-25 16:19:53.000 084 33345.11 57.73 2381.19 34.78 2010-03-25 16:19:54.000 084 33345.03 57.77 2381.15 34.78 2010-03-25 16:19:55.000 084 33345.21 57.90 2381.16 34.78 2010-03-25 16:19:56.000 084 33345.16 57.97 2381.16 34.78 2010-03-25 16:19:57.000 084 33345.13 58.01 2381.16 34.78 2010-03-25 16:19:58.000 084 33345.17 58.18 2381.09 34.78 2010-03-25 16:19:59.000 084 33345.22 58.28 2381.22 34.78 2010-03-25 16:20:00.000 084 33345.24 58.28 2381.19 34.78 2010-03-25 16:20:01.000 084 33345.32 58.38 2381.23 34.78 2010-03-25 16:20:02.000 084 33345.34 58.57 2381.23 34.78 2010-03-25 16:20:03.000 084 33345.29 58.58 2381.24 34.78 2010-03-25 16:20:04.000 084 33345.37 58.76 2381.24 34.78 2010-03-25 16:20:05.000 084 33345.37 58.85 2381.20 34.78 2010-03-25 16:20:06.000 084 33345.47 58.88 2381.14 34.78 2010-03-25 16:20:07.000 084 33345.41 59.05 2381.23 34.78 2010-03-25 16:20:08.000 084 33345.56 59.18 2381.14 34.78 2010-03-25 16:20:09.000 084 33345.44 59.28 2381.20 34.78 2010-03-25 16:20:10.000 084 33345.47 59.59 2381.19 34.78 2010-03-25 16:20:11.000 084 33345.58 59.73 2381.19 34.78 2010-03-25 16:20:12.000 084 33345.57 59.90 2381.14 34.78 2010-03-25 16:20:13.000 084 33345.56 60.03 2381.16 34.78 2010-03-25 16:20:14.000 084 33345.66 60.24 2381.17 34.78 2010-03-25 16:20:15.000 084 33345.67 60.35 2381.11 34.78 2010-03-25 16:20:16.000 084 33345.75 60.64 2381.14 34.78 2010-03-25 16:20:17.000 084 33345.69 60.92 2381.16 34.78 2010-03-25 16:20:18.000 084 33345.79 60.99 2381.19 34.78 2010-03-25 16:20:19.000 084 33345.80 61.23 2381.17 34.78 2010-03-25 16:20:20.000 084 33345.82 61.29 2381.10 34.78 2010-03-25 16:20:21.000 084 33345.84 61.38 2381.07 34.78 2010-03-25 16:20:22.000 084 33345.83 61.52 2381.12 34.78 2010-03-25 16:20:23.000 084 33346.03 61.76 2381.06 34.78 2010-03-25 16:20:24.000 084 33345.90 61.88 2381.14 34.78 2010-03-25 16:20:25.000 084 33346.15 62.09 2381.19 34.78 2010-03-25 16:20:26.000 084 33346.03 62.39 2381.03 34.78 2010-03-25 16:20:27.000 084 33346.05 62.51 2380.99 34.78 2010-03-25 16:20:28.000 084 33346.14 62.83 2381.09 34.78 2010-03-25 16:20:29.000 084 33346.15 63.14 2381.07 34.78 2010-03-25 16:20:30.000 084 33346.16 63.24 2381.04 34.78 2010-03-25 16:20:31.000 084 33346.13 63.60 2380.99 34.78 2010-03-25 16:20:32.000 084 33346.28 63.93 2380.99 34.78 2010-03-25 16:20:33.000 084 33346.23 64.06 2380.97 34.78 2010-03-25 16:20:34.000 084 33346.30 64.23 2380.91 34.78 2010-03-25 16:20:35.000 084 33346.31 64.36 2380.94 34.78 2010-03-25 16:20:36.000 084 33346.28 64.46 2380.89 34.78 2010-03-25 16:20:37.000 084 33346.37 64.60 2380.90 34.78 2010-03-25 16:20:38.000 084 33346.40 64.68 2380.89 34.78 2010-03-25 16:20:39.000 084 33346.45 64.75 2380.91 34.78 2010-03-25 16:20:40.000 084 33346.33 64.96 2380.90 34.78 2010-03-25 16:20:41.000 084 33346.46 65.07 2380.90 34.78 2010-03-25 16:20:42.000 084 33346.43 65.19 2380.89 34.78 2010-03-25 16:20:43.000 084 33346.59 65.31 2380.85 34.78 2010-03-25 16:20:44.000 084 33346.53 65.41 2380.88 34.78 2010-03-25 16:20:45.000 084 33346.59 65.44 2380.85 34.78 2010-03-25 16:20:46.000 084 33346.62 65.61 2380.91 34.78 2010-03-25 16:20:47.000 084 33346.61 65.74 2380.86 34.78 2010-03-25 16:20:48.000 084 33346.74 65.81 2380.90 34.78 2010-03-25 16:20:49.000 084 33346.62 65.93 2380.79 34.78 2010-03-25 16:20:50.000 084 33346.69 66.09 2380.82 34.78 2010-03-25 16:20:51.000 084 33346.68 66.15 2380.88 34.78 2010-03-25 16:20:52.000 084 33346.75 66.35 2380.79 34.78 2010-03-25 16:20:53.000 084 33346.81 66.45 2380.68 34.78 2010-03-25 16:20:54.000 084 33346.74 66.56 2380.72 34.78 2010-03-25 16:20:55.000 084 33346.76 66.72 2380.72 34.78 2010-03-25 16:20:56.000 084 33346.81 66.84 2380.78 34.78 2010-03-25 16:20:57.000 084 33346.78 66.95 2380.72 34.78 2010-03-25 16:20:58.000 084 33346.88 67.17 2380.63 34.78 2010-03-25 16:20:59.000 084 33346.85 67.38 2380.68 34.78 2010-03-25 16:21:00.000 084 33346.81 67.57 2380.74 34.78 2010-03-25 16:21:01.000 084 33346.86 67.77 2380.64 34.78 2010-03-25 16:21:02.000 084 33346.92 68.04 2380.71 34.78 2010-03-25 16:21:03.000 084 33346.83 68.15 2380.59 34.78 2010-03-25 16:21:04.000 084 33346.96 68.39 2380.57 34.78 2010-03-25 16:21:05.000 084 33346.92 68.65 2380.55 34.78 2010-03-25 16:21:06.000 084 33346.96 68.79 2380.55 34.78 2010-03-25 16:21:07.000 084 33346.99 68.93 2380.61 34.78 2010-03-25 16:21:08.000 084 33346.96 69.20 2380.47 34.78 2010-03-25 16:21:09.000 084 33346.93 69.31 2380.51 34.78 2010-03-25 16:21:10.000 084 33346.98 69.53 2380.48 34.78 2010-03-25 16:21:11.000 084 33346.97 69.75 2380.55 34.78 2010-03-25 16:21:12.000 084 33346.89 69.83 2380.53 34.78 2010-03-25 16:21:13.000 084 33346.94 69.99 2380.51 34.78 2010-03-25 16:21:14.000 084 33346.97 70.23 2380.54 34.78 2010-03-25 16:21:15.000 084 33346.94 70.33 2380.41 34.78 2010-03-25 16:21:16.000 084 33346.90 70.52 2380.42 34.78 2010-03-25 16:21:17.000 084 33346.84 70.71 2380.51 34.78 2010-03-25 16:21:18.000 084 33346.90 70.87 2380.40 34.78 2010-03-25 16:21:19.000 084 33346.92 71.01 2380.46 34.78 2010-03-25 16:21:20.000 084 33346.86 71.23 2380.42 34.78 2010-03-25 16:21:21.000 084 33346.81 71.30 2380.45 34.78 2010-03-25 16:21:22.000 084 33346.78 71.32 2380.46 34.78 2010-03-25 16:21:23.000 084 33346.80 71.36 2380.50 34.78 2010-03-25 16:21:24.000 084 33346.68 71.44 2380.38 34.78 2010-03-25 16:21:25.000 084 33346.76 71.43 2380.39 34.78 2010-03-25 16:21:26.000 084 33346.71 71.48 2380.42 34.78 2010-03-25 16:21:27.000 084 33346.69 71.56 2380.39 34.78 2010-03-25 16:21:28.000 084 33346.74 71.63 2380.40 34.78 2010-03-25 16:21:29.000 084 33346.71 71.70 2380.39 34.78 2010-03-25 16:21:30.000 084 33346.74 71.73 2380.42 34.78 2010-03-25 16:21:31.000 084 33346.62 71.86 2380.40 34.78 2010-03-25 16:21:32.000 084 33346.62 71.96 2380.44 34.78 2010-03-25 16:21:33.000 084 33346.61 71.98 2380.44 34.78 2010-03-25 16:21:34.000 084 33346.69 72.08 2380.47 34.78 2010-03-25 16:21:35.000 084 33346.64 72.17 2380.35 34.78 2010-03-25 16:21:36.000 084 33346.56 72.24 2380.41 34.78 2010-03-25 16:21:37.000 084 33346.66 72.49 2380.41 34.78 2010-03-25 16:21:38.000 084 33346.56 72.66 2380.44 34.78 2010-03-25 16:21:39.000 084 33346.57 72.76 2380.39 34.78 2010-03-25 16:21:40.000 084 33346.56 72.93 2380.38 34.78 2010-03-25 16:21:41.000 084 33346.52 73.03 2380.35 34.78 2010-03-25 16:21:42.000 084 33346.50 73.14 2380.27 34.78 2010-03-25 16:21:43.000 084 33346.53 73.28 2380.47 34.78 2010-03-25 16:21:44.000 084 33346.54 73.41 2380.38 34.78 2010-03-25 16:21:45.000 084 33346.52 73.50 2380.44 34.78 2010-03-25 16:21:46.000 084 33346.47 73.73 2380.47 34.78 2010-03-25 16:21:47.000 084 33346.53 73.91 2380.39 34.78 2010-03-25 16:21:48.000 084 33346.41 74.00 2380.41 34.78 2010-03-25 16:21:49.000 084 33346.46 74.26 2380.36 34.78 2010-03-25 16:21:50.000 084 33346.41 74.50 2380.44 34.78 2010-03-25 16:21:51.000 084 33346.43 74.58 2380.46 34.78 2010-03-25 16:21:52.000 084 33346.50 74.79 2380.53 34.78 2010-03-25 16:21:53.000 084 33346.52 75.05 2380.51 34.78 2010-03-25 16:21:54.000 084 33346.49 75.14 2380.38 34.78 2010-03-25 16:21:55.000 084 33346.43 75.34 2380.53 34.78 2010-03-25 16:21:56.000 084 33346.45 75.53 2380.44 34.78 2010-03-25 16:21:57.000 084 33346.47 75.67 2380.43 34.78 2010-03-25 16:21:58.000 084 33346.49 75.89 2380.54 34.78 2010-03-25 16:21:59.000 084 33346.52 76.11 2380.45 34.78 2010-03-25 16:22:00.000 084 33346.45 76.15 2380.54 34.78 2010-03-25 16:22:01.000 084 33346.45 76.12 2380.59 34.78 2010-03-25 16:22:02.000 084 33346.55 76.20 2380.49 34.78 2010-03-25 16:22:03.000 084 33346.45 76.18 2380.48 34.78 2010-03-25 16:22:04.000 084 33346.37 76.23 2380.54 34.78 2010-03-25 16:22:05.000 084 33346.59 76.28 2380.57 34.78 2010-03-25 16:22:06.000 084 33346.61 76.20 2380.52 34.78 2010-03-25 16:22:07.000 084 33346.50 76.19 2380.55 34.78 2010-03-25 16:22:08.000 084 33346.60 76.23 2380.56 34.78 2010-03-25 16:22:09.000 084 33346.59 76.25 2380.59 34.78 2010-03-25 16:22:10.000 084 33346.64 76.13 2380.56 34.78 2010-03-25 16:22:11.000 084 33346.62 76.06 2380.53 34.78 2010-03-25 16:22:12.000 084 33346.66 76.06 2380.54 34.78 2010-03-25 16:22:13.000 084 33346.68 75.96 2380.49 34.78 2010-03-25 16:22:14.000 084 33346.66 75.88 2380.63 34.78 2010-03-25 16:22:15.000 084 33346.68 75.84 2380.59 34.78 2010-03-25 16:22:16.000 084 33346.79 75.74 2380.61 34.78 2010-03-25 16:22:17.000 084 33346.72 75.62 2380.60 34.78 2010-03-25 16:22:18.000 084 33346.74 75.58 2380.61 34.78 2010-03-25 16:22:19.000 084 33346.77 75.55 2380.54 34.78 2010-03-25 16:22:20.000 084 33346.75 75.47 2380.51 34.78 2010-03-25 16:22:21.000 084 33346.69 75.43 2380.55 34.78 2010-03-25 16:22:22.000 084 33346.78 75.39 2380.50 34.78 2010-03-25 16:22:23.000 084 33346.80 75.35 2380.50 34.78 2010-03-25 16:22:24.000 084 33346.81 75.25 2380.45 34.78 2010-03-25 16:22:25.000 084 33346.76 75.26 2380.58 34.78 2010-03-25 16:22:26.000 084 33346.88 75.17 2380.54 34.78 2010-03-25 16:22:27.000 084 33346.77 75.16 2380.62 34.78 2010-03-25 16:22:28.000 084 33346.82 75.08 2380.53 34.78 2010-03-25 16:22:29.000 084 33346.89 75.10 2380.48 34.78 2010-03-25 16:22:30.000 084 33346.94 75.06 2380.51 34.78 2010-03-25 16:22:31.000 084 33346.78 75.01 2380.58 34.78 2010-03-25 16:22:32.000 084 33346.90 74.96 2380.54 34.78 2010-03-25 16:22:33.000 084 33346.92 74.90 2380.47 34.78 2010-03-25 16:22:34.000 084 33346.81 74.88 2380.51 34.78 2010-03-25 16:22:35.000 084 33346.86 74.86 2380.62 34.78 2010-03-25 16:22:36.000 084 33346.94 74.84 2380.61 34.78 2010-03-25 16:22:37.000 084 33346.76 74.88 2380.55 34.78 2010-03-25 16:22:38.000 084 33346.94 74.95 2380.54 34.78 2010-03-25 16:22:39.000 084 33346.87 74.97 2380.48 34.78 2010-03-25 16:22:40.000 084 33346.86 75.05 2380.61 34.78 2010-03-25 16:22:41.000 084 33346.92 75.08 2380.59 34.78 2010-03-25 16:22:42.000 084 33346.71 75.11 2380.48 34.78 2010-03-25 16:22:43.000 084 33346.98 75.15 2380.53 34.78 2010-03-25 16:22:44.000 084 33346.88 75.17 2380.54 34.78 2010-03-25 16:22:45.000 084 33346.89 75.16 2380.52 34.78 2010-03-25 16:22:46.000 084 33346.80 75.21 2380.48 34.78 2010-03-25 16:22:47.000 084 33346.88 75.27 2380.48 34.78 2010-03-25 16:22:48.000 084 33346.92 75.37 2380.54 34.78 2010-03-25 16:22:49.000 084 33346.86 75.41 2380.54 34.78 2010-03-25 16:22:50.000 084 33346.84 75.41 2380.47 34.78 2010-03-25 16:22:51.000 084 33346.81 75.38 2380.46 34.78 2010-03-25 16:22:52.000 084 33346.87 75.46 2380.55 34.78 2010-03-25 16:22:53.000 084 33346.82 75.51 2380.52 34.78 2010-03-25 16:22:54.000 084 33346.79 75.51 2380.59 34.78 2010-03-25 16:22:55.000 084 33346.81 75.56 2380.52 34.78 2010-03-25 16:22:56.000 084 33346.78 75.58 2380.55 34.78 2010-03-25 16:22:57.000 084 33346.81 75.60 2380.51 34.78 2010-03-25 16:22:58.000 084 33346.76 75.74 2380.51 34.78 2010-03-25 16:22:59.000 084 33346.73 75.83 2380.50 34.78 2010-03-25 16:23:00.000 084 33346.72 75.89 2380.52 34.78 2010-03-25 16:23:01.000 084 33346.63 75.92 2380.53 34.78 2010-03-25 16:23:02.000 084 33346.78 75.92 2380.57 34.78 2010-03-25 16:23:03.000 084 33346.67 75.93 2380.54 34.78 2010-03-25 16:23:04.000 084 33346.67 75.90 2380.54 34.78 2010-03-25 16:23:05.000 084 33346.59 75.94 2380.54 34.78 2010-03-25 16:23:06.000 084 33346.64 75.91 2380.55 34.78 2010-03-25 16:23:07.000 084 33346.64 75.90 2380.54 34.78 2010-03-25 16:23:08.000 084 33346.55 75.89 2380.45 34.78 2010-03-25 16:23:09.000 084 33346.49 75.93 2380.47 34.78 2010-03-25 16:23:10.000 084 33346.54 75.95 2380.51 34.78 2010-03-25 16:23:11.000 084 33346.53 75.92 2380.51 34.78 2010-03-25 16:23:12.000 084 33346.45 75.96 2380.50 34.78 2010-03-25 16:23:13.000 084 33346.40 75.93 2380.58 34.78 2010-03-25 16:23:14.000 084 33346.44 75.92 2380.60 34.78 2010-03-25 16:23:15.000 084 33346.29 75.88 2380.56 34.78 2010-03-25 16:23:16.000 084 33346.35 75.88 2380.51 34.78 2010-03-25 16:23:17.000 084 33346.31 75.86 2380.55 34.78 2010-03-25 16:23:18.000 084 33346.40 75.87 2380.50 34.78 2010-03-25 16:23:19.000 084 33346.26 75.85 2380.57 34.78 2010-03-25 16:23:20.000 084 33346.22 75.83 2380.60 34.78 2010-03-25 16:23:21.000 084 33346.34 75.81 2380.57 34.78 2010-03-25 16:23:22.000 084 33346.29 75.78 2380.53 34.78 2010-03-25 16:23:23.000 084 33346.29 75.79 2380.55 34.78 2010-03-25 16:23:24.000 084 33346.20 75.77 2380.53 34.78 2010-03-25 16:23:25.000 084 33346.25 75.80 2380.53 34.78 2010-03-25 16:23:26.000 084 33346.17 75.73 2380.53 34.78 2010-03-25 16:23:27.000 084 33346.08 75.71 2380.57 34.78 2010-03-25 16:23:28.000 084 33346.04 75.71 2380.54 34.78 2010-03-25 16:23:29.000 084 33346.04 75.72 2380.62 34.78 2010-03-25 16:23:30.000 084 33346.09 75.72 2380.61 34.78 2010-03-25 16:23:31.000 084 33346.00 75.69 2380.61 34.78 2010-03-25 16:23:32.000 084 33345.92 75.65 2380.60 34.78 2010-03-25 16:23:33.000 084 33345.97 75.67 2380.59 34.78 2010-03-25 16:23:34.000 084 33345.95 75.64 2380.63 34.78 2010-03-25 16:23:35.000 084 33345.97 75.59 2380.50 34.78 2010-03-25 16:23:36.000 084 33345.90 75.54 2380.64 34.78 2010-03-25 16:23:37.000 084 33345.99 75.52 2380.64 34.78 2010-03-25 16:23:38.000 084 33345.95 75.42 2380.55 34.78 2010-03-25 16:23:39.000 084 33345.90 75.42 2380.60 34.78 2010-03-25 16:23:40.000 084 33345.84 75.36 2380.63 34.78 2010-03-25 16:23:41.000 084 33345.83 75.36 2380.57 34.78 2010-03-25 16:23:42.000 084 33345.76 75.36 2380.59 34.78 2010-03-25 16:23:43.000 084 33345.90 75.31 2380.64 34.78 2010-03-25 16:23:44.000 084 33345.81 75.35 2380.61 34.78 2010-03-25 16:23:45.000 084 33345.75 75.32 2380.63 34.78 2010-03-25 16:23:46.000 084 33345.78 75.40 2380.65 34.78 2010-03-25 16:23:47.000 084 33345.88 75.34 2380.63 34.78 2010-03-25 16:23:48.000 084 33345.81 75.34 2380.64 34.78 2010-03-25 16:23:49.000 084 33345.65 75.41 2380.67 34.78 2010-03-25 16:23:50.000 084 33345.72 75.42 2380.55 34.78 2010-03-25 16:23:51.000 084 33345.74 75.46 2380.61 34.78 2010-03-25 16:23:52.000 084 33345.72 75.50 2380.68 34.78 2010-03-25 16:23:53.000 084 33345.66 75.54 2380.64 34.78 2010-03-25 16:23:54.000 084 33345.76 75.52 2380.53 34.78 2010-03-25 16:23:55.000 084 33345.71 75.50 2380.68 34.78 2010-03-25 16:23:56.000 084 33345.65 75.50 2380.66 34.78 2010-03-25 16:23:57.000 084 33345.59 75.54 2380.61 34.78 2010-03-25 16:23:58.000 084 33345.67 75.59 2380.61 34.78 2010-03-25 16:23:59.000 084 33345.58 75.56 2380.71 34.78 2010-03-25 16:24:00.000 084 33345.54 75.53 2380.61 34.78 2010-03-25 16:24:01.000 084 33345.56 75.70 2380.64 34.78 2010-03-25 16:24:02.000 084 33345.56 75.87 2380.66 34.78 2010-03-25 16:24:03.000 084 33345.53 75.94 2380.72 34.78 2010-03-25 16:24:04.000 084 33345.50 75.95 2380.68 34.78 2010-03-25 16:24:05.000 084 33345.49 75.95 2380.64 34.78 2010-03-25 16:24:06.000 084 33345.53 75.96 2380.61 34.78 2010-03-25 16:24:07.000 084 33345.42 75.95 2380.69 34.78 2010-03-25 16:24:08.000 084 33345.39 76.00 2380.69 34.78 2010-03-25 16:24:09.000 084 33345.42 76.06 2380.72 34.78 2010-03-25 16:24:10.000 084 33345.46 76.15 2380.76 34.78 2010-03-25 16:24:11.000 084 33345.33 76.23 2380.67 34.78 2010-03-25 16:24:12.000 084 33345.31 76.29 2380.72 34.78 2010-03-25 16:24:13.000 084 33345.27 76.37 2380.74 34.78 2010-03-25 16:24:14.000 084 33345.26 76.35 2380.69 34.78 2010-03-25 16:24:15.000 084 33345.23 76.36 2380.70 34.78 2010-03-25 16:24:16.000 084 33345.19 76.51 2380.77 34.78 2010-03-25 16:24:17.000 084 33345.19 76.64 2380.85 34.78 2010-03-25 16:24:18.000 084 33345.14 76.66 2380.71 34.78 2010-03-25 16:24:19.000 084 33345.16 76.71 2380.69 34.78 2010-03-25 16:24:20.000 084 33345.15 76.74 2380.78 34.78 2010-03-25 16:24:21.000 084 33345.04 76.74 2380.75 34.78 2010-03-25 16:24:22.000 084 33345.03 76.83 2380.67 34.78 2010-03-25 16:24:23.000 084 33344.99 76.81 2380.73 34.78 2010-03-25 16:24:24.000 084 33344.95 76.83 2380.88 34.78 2010-03-25 16:24:25.000 084 33345.03 76.85 2380.77 34.78 2010-03-25 16:24:26.000 084 33344.88 76.88 2380.74 34.78 2010-03-25 16:24:27.000 084 33344.82 76.87 2380.80 34.78 2010-03-25 16:24:28.000 084 33344.77 76.90 2380.77 34.78 2010-03-25 16:24:29.000 084 33344.80 76.89 2380.80 34.78 2010-03-25 16:24:30.000 084 33344.83 76.89 2380.88 34.78 2010-03-25 16:24:31.000 084 33344.66 76.91 2380.84 34.78 2010-03-25 16:24:32.000 084 33344.76 76.88 2380.82 34.78 2010-03-25 16:24:33.000 084 33344.64 76.88 2380.84 34.78 2010-03-25 16:24:34.000 084 33344.58 76.91 2380.91 34.78 2010-03-25 16:24:35.000 084 33344.57 76.97 2380.91 34.78 2010-03-25 16:24:36.000 084 33344.61 76.98 2380.91 34.78 2010-03-25 16:24:37.000 084 33344.59 76.99 2380.85 34.78 2010-03-25 16:24:38.000 084 33344.48 77.09 2380.91 34.78 2010-03-25 16:24:39.000 084 33344.36 77.12 2380.89 34.78 2010-03-25 16:24:40.000 084 33344.42 77.24 2380.87 34.78 2010-03-25 16:24:41.000 084 33344.37 77.25 2380.98 34.78 2010-03-25 16:24:42.000 084 33344.30 77.20 2380.97 34.78 2010-03-25 16:24:43.000 084 33344.35 77.24 2380.95 34.78 2010-03-25 16:24:44.000 084 33344.22 77.18 2380.94 34.78 2010-03-25 16:24:45.000 084 33344.20 77.16 2380.98 34.78 2010-03-25 16:24:46.000 084 33344.16 77.25 2381.01 34.78 2010-03-25 16:24:47.000 084 33344.13 77.29 2381.00 34.78 2010-03-25 16:24:48.000 084 33344.16 77.25 2380.97 34.78 2010-03-25 16:24:49.000 084 33344.01 77.26 2381.07 34.78 2010-03-25 16:24:50.000 084 33344.06 77.25 2381.03 34.78 2010-03-25 16:24:51.000 084 33343.92 77.28 2381.09 34.78 2010-03-25 16:24:52.000 084 33344.02 77.25 2381.08 34.78 2010-03-25 16:24:53.000 084 33343.91 77.27 2381.01 34.78 2010-03-25 16:24:54.000 084 33343.82 77.24 2381.05 34.78 2010-03-25 16:24:55.000 084 33343.83 77.34 2381.06 34.78 2010-03-25 16:24:56.000 084 33343.79 77.35 2381.18 34.78 2010-03-25 16:24:57.000 084 33343.76 77.41 2381.18 34.78 2010-03-25 16:24:58.000 084 33343.72 77.49 2381.06 34.78 2010-03-25 16:24:59.000 084 33343.71 77.47 2381.10 34.78 2010-03-25 16:25:00.000 084 33343.71 77.53 2381.18 34.78 2010-03-25 16:25:01.000 084 33343.58 77.67 2381.24 34.78 2010-03-25 16:25:02.000 084 33343.53 77.74 2381.11 34.78 2010-03-25 16:25:03.000 084 33343.50 77.78 2381.08 34.78 2010-03-25 16:25:04.000 084 33343.49 77.84 2381.20 34.78 2010-03-25 16:25:05.000 084 33343.43 77.87 2381.18 34.78 2010-03-25 16:25:06.000 084 33343.41 77.92 2381.20 34.78 2010-03-25 16:25:07.000 084 33343.36 78.04 2381.25 34.78 2010-03-25 16:25:08.000 084 33343.40 78.12 2381.30 34.78 2010-03-25 16:25:09.000 084 33343.37 78.12 2381.27 34.78 2010-03-25 16:25:10.000 084 33343.30 78.17 2381.31 34.78 2010-03-25 16:25:11.000 084 33343.28 78.26 2381.25 34.78 2010-03-25 16:25:12.000 084 33343.16 78.25 2381.20 34.78 2010-03-25 16:25:13.000 084 33343.14 78.31 2381.39 34.78 2010-03-25 16:25:14.000 084 33343.18 78.35 2381.40 34.78 2010-03-25 16:25:15.000 084 33343.14 78.37 2381.30 34.78 2010-03-25 16:25:16.000 084 33343.08 78.41 2381.34 34.78 2010-03-25 16:25:17.000 084 33343.03 78.35 2381.42 34.78 2010-03-25 16:25:18.000 084 33343.08 78.44 2381.36 34.78 2010-03-25 16:25:19.000 084 33343.03 78.45 2381.34 34.78 2010-03-25 16:25:20.000 084 33342.96 78.40 2381.39 34.78 2010-03-25 16:25:21.000 084 33343.04 78.40 2381.41 34.78 2010-03-25 16:25:22.000 084 33343.04 78.45 2381.34 34.78 2010-03-25 16:25:23.000 084 33343.03 78.49 2381.44 34.78 2010-03-25 16:25:24.000 084 33342.95 78.50 2381.43 34.78 2010-03-25 16:25:25.000 084 33342.94 78.50 2381.45 34.78 2010-03-25 16:25:26.000 084 33342.93 78.45 2381.44 34.78 2010-03-25 16:25:27.000 084 33343.00 78.47 2381.40 34.78 2010-03-25 16:25:28.000 084 33342.84 78.47 2381.45 34.78 2010-03-25 16:25:29.000 084 33342.95 78.52 2381.51 34.78 2010-03-25 16:25:30.000 084 33342.81 78.56 2381.42 34.78 2010-03-25 16:25:31.000 084 33342.71 78.53 2381.45 34.78 2010-03-25 16:25:32.000 084 33342.82 78.58 2381.60 34.78 2010-03-25 16:25:33.000 084 33342.82 78.61 2381.53 34.78 2010-03-25 16:25:34.000 084 33342.86 78.60 2381.54 34.78 2010-03-25 16:25:35.000 084 33342.79 78.62 2381.59 34.78 2010-03-25 16:25:36.000 084 33342.70 78.67 2381.54 34.78 2010-03-25 16:25:37.000 084 33342.68 78.67 2381.51 34.78 2010-03-25 16:25:38.000 084 33342.67 78.67 2381.59 34.78 2010-03-25 16:25:39.000 084 33342.75 78.75 2381.51 34.78 2010-03-25 16:25:40.000 084 33342.67 78.77 2381.52 34.78 2010-03-25 16:25:41.000 084 33342.63 78.81 2381.55 34.78 2010-03-25 16:25:42.000 084 33342.58 78.85 2381.54 34.78 2010-03-25 16:25:43.000 084 33342.59 78.85 2381.66 34.78 2010-03-25 16:25:44.000 084 33342.56 78.88 2381.64 34.78 2010-03-25 16:25:45.000 084 33342.62 78.90 2381.69 34.78 2010-03-25 16:25:46.000 084 33342.56 78.90 2381.68 34.78 2010-03-25 16:25:47.000 084 33342.54 78.98 2381.70 34.78 2010-03-25 16:25:48.000 084 33342.64 78.99 2381.57 34.78 2010-03-25 16:25:49.000 084 33342.48 78.99 2381.65 34.78 2010-03-25 16:25:50.000 084 33342.47 79.00 2381.67 34.78 2010-03-25 16:25:51.000 084 33342.47 79.21 2381.62 34.78 2010-03-25 16:25:52.000 084 33342.50 79.24 2381.64 34.78 2010-03-25 16:25:53.000 084 33342.49 79.38 2381.55 34.78 2010-03-25 16:25:54.000 084 33342.51 79.41 2381.72 34.78 2010-03-25 16:25:55.000 084 33342.50 79.40 2381.71 34.78 2010-03-25 16:25:56.000 084 33342.37 79.38 2381.66 34.78 2010-03-25 16:25:57.000 084 33342.52 79.31 2381.76 34.78 2010-03-25 16:25:58.000 084 33342.46 79.25 2381.78 34.78 2010-03-25 16:25:59.000 084 33342.47 79.22 2381.75 34.78 2010-03-25 16:26:00.000 084 33342.42 79.14 2381.80 34.78 2010-03-25 16:26:01.000 084 33342.38 79.16 2381.75 34.78 2010-03-25 16:26:02.000 084 33342.39 79.15 2381.72 34.78 2010-03-25 16:26:03.000 084 33342.55 79.26 2381.70 34.78 2010-03-25 16:26:04.000 084 33342.45 79.28 2381.64 34.78 2010-03-25 16:26:05.000 084 33342.42 79.45 2381.80 34.78 2010-03-25 16:26:06.000 084 33342.39 79.47 2381.76 34.78 2010-03-25 16:26:07.000 084 33342.36 79.47 2381.74 34.78 2010-03-25 16:26:08.000 084 33342.42 79.56 2381.68 34.78 2010-03-25 16:26:09.000 084 33342.39 79.55 2381.78 34.78 2010-03-25 16:26:10.000 084 33342.37 79.57 2381.72 34.78 2010-03-25 16:26:11.000 084 33342.35 79.55 2381.69 34.78 2010-03-25 16:26:12.000 084 33342.34 79.56 2381.85 34.78 2010-03-25 16:26:13.000 084 33342.42 79.63 2381.78 34.78 2010-03-25 16:26:14.000 084 33342.21 79.59 2381.74 34.78 2010-03-25 16:26:15.000 084 33342.35 79.59 2381.86 34.78 2010-03-25 16:26:16.000 084 33342.30 79.60 2381.91 34.78 2010-03-25 16:26:17.000 084 33342.25 79.61 2381.76 34.78 2010-03-25 16:26:18.000 084 33342.32 79.48 2381.75 34.78 2010-03-25 16:26:19.000 084 33342.33 79.47 2381.80 34.78 2010-03-25 16:26:20.000 084 33342.33 79.40 2381.82 34.78 2010-03-25 16:26:21.000 084 33342.36 79.33 2381.80 34.78 2010-03-25 16:26:22.000 084 33342.30 79.32 2381.78 34.78 2010-03-25 16:26:23.000 084 33342.30 79.30 2381.72 34.78 2010-03-25 16:26:24.000 084 33342.30 79.32 2381.76 34.78 2010-03-25 16:26:25.000 084 33342.24 79.27 2381.78 34.78 2010-03-25 16:26:26.000 084 33342.37 79.24 2381.88 34.78 2010-03-25 16:26:27.000 084 33342.19 79.28 2381.74 34.78 2010-03-25 16:26:28.000 084 33342.26 79.28 2381.78 34.78 2010-03-25 16:26:29.000 084 33342.28 79.29 2381.75 34.78 2010-03-25 16:26:30.000 084 33342.24 79.33 2381.78 34.78 2010-03-25 16:26:31.000 084 33342.27 79.36 2381.75 34.78 2010-03-25 16:26:32.000 084 33342.21 79.27 2381.84 34.78 2010-03-25 16:26:33.000 084 33342.24 79.20 2381.79 34.78 2010-03-25 16:26:34.000 084 33342.31 79.15 2381.74 34.78 2010-03-25 16:26:35.000 084 33342.25 79.13 2381.78 34.78 2010-03-25 16:26:36.000 084 33342.19 79.01 2381.80 34.78 2010-03-25 16:26:37.000 084 33342.12 78.99 2381.69 34.78 2010-03-25 16:26:38.000 084 33342.19 78.90 2381.76 34.78 2010-03-25 16:26:39.000 084 33342.17 78.84 2381.68 34.78 2010-03-25 16:26:40.000 084 33342.21 78.79 2381.80 34.78 2010-03-25 16:26:41.000 084 33342.18 78.74 2381.81 34.78 2010-03-25 16:26:42.000 084 33342.18 78.70 2381.82 34.78 2010-03-25 16:26:43.000 084 33342.12 78.58 2381.80 34.78 2010-03-25 16:26:44.000 084 33342.09 78.59 2381.80 34.78 2010-03-25 16:26:45.000 084 33342.18 78.47 2381.82 34.78 2010-03-25 16:26:46.000 084 33342.17 78.39 2381.68 34.78 2010-03-25 16:26:47.000 084 33342.14 78.40 2381.84 34.78 2010-03-25 16:26:48.000 084 33342.09 78.27 2381.74 34.78 2010-03-25 16:26:49.000 084 33342.08 78.21 2381.80 34.78 2010-03-25 16:26:50.000 084 33342.06 78.10 2381.78 34.78 2010-03-25 16:26:51.000 084 33342.02 77.93 2381.78 34.78 2010-03-25 16:26:52.000 084 33342.02 77.89 2381.79 34.78 2010-03-25 16:26:53.000 084 33342.12 77.75 2381.81 34.78 2010-03-25 16:26:54.000 084 33342.06 77.62 2381.74 34.78 2010-03-25 16:26:55.000 084 33342.11 77.44 2381.76 34.78 2010-03-25 16:26:56.000 084 33341.98 77.33 2381.84 34.78 2010-03-25 16:26:57.000 084 33342.07 77.13 2381.84 34.78 2010-03-25 16:26:58.000 084 33342.05 77.05 2381.84 34.78 2010-03-25 16:26:59.000 084 33341.97 76.88 2381.78 34.78 2010-03-25 16:27:00.000 084 33342.03 76.69 2381.82 34.78 2010-03-25 16:27:01.000 084 33341.96 76.62 2381.81 34.78 2010-03-25 16:27:02.000 084 33342.15 76.44 2381.78 34.78 2010-03-25 16:27:03.000 084 33342.00 76.28 2381.75 34.78 2010-03-25 16:27:04.000 084 33341.99 76.20 2381.82 34.78 2010-03-25 16:27:05.000 084 33341.96 76.10 2381.77 34.78 2010-03-25 16:27:06.000 084 33342.00 75.92 2381.80 34.78 2010-03-25 16:27:07.000 084 33341.93 75.86 2381.75 34.78 2010-03-25 16:27:08.000 084 33341.88 75.69 2381.81 34.78 2010-03-25 16:27:09.000 084 33341.98 75.53 2381.78 34.78 2010-03-25 16:27:10.000 084 33341.96 75.38 2381.72 34.78 2010-03-25 16:27:11.000 084 33341.93 75.21 2381.76 34.78 2010-03-25 16:27:12.000 084 33341.94 75.07 2381.78 34.78 2010-03-25 16:27:13.000 084 33341.91 74.96 2381.76 34.78 2010-03-25 16:27:14.000 084 33341.86 74.72 2381.70 34.78 2010-03-25 16:27:15.000 084 33341.87 74.55 2381.74 34.78 2010-03-25 16:27:16.000 084 33341.84 74.46 2381.76 34.78 2010-03-25 16:27:17.000 084 33341.80 74.31 2381.71 34.78 2010-03-25 16:27:18.000 084 33341.78 74.11 2381.71 34.78 2010-03-25 16:27:19.000 084 33341.75 74.02 2381.82 34.78 2010-03-25 16:27:20.000 084 33341.79 73.82 2381.75 34.78 2010-03-25 16:27:21.000 084 33341.77 73.64 2381.78 34.78 2010-03-25 16:27:22.000 084 33341.77 73.56 2381.85 34.78 2010-03-25 16:27:23.000 084 33341.70 73.40 2381.85 34.78 2010-03-25 16:27:24.000 084 33341.73 73.16 2381.80 34.78 2010-03-25 16:27:25.000 084 33341.68 73.08 2381.81 34.78 2010-03-25 16:27:26.000 084 33341.57 72.91 2381.76 34.78 2010-03-25 16:27:27.000 084 33341.70 72.68 2381.84 34.78 2010-03-25 16:27:28.000 084 33341.71 72.60 2381.79 34.78 2010-03-25 16:27:29.000 084 33341.65 72.43 2381.81 34.78 2010-03-25 16:27:30.000 084 33341.61 72.23 2381.75 34.78 2010-03-25 16:27:31.000 084 33341.61 72.09 2381.84 34.78 2010-03-25 16:27:32.000 084 33341.53 72.00 2381.83 34.78 2010-03-25 16:27:33.000 084 33341.57 71.75 2381.83 34.78 2010-03-25 16:27:34.000 084 33341.49 71.69 2381.74 34.78 2010-03-25 16:27:35.000 084 33341.47 71.50 2381.78 34.78 2010-03-25 16:27:36.000 084 33341.45 71.31 2381.75 34.78 2010-03-25 16:27:37.000 084 33341.41 71.22 2381.78 34.78 2010-03-25 16:27:38.000 084 33341.39 71.01 2381.75 34.78 2010-03-25 16:27:39.000 084 33341.51 70.83 2381.75 34.78 2010-03-25 16:27:40.000 084 33341.37 70.72 2381.82 34.78 2010-03-25 16:27:41.000 084 33341.31 70.51 2381.74 34.78 2010-03-25 16:27:42.000 084 33341.36 70.30 2381.84 34.78 2010-03-25 16:27:43.000 084 33341.38 70.25 2381.82 34.78 2010-03-25 16:27:44.000 084 33341.25 70.05 2381.66 34.78 2010-03-25 16:27:45.000 084 33341.37 69.81 2381.81 34.78 2010-03-25 16:27:46.000 084 33341.22 69.69 2381.80 34.78 2010-03-25 16:27:47.000 084 33341.26 69.53 2381.83 34.78 2010-03-25 16:27:48.000 084 33341.27 69.28 2381.78 34.78 2010-03-25 16:27:49.000 084 33341.24 69.16 2381.75 34.78 2010-03-25 16:27:50.000 084 33341.12 68.97 2381.82 34.78 2010-03-25 16:27:51.000 084 33341.16 68.77 2381.80 34.78 2010-03-25 16:27:52.000 084 33341.17 68.64 2381.72 34.78 2010-03-25 16:27:53.000 084 33341.12 68.44 2381.79 34.78 2010-03-25 16:27:54.000 084 33341.13 68.19 2381.87 34.78 2010-03-25 16:27:55.000 084 33341.06 68.17 2381.73 34.78 2010-03-25 16:27:56.000 084 33340.96 67.96 2381.83 34.78 2010-03-25 16:27:57.000 084 33341.10 67.75 2381.82 34.78 2010-03-25 16:27:58.000 084 33340.94 67.65 2381.76 34.78 2010-03-25 16:27:59.000 084 33340.97 67.43 2381.84 34.78 2010-03-25 16:28:00.000 084 33340.85 67.23 2381.78 34.78 2010-03-25 16:28:01.000 084 33340.87 67.14 2381.75 34.78 2010-03-25 16:28:02.000 084 33340.88 67.01 2381.81 34.78 2010-03-25 16:28:03.000 084 33340.77 66.81 2381.83 34.78 2010-03-25 16:28:04.000 084 33340.82 66.71 2381.78 34.78 2010-03-25 16:28:05.000 084 33340.77 66.56 2381.83 34.78 2010-03-25 16:28:06.000 084 33340.75 66.32 2381.75 34.78 2010-03-25 16:28:07.000 084 33340.70 66.32 2381.80 34.78 2010-03-25 16:28:08.000 084 33340.72 66.03 2381.72 34.78 2010-03-25 16:28:09.000 084 33340.61 65.86 2381.74 34.78 2010-03-25 16:28:10.000 084 33340.62 65.76 2381.72 34.78 2010-03-25 16:28:11.000 084 33340.60 65.55 2381.85 34.78 2010-03-25 16:28:12.000 084 33340.58 65.39 2381.90 34.78 2010-03-25 16:28:13.000 084 33340.66 65.32 2381.89 34.78 2010-03-25 16:28:14.000 084 33340.50 65.23 2381.84 34.78 2010-03-25 16:28:15.000 084 33340.53 65.12 2381.83 34.78 2010-03-25 16:28:16.000 084 33340.44 65.05 2381.87 34.78 2010-03-25 16:28:17.000 084 33340.53 64.92 2381.83 34.78 2010-03-25 16:28:18.000 084 33340.41 64.86 2381.90 34.78 2010-03-25 16:28:19.000 084 33340.50 64.83 2381.85 34.78 2010-03-25 16:28:20.000 084 33340.44 64.70 2381.78 34.78 2010-03-25 16:28:21.000 084 33340.46 64.56 2381.82 34.78 2010-03-25 16:28:22.000 084 33340.33 64.47 2381.82 34.78 2010-03-25 16:28:23.000 084 33340.39 64.39 2381.88 34.78 2010-03-25 16:28:24.000 084 33340.32 64.33 2381.78 34.78 2010-03-25 16:28:25.000 084 33340.32 64.25 2381.78 34.78 2010-03-25 16:28:26.000 084 33340.28 64.11 2381.90 34.78 2010-03-25 16:28:27.000 084 33340.22 64.03 2381.88 34.78 2010-03-25 16:28:28.000 084 33340.25 63.98 2381.91 34.78 2010-03-25 16:28:29.000 084 33340.32 63.82 2381.86 34.78 2010-03-25 16:28:30.000 084 33340.25 63.63 2381.89 34.78 2010-03-25 16:28:31.000 084 33340.19 63.57 2381.87 34.78 2010-03-25 16:28:32.000 084 33340.25 63.44 2381.87 34.78 2010-03-25 16:28:33.000 084 33340.17 63.39 2381.76 34.78 2010-03-25 16:28:34.000 084 33340.20 63.31 2381.77 34.78 2010-03-25 16:28:35.000 084 33340.16 63.17 2381.79 34.78 2010-03-25 16:28:36.000 084 33340.17 63.10 2381.97 34.78 2010-03-25 16:28:37.000 084 33340.08 63.07 2381.80 34.78 2010-03-25 16:28:38.000 084 33340.11 63.07 2381.88 34.78 2010-03-25 16:28:39.000 084 33340.20 62.90 2381.87 34.78 2010-03-25 16:28:40.000 084 33340.13 62.90 2381.88 34.78 2010-03-25 16:28:41.000 084 33340.11 62.81 2381.91 34.78 2010-03-25 16:28:42.000 084 33340.03 62.76 2381.84 34.78 2010-03-25 16:28:43.000 084 33340.02 62.72 2381.81 34.78 2010-03-25 16:28:44.000 084 33340.04 62.66 2381.83 34.78 2010-03-25 16:28:45.000 084 33340.10 62.70 2381.81 34.78 2010-03-25 16:28:46.000 084 33340.03 62.73 2381.78 34.78 2010-03-25 16:28:47.000 084 33340.07 62.66 2381.91 34.78 2010-03-25 16:28:48.000 084 33340.00 62.55 2381.84 34.78 2010-03-25 16:28:49.000 084 33340.04 62.56 2381.91 34.78 2010-03-25 16:28:50.000 084 33340.05 62.36 2381.90 34.78 2010-03-25 16:28:51.000 084 33339.94 62.29 2381.80 34.78 2010-03-25 16:28:52.000 084 33339.90 62.19 2381.88 34.78 2010-03-25 16:28:53.000 084 33339.87 61.99 2381.87 34.78 2010-03-25 16:28:54.000 084 33339.94 61.86 2381.85 34.78 2010-03-25 16:28:55.000 084 33339.90 61.73 2381.87 34.78 2010-03-25 16:28:56.000 084 33339.88 61.59 2381.87 34.78 2010-03-25 16:28:57.000 084 33339.91 61.42 2381.85 34.78 2010-03-25 16:28:58.000 084 33339.93 61.32 2381.82 34.78 2010-03-25 16:28:59.000 084 33339.81 61.15 2381.97 34.78 2010-03-25 16:29:00.000 084 33339.80 61.04 2381.84 34.78 2010-03-25 16:29:01.000 084 33339.82 60.94 2381.89 34.78 2010-03-25 16:29:02.000 084 33339.83 60.80 2381.82 34.78 2010-03-25 16:29:03.000 084 33339.74 60.60 2381.87 34.78 2010-03-25 16:29:04.000 084 33339.75 60.54 2381.84 34.78 2010-03-25 16:29:05.000 084 33339.75 60.45 2381.87 34.78 2010-03-25 16:29:06.000 084 33339.78 60.28 2381.82 34.78 2010-03-25 16:29:07.000 084 33339.71 60.20 2381.81 34.78 2010-03-25 16:29:08.000 084 33339.73 60.03 2381.80 34.78 2010-03-25 16:29:09.000 084 33339.83 59.89 2381.84 34.78 2010-03-25 16:29:10.000 084 33339.78 59.82 2381.82 34.78 2010-03-25 16:29:11.000 084 33339.59 59.60 2381.88 34.78 2010-03-25 16:29:12.000 084 33339.67 59.40 2381.84 34.78 2010-03-25 16:29:13.000 084 33339.64 59.32 2381.87 34.78 2010-03-25 16:29:14.000 084 33339.67 59.18 2381.81 34.78 2010-03-25 16:29:15.000 084 33339.54 59.05 2381.86 34.78 2010-03-25 16:29:16.000 084 33339.53 58.90 2381.78 34.78 2010-03-25 16:29:17.000 084 33339.48 58.81 2381.80 34.78 2010-03-25 16:29:18.000 084 33339.48 58.63 2381.83 34.78 2010-03-25 16:29:19.000 084 33339.46 58.58 2381.84 34.78 2010-03-25 16:29:20.000 084 33339.41 58.45 2381.85 34.78 2010-03-25 16:29:21.000 084 33339.54 58.29 2381.75 34.78 2010-03-25 16:29:22.000 084 33339.42 58.20 2381.80 34.78 2010-03-25 16:29:23.000 084 33339.51 58.06 2381.85 34.78 2010-03-25 16:29:24.000 084 33339.42 57.94 2381.87 34.78 2010-03-25 16:29:25.000 084 33339.23 57.85 2381.83 34.78 2010-03-25 16:29:26.000 084 33339.40 57.77 2381.84 34.78 2010-03-25 16:29:27.000 084 33339.38 57.61 2381.93 34.78 2010-03-25 16:29:28.000 084 33339.36 57.58 2381.85 34.78 2010-03-25 16:29:29.000 084 33339.47 57.47 2381.88 34.78 2010-03-25 16:29:30.000 084 33339.35 57.37 2381.91 34.78 2010-03-25 16:29:31.000 084 33339.43 57.32 2381.91 34.78 2010-03-25 16:29:32.000 084 33339.27 57.23 2381.81 34.78 2010-03-25 16:29:33.000 084 33339.33 57.10 2381.90 34.78 2010-03-25 16:29:34.000 084 33339.28 57.07 2381.82 34.78 2010-03-25 16:29:35.000 084 33339.23 57.00 2381.91 34.78 2010-03-25 16:29:36.000 084 33339.29 56.89 2381.90 34.78 2010-03-25 16:29:37.000 084 33339.22 56.87 2381.91 34.78 2010-03-25 16:29:38.000 084 33339.21 56.81 2381.88 34.78 2010-03-25 16:29:39.000 084 33339.18 56.72 2381.84 34.78 2010-03-25 16:29:40.000 084 33339.23 56.64 2381.90 34.78 2010-03-25 16:29:41.000 084 33339.10 56.53 2381.82 34.78 2010-03-25 16:29:42.000 084 33339.12 56.51 2381.88 34.78 2010-03-25 16:29:43.000 084 33339.08 56.41 2381.85 34.78 2010-03-25 16:29:44.000 084 33339.12 56.37 2381.90 34.78 2010-03-25 16:29:45.000 084 33339.08 56.32 2381.96 34.78 2010-03-25 16:29:46.000 084 33339.09 56.21 2381.94 34.78 2010-03-25 16:29:47.000 084 33338.99 56.19 2381.92 34.78 2010-03-25 16:29:48.000 084 33339.01 56.02 2381.96 34.78 2010-03-25 16:29:49.000 084 33338.98 55.99 2381.94 34.78 2010-03-25 16:29:50.000 084 33339.01 55.94 2381.91 34.78 2010-03-25 16:29:51.000 084 33338.92 55.81 2381.96 34.78 2010-03-25 16:29:52.000 084 33338.99 55.76 2381.94 34.78 2010-03-25 16:29:53.000 084 33338.96 55.78 2381.97 34.78 2010-03-25 16:29:54.000 084 33338.89 55.61 2382.05 34.78 2010-03-25 16:29:55.000 084 33338.89 55.59 2381.90 34.78 2010-03-25 16:29:56.000 084 33338.85 55.49 2382.01 34.78 2010-03-25 16:29:57.000 084 33338.84 55.44 2381.99 34.78 2010-03-25 16:29:58.000 084 33338.85 55.37 2382.03 34.78 2010-03-25 16:29:59.000 084 33338.80 55.27 2381.98 34.78 2010-03-25 16:30:00.000 084 33338.80 55.23 2381.94 34.78 2010-03-25 16:30:01.000 084 33338.82 55.20 2381.99 34.78 2010-03-25 16:30:02.000 084 33338.79 55.12 2382.01 34.78 2010-03-25 16:30:03.000 084 33338.86 55.06 2381.95 34.78 2010-03-25 16:30:04.000 084 33338.78 55.01 2381.90 34.78 2010-03-25 16:30:05.000 084 33338.72 55.00 2381.87 34.78 2010-03-25 16:30:06.000 084 33338.77 54.85 2381.89 34.78 2010-03-25 16:30:07.000 084 33338.76 54.87 2381.96 34.78 2010-03-25 16:30:08.000 084 33338.70 54.75 2381.94 34.78 2010-03-25 16:30:09.000 084 33338.70 54.70 2381.95 34.78 2010-03-25 16:30:10.000 084 33338.62 54.67 2382.00 34.78 2010-03-25 16:30:11.000 084 33338.65 54.61 2382.00 34.78 2010-03-25 16:30:12.000 084 33338.64 54.51 2381.93 34.78 2010-03-25 16:30:13.000 084 33338.66 54.50 2382.08 34.78 2010-03-25 16:30:14.000 084 33338.49 54.39 2381.99 34.78 2010-03-25 16:30:15.000 084 33338.66 54.38 2381.98 34.78 2010-03-25 16:30:16.000 084 33338.60 54.32 2381.97 34.78 2010-03-25 16:30:17.000 084 33338.55 54.21 2382.07 34.78 2010-03-25 16:30:18.000 084 33338.52 54.17 2382.02 34.78 2010-03-25 16:30:19.000 084 33338.49 54.13 2382.07 34.78 2010-03-25 16:30:20.000 084 33338.51 54.06 2381.98 34.78 2010-03-25 16:30:21.000 084 33338.45 53.94 2382.07 34.78 2010-03-25 16:30:22.000 084 33338.48 53.90 2382.05 34.78 2010-03-25 16:30:23.000 084 33338.42 53.83 2382.08 34.78 2010-03-25 16:30:24.000 084 33338.48 53.79 2382.12 34.78 2010-03-25 16:30:25.000 084 33338.46 53.75 2382.06 34.78 2010-03-25 16:30:26.000 084 33338.37 53.72 2382.03 34.78 2010-03-25 16:30:27.000 084 33338.42 53.65 2381.99 34.78 2010-03-25 16:30:28.000 084 33338.39 53.66 2382.00 34.78 2010-03-25 16:30:29.000 084 33338.36 53.64 2382.00 34.78 2010-03-25 16:30:30.000 084 33338.39 53.53 2382.01 34.78 2010-03-25 16:30:31.000 084 33338.39 53.48 2381.99 34.78 2010-03-25 16:30:32.000 084 33338.39 53.44 2382.07 34.78 2010-03-25 16:30:33.000 084 33338.32 53.37 2381.99 34.78 2010-03-25 16:30:34.000 084 33338.24 53.32 2382.00 34.78 2010-03-25 16:30:35.000 084 33338.25 53.20 2382.02 34.78 2010-03-25 16:30:36.000 084 33338.25 53.08 2382.03 34.78 2010-03-25 16:30:37.000 084 33338.26 53.02 2382.09 34.78 2010-03-25 16:30:38.000 084 33338.24 53.06 2382.14 34.78 2010-03-25 16:30:39.000 084 33338.22 53.45 2382.01 34.78 2010-03-25 16:30:40.000 084 33338.15 53.64 2381.98 34.78 2010-03-25 16:30:41.000 084 33338.20 53.99 2382.00 34.78 2010-03-25 16:30:42.000 084 33338.09 54.47 2382.00 34.78 2010-03-25 16:30:43.000 084 33338.14 54.75 2381.97 34.78 2010-03-25 16:30:44.000 084 33338.05 54.95 2382.01 34.78 2010-03-25 16:30:45.000 084 33338.11 55.08 2382.09 34.78 2010-03-25 16:30:46.000 084 33338.06 55.17 2382.12 34.78 2010-03-25 16:30:47.000 084 33337.98 55.26 2382.11 34.78 2010-03-25 16:30:48.000 084 33338.14 55.49 2382.05 34.78 2010-03-25 16:30:49.000 084 33338.02 55.60 2382.00 34.78 2010-03-25 16:30:50.000 084 33337.98 55.85 2382.03 34.78 2010-03-25 16:30:51.000 084 33338.02 56.13 2382.14 34.78 2010-03-25 16:30:52.000 084 33338.00 56.27 2382.06 34.78 2010-03-25 16:30:53.000 084 33338.01 56.54 2382.02 34.78 2010-03-25 16:30:54.000 084 33338.00 56.82 2382.09 34.78 2010-03-25 16:30:55.000 084 33337.90 56.99 2382.10 34.78 2010-03-25 16:30:56.000 084 33337.87 57.09 2382.00 34.79 2010-03-25 16:30:57.000 084 33337.87 57.30 2382.04 34.79 2010-03-25 16:30:58.000 084 33337.84 57.30 2382.04 34.78 2010-03-25 16:30:59.000 084 33337.90 57.22 2382.00 34.79 2010-03-25 16:31:00.000 084 33337.86 57.09 2381.98 34.79 2010-03-25 16:31:01.000 084 33337.93 57.05 2382.05 34.79 2010-03-25 16:31:02.000 084 33337.77 56.93 2382.03 34.79 2010-03-25 16:31:03.000 084 33337.89 56.82 2382.09 34.79 2010-03-25 16:31:04.000 084 33337.71 56.70 2382.03 34.78 2010-03-25 16:31:05.000 084 33337.78 56.58 2382.07 34.78 2010-03-25 16:31:06.000 084 33337.78 56.39 2381.97 34.78 2010-03-25 16:31:07.000 084 33337.68 56.27 2382.07 34.79 2010-03-25 16:31:08.000 084 33337.78 56.15 2382.05 34.79 2010-03-25 16:31:09.000 084 33337.78 55.99 2381.98 34.79 2010-03-25 16:31:10.000 084 33337.71 55.90 2381.99 34.79 2010-03-25 16:31:11.000 084 33337.70 55.73 2382.03 34.79 2010-03-25 16:31:12.000 084 33337.65 55.54 2381.99 34.78 2010-03-25 16:31:13.000 084 33337.73 55.48 2382.11 34.79 2010-03-25 16:31:14.000 084 33337.61 55.31 2382.05 34.79 2010-03-25 16:31:15.000 084 33337.69 55.12 2382.03 34.78 2010-03-25 16:31:16.000 084 33337.64 55.03 2382.05 34.78 2010-03-25 16:31:17.000 084 33337.57 54.91 2382.03 34.79 2010-03-25 16:31:18.000 084 33337.59 54.72 2382.04 34.78 2010-03-25 16:31:19.000 084 33337.50 54.61 2381.92 34.79 2010-03-25 16:31:20.000 084 33337.62 54.46 2381.95 34.79 2010-03-25 16:31:21.000 084 33337.50 54.27 2382.04 34.79 2010-03-25 16:31:22.000 084 33337.52 54.22 2381.98 34.79 2010-03-25 16:31:23.000 084 33337.56 54.08 2382.00 34.79 2010-03-25 16:31:24.000 084 33337.48 53.98 2381.99 34.79 2010-03-25 16:31:25.000 084 33337.51 53.87 2382.15 34.79 2010-03-25 16:31:26.000 084 33337.51 53.69 2382.04 34.79 2010-03-25 16:31:27.000 084 33337.52 53.55 2382.03 34.79 2010-03-25 16:31:28.000 084 33337.47 53.46 2382.00 34.78 2010-03-25 16:31:29.000 084 33337.48 53.27 2381.97 34.78 2010-03-25 16:31:30.000 084 33337.49 53.15 2382.00 34.79 2010-03-25 16:31:31.000 084 33337.37 53.03 2382.08 34.79 2010-03-25 16:31:32.000 084 33337.39 52.93 2382.07 34.79 2010-03-25 16:31:33.000 084 33337.39 52.72 2382.02 34.79 2010-03-25 16:31:34.000 084 33337.40 52.63 2382.00 34.78 2010-03-25 16:31:35.000 084 33337.36 52.48 2382.02 34.79 2010-03-25 16:31:36.000 084 33337.34 52.29 2382.03 34.79 2010-03-25 16:31:37.000 084 33337.28 52.23 2382.05 34.79 2010-03-25 16:31:38.000 084 33337.28 52.03 2381.98 34.79 2010-03-25 16:31:39.000 084 33337.31 51.97 2382.07 34.79 2010-03-25 16:31:40.000 084 33337.23 51.87 2382.03 34.79 2010-03-25 16:31:41.000 084 33337.29 51.70 2382.04 34.79 2010-03-25 16:31:42.000 084 33337.24 51.48 2382.02 34.79 2010-03-25 16:31:43.000 084 33337.28 51.41 2382.00 34.79 2010-03-25 16:31:44.000 084 33337.24 51.25 2382.00 34.79 2010-03-25 16:31:45.000 084 33337.15 50.99 2382.06 34.79 2010-03-25 16:31:46.000 084 33337.25 50.87 2382.05 34.79 2010-03-25 16:31:47.000 084 33337.30 50.75 2382.02 34.79 2010-03-25 16:31:48.000 084 33337.25 50.53 2381.97 34.79 2010-03-25 16:31:49.000 084 33337.26 50.38 2382.05 34.79 2010-03-25 16:31:50.000 084 33337.29 50.27 2381.93 34.79 2010-03-25 16:31:51.000 084 33337.09 50.02 2381.96 34.79 2010-03-25 16:31:52.000 084 33337.15 49.96 2381.98 34.79 2010-03-25 16:31:53.000 084 33337.11 49.76 2382.00 34.79 2010-03-25 16:31:54.000 084 33337.11 49.55 2382.01 34.79 2010-03-25 16:31:55.000 084 33337.17 49.51 2382.02 34.79 2010-03-25 16:31:56.000 084 33337.03 49.26 2381.94 34.79 2010-03-25 16:31:57.000 084 33337.06 49.06 2381.99 34.79 2010-03-25 16:31:58.000 084 33337.02 48.95 2381.97 34.79 2010-03-25 16:31:59.000 084 33336.98 48.78 2381.90 34.79 2010-03-25 16:32:00.000 084 33336.97 48.59 2381.98 34.79 2010-03-25 16:32:01.000 084 33336.90 48.48 2381.91 34.79 2010-03-25 16:32:02.000 084 33336.91 48.33 2382.01 34.79 2010-03-25 16:32:03.000 084 33336.91 48.21 2382.09 34.79 2010-03-25 16:32:04.000 084 33336.93 48.14 2382.03 34.79 2010-03-25 16:32:05.000 084 33336.90 48.00 2382.12 34.79 2010-03-25 16:32:06.000 084 33336.81 47.87 2382.01 34.79 2010-03-25 16:32:07.000 084 33336.81 47.83 2382.04 34.79 2010-03-25 16:32:08.000 084 33336.82 47.68 2381.97 34.79 2010-03-25 16:32:09.000 084 33336.94 47.52 2382.03 34.79 2010-03-25 16:32:10.000 084 33336.90 47.44 2381.99 34.79 2010-03-25 16:32:11.000 084 33336.90 47.29 2382.10 34.79 2010-03-25 16:32:12.000 084 33336.80 47.23 2382.06 34.79 2010-03-25 16:32:13.000 084 33336.80 47.16 2382.09 34.79 2010-03-25 16:32:14.000 084 33336.83 47.02 2382.01 34.79 2010-03-25 16:32:15.000 084 33336.79 46.86 2381.99 34.79 2010-03-25 16:32:16.000 084 33336.74 46.77 2382.00 34.79 2010-03-25 16:32:17.000 084 33336.71 46.67 2382.06 34.79 2010-03-25 16:32:18.000 084 33336.70 46.52 2381.94 34.79 2010-03-25 16:32:19.000 084 33336.68 46.45 2382.08 34.79 2010-03-25 16:32:20.000 084 33336.68 46.30 2382.08 34.79 2010-03-25 16:32:21.000 084 33336.74 46.13 2382.06 34.79 2010-03-25 16:32:22.000 084 33336.66 46.06 2382.00 34.79 2010-03-25 16:32:23.000 084 33336.71 45.99 2382.09 34.79 2010-03-25 16:32:24.000 084 33336.56 45.81 2382.09 34.79 2010-03-25 16:32:25.000 084 33336.54 45.74 2382.03 34.79 2010-03-25 16:32:26.000 084 33336.49 45.60 2382.09 34.79 2010-03-25 16:32:27.000 084 33336.55 45.45 2382.07 34.79 2010-03-25 16:32:28.000 084 33336.61 45.36 2382.03 34.79 2010-03-25 16:32:29.000 084 33336.56 45.24 2382.15 34.79 2010-03-25 16:32:30.000 084 33336.45 45.08 2382.08 34.79 2010-03-25 16:32:31.000 084 33336.43 45.02 2382.03 34.79 2010-03-25 16:32:32.000 084 33336.53 44.88 2382.05 34.79 2010-03-25 16:32:33.000 084 33336.62 44.78 2381.99 34.79 2010-03-25 16:32:34.000 084 33336.51 44.69 2381.96 34.79 2010-03-25 16:32:35.000 084 33336.38 44.54 2382.04 34.79 2010-03-25 16:32:36.000 084 33336.48 44.41 2382.05 34.79 2010-03-25 16:32:37.000 084 33336.46 44.31 2382.10 34.79 2010-03-25 16:32:38.000 084 33336.42 44.18 2382.11 34.79 2010-03-25 16:32:39.000 084 33336.46 44.01 2382.15 34.79 2010-03-25 16:32:40.000 084 33336.42 43.98 2382.10 34.79 2010-03-25 16:32:41.000 084 33336.42 43.85 2382.21 34.79 2010-03-25 16:32:42.000 084 33336.44 43.74 2382.12 34.79 2010-03-25 16:32:43.000 084 33336.41 43.66 2382.15 34.79 2010-03-25 16:32:44.000 084 33336.37 43.53 2382.06 34.79 2010-03-25 16:32:45.000 084 33336.43 43.38 2382.09 34.79 2010-03-25 16:32:46.000 084 33336.44 43.29 2382.08 34.79 2010-03-25 16:32:47.000 084 33336.40 43.15 2382.14 34.79 2010-03-25 16:32:48.000 084 33336.37 43.05 2382.12 34.79 2010-03-25 16:32:49.000 084 33336.35 42.98 2382.07 34.79 2010-03-25 16:32:50.000 084 33336.41 42.81 2382.15 34.79 2010-03-25 16:32:51.000 084 33336.40 42.71 2382.07 34.79 2010-03-25 16:32:52.000 084 33336.37 42.65 2382.06 34.79 2010-03-25 16:32:53.000 084 33336.33 42.45 2382.03 34.79 2010-03-25 16:32:54.000 084 33336.38 42.32 2382.07 34.79 2010-03-25 16:32:55.000 084 33336.38 42.25 2382.05 34.79 2010-03-25 16:32:56.000 084 33336.38 42.08 2382.14 34.79 2010-03-25 16:32:57.000 084 33336.31 41.99 2382.05 34.79 2010-03-25 16:32:58.000 084 33336.33 41.90 2382.09 34.79 2010-03-25 16:32:59.000 084 33336.34 41.76 2382.12 34.79 2010-03-25 16:33:00.000 084 33336.30 41.64 2382.01 34.79 2010-03-25 16:33:01.000 084 33336.38 41.58 2382.02 34.79 2010-03-25 16:33:02.000 084 33336.28 41.41 2382.01 34.79 2010-03-25 16:33:03.000 084 33336.40 41.40 2382.05 34.79 2010-03-25 16:33:04.000 084 33336.34 41.34 2382.01 34.79 2010-03-25 16:33:05.000 084 33336.38 41.18 2382.05 34.79 2010-03-25 16:33:06.000 084 33336.34 41.15 2382.00 34.79 2010-03-25 16:33:07.000 084 33336.34 41.07 2382.06 34.79 2010-03-25 16:33:08.000 084 33336.35 40.95 2382.10 34.79 2010-03-25 16:33:09.000 084 33336.31 40.79 2382.00 34.79 2010-03-25 16:33:10.000 084 33336.34 40.77 2382.06 34.79 2010-03-25 16:33:11.000 084 33336.41 40.66 2381.99 34.79 2010-03-25 16:33:12.000 084 33336.40 40.57 2382.09 34.79 2010-03-25 16:33:13.000 084 33336.43 40.54 2382.05 34.79 2010-03-25 16:33:14.000 084 33336.27 40.41 2382.01 34.79 2010-03-25 16:33:15.000 084 33336.41 40.36 2381.99 34.79 2010-03-25 16:33:16.000 084 33336.39 40.31 2382.02 34.79 2010-03-25 16:33:17.000 084 33336.40 40.21 2381.91 34.79 2010-03-25 16:33:18.000 084 33336.40 40.10 2382.03 34.79 2010-03-25 16:33:19.000 084 33336.37 40.05 2382.11 34.79 2010-03-25 16:33:20.000 084 33336.54 39.97 2381.99 34.79 2010-03-25 16:33:21.000 084 33336.37 39.80 2381.97 34.79 2010-03-25 16:33:22.000 084 33336.43 39.72 2381.96 34.79 2010-03-25 16:33:23.000 084 33336.49 39.63 2382.03 34.79 2010-03-25 16:33:24.000 084 33336.44 39.52 2381.98 34.79 2010-03-25 16:33:25.000 084 33336.49 39.42 2381.97 34.79 2010-03-25 16:33:26.000 084 33336.49 39.33 2381.88 34.79 2010-03-25 16:33:27.000 084 33336.56 39.18 2381.96 34.79 2010-03-25 16:33:28.000 084 33336.51 39.09 2381.94 34.79 2010-03-25 16:33:29.000 084 33336.43 39.02 2381.96 34.79 2010-03-25 16:33:30.000 084 33336.54 38.83 2381.94 34.79 2010-03-25 16:33:31.000 084 33336.52 38.77 2381.90 34.79 2010-03-25 16:33:32.000 084 33336.46 38.67 2381.90 34.79 2010-03-25 16:33:33.000 084 33336.55 38.51 2381.94 34.79 2010-03-25 16:33:34.000 084 33336.51 38.43 2381.93 34.79 2010-03-25 16:33:35.000 084 33336.64 38.29 2381.96 34.79 2010-03-25 16:33:36.000 084 33336.56 38.16 2381.94 34.79 2010-03-25 16:33:37.000 084 33336.52 38.12 2381.92 34.79 2010-03-25 16:33:38.000 084 33336.52 37.97 2381.91 34.79 2010-03-25 16:33:39.000 084 33336.52 37.88 2381.85 34.79 2010-03-25 16:33:40.000 084 33336.53 37.90 2381.87 34.79 2010-03-25 16:33:41.000 084 33336.56 37.88 2381.88 34.79 2010-03-25 16:33:42.000 084 33336.54 37.92 2381.87 34.79 2010-03-25 16:33:43.000 084 33336.59 37.94 2381.88 34.79 2010-03-25 16:33:44.000 084 33336.57 37.96 2381.84 34.79 2010-03-25 16:33:45.000 084 33336.60 37.92 2381.86 34.79 2010-03-25 16:33:46.000 084 33336.57 37.94 2381.89 34.79 2010-03-25 16:33:47.000 084 33336.50 38.01 2381.82 34.79 2010-03-25 16:33:48.000 084 33336.51 37.99 2381.85 34.79 2010-03-25 16:33:49.000 084 33336.51 38.00 2381.86 34.79 2010-03-25 16:33:50.000 084 33336.53 38.04 2381.80 34.79 2010-03-25 16:33:51.000 084 33336.49 38.02 2381.74 34.79 2010-03-25 16:33:52.000 084 33336.51 37.97 2381.74 34.79 2010-03-25 16:33:53.000 084 33336.52 37.96 2381.81 34.79 2010-03-25 16:33:54.000 084 33336.56 37.94 2381.80 34.79 2010-03-25 16:33:55.000 084 33336.57 37.95 2381.75 34.79 2010-03-25 16:33:56.000 084 33336.63 37.95 2381.76 34.79 2010-03-25 16:33:57.000 084 33336.47 37.94 2381.76 34.79 2010-03-25 16:33:58.000 084 33336.51 37.93 2381.74 34.79 2010-03-25 16:33:59.000 084 33336.58 37.98 2381.74 34.79 2010-03-25 16:34:00.000 084 33336.50 37.90 2381.77 34.79 2010-03-25 16:34:01.000 084 33336.54 37.94 2381.73 34.79 2010-03-25 16:34:02.000 084 33336.51 37.89 2381.77 34.79 2010-03-25 16:34:03.000 084 33336.56 37.87 2381.74 34.79 2010-03-25 16:34:04.000 084 33336.52 37.85 2381.77 34.79 2010-03-25 16:34:05.000 084 33336.59 37.82 2381.72 34.79 2010-03-25 16:34:06.000 084 33336.40 37.86 2381.72 34.79 2010-03-25 16:34:07.000 084 33336.46 37.91 2381.73 34.79 2010-03-25 16:34:08.000 084 33336.41 38.02 2381.74 34.79 2010-03-25 16:34:09.000 084 33336.44 38.08 2381.69 34.79 2010-03-25 16:34:10.000 084 33336.40 38.12 2381.72 34.79 2010-03-25 16:34:11.000 084 33336.43 38.26 2381.76 34.79 2010-03-25 16:34:12.000 084 33336.41 38.37 2381.78 34.79 2010-03-25 16:34:13.000 084 33336.48 38.40 2381.65 34.79 2010-03-25 16:34:14.000 084 33336.25 38.60 2381.69 34.79 2010-03-25 16:34:15.000 084 33336.31 38.71 2381.70 34.79 2010-03-25 16:34:16.000 084 33336.26 38.77 2381.69 34.79 2010-03-25 16:34:17.000 084 33336.27 38.88 2381.63 34.79 2010-03-25 16:34:18.000 084 33336.26 39.02 2381.74 34.79 2010-03-25 16:34:19.000 084 33336.11 39.09 2381.74 34.79 2010-03-25 16:34:20.000 084 33336.28 39.22 2381.66 34.79 2010-03-25 16:34:21.000 084 33336.16 39.38 2381.64 34.79 2010-03-25 16:34:22.000 084 33336.12 39.42 2381.70 34.79 2010-03-25 16:34:23.000 084 33336.09 39.50 2381.63 34.79 2010-03-25 16:34:24.000 084 33336.06 39.67 2381.63 34.79 2010-03-25 16:34:25.000 084 33335.98 39.69 2381.66 34.79 2010-03-25 16:34:26.000 084 33336.14 39.74 2381.63 34.79 2010-03-25 16:34:27.000 084 33336.01 39.87 2381.66 34.79 2010-03-25 16:34:28.000 084 33335.96 39.91 2381.63 34.79 2010-03-25 16:34:29.000 084 33335.99 39.97 2381.63 34.79 2010-03-25 16:34:30.000 084 33335.85 39.98 2381.65 34.79 2010-03-25 16:34:31.000 084 33335.88 39.97 2381.68 34.79 2010-03-25 16:34:32.000 084 33335.81 40.04 2381.59 34.79 2010-03-25 16:34:33.000 084 33335.82 40.06 2381.73 34.79 2010-03-25 16:34:34.000 084 33335.72 40.07 2381.63 34.79 2010-03-25 16:34:35.000 084 33335.69 40.19 2381.64 34.79 2010-03-25 16:34:36.000 084 33335.64 40.27 2381.59 34.79 2010-03-25 16:34:37.000 084 33335.67 40.35 2381.58 34.79 2010-03-25 16:34:38.000 084 33335.51 40.45 2381.61 34.79 2010-03-25 16:34:39.000 084 33335.54 40.52 2381.67 34.79 2010-03-25 16:34:40.000 084 33335.45 40.61 2381.66 34.79 2010-03-25 16:34:41.000 084 33335.42 40.73 2381.66 34.79 2010-03-25 16:34:42.000 084 33335.35 40.88 2381.65 34.79 2010-03-25 16:34:43.000 084 33335.42 40.91 2381.77 34.79 2010-03-25 16:34:44.000 084 33335.36 41.00 2381.68 34.79 2010-03-25 16:34:45.000 084 33335.21 41.07 2381.63 34.79 2010-03-25 16:34:46.000 084 33335.19 41.14 2381.72 34.79 2010-03-25 16:34:47.000 084 33335.31 41.20 2381.82 34.79 2010-03-25 16:34:48.000 084 33335.23 41.33 2381.64 34.79 2010-03-25 16:34:49.000 084 33335.17 41.32 2381.65 34.79 2010-03-25 16:34:50.000 084 33335.06 41.34 2381.77 34.79 2010-03-25 16:34:51.000 084 33335.08 41.37 2381.74 34.79 2010-03-25 16:34:52.000 084 33334.98 41.43 2381.72 34.79 2010-03-25 16:34:53.000 084 33334.89 41.45 2381.75 34.79 2010-03-25 16:34:54.000 084 33334.88 41.53 2381.68 34.79 2010-03-25 16:34:55.000 084 33334.88 41.58 2381.74 34.79 2010-03-25 16:34:56.000 084 33334.75 41.69 2381.75 34.79 2010-03-25 16:34:57.000 084 33334.79 41.73 2381.78 34.79 2010-03-25 16:34:58.000 084 33334.74 41.68 2381.84 34.79 2010-03-25 16:34:59.000 084 33334.73 41.76 2381.81 34.79 2010-03-25 16:35:00.000 084 33334.68 41.83 2381.81 34.79 2010-03-25 16:35:01.000 084 33334.67 41.91 2381.82 34.79 2010-03-25 16:35:02.000 084 33334.73 41.90 2381.81 34.79 2010-03-25 16:35:03.000 084 33334.51 41.89 2381.84 34.79 2010-03-25 16:35:04.000 084 33334.57 41.89 2381.80 34.79 2010-03-25 16:35:05.000 084 33334.56 41.91 2381.92 34.79 2010-03-25 16:35:06.000 084 33334.55 41.87 2381.84 34.79 2010-03-25 16:35:07.000 084 33334.49 41.86 2381.87 34.79 2010-03-25 16:35:08.000 084 33334.45 41.88 2381.78 34.79 2010-03-25 16:35:09.000 084 33334.45 41.82 2381.88 34.79 2010-03-25 16:35:10.000 084 33334.43 41.80 2381.90 34.79 2010-03-25 16:35:11.000 084 33334.39 41.80 2381.83 34.79 2010-03-25 16:35:12.000 084 33334.45 41.76 2381.86 34.79 2010-03-25 16:35:13.000 084 33334.37 41.72 2381.85 34.79 2010-03-25 16:35:14.000 084 33334.45 41.65 2381.92 34.79 2010-03-25 16:35:15.000 084 33334.32 41.55 2381.96 34.79 2010-03-25 16:35:16.000 084 33334.27 41.49 2381.93 34.79 2010-03-25 16:35:17.000 084 33334.24 41.53 2381.92 34.79 2010-03-25 16:35:18.000 084 33334.27 41.54 2382.01 34.79 2010-03-25 16:35:19.000 084 33334.23 41.54 2381.95 34.79 2010-03-25 16:35:20.000 084 33334.27 41.50 2381.91 34.79 2010-03-25 16:35:21.000 084 33334.17 41.46 2381.96 34.79 2010-03-25 16:35:22.000 084 33334.24 41.42 2382.01 34.79 2010-03-25 16:35:23.000 084 33334.17 41.41 2382.00 34.79 2010-03-25 16:35:24.000 084 33334.17 41.38 2382.05 34.79 2010-03-25 16:35:25.000 084 33334.16 41.42 2381.99 34.79 2010-03-25 16:35:26.000 084 33334.16 41.41 2382.08 34.79 2010-03-25 16:35:27.000 084 33334.15 41.30 2382.05 34.79 2010-03-25 16:35:28.000 084 33334.07 41.28 2382.05 34.79 2010-03-25 16:35:29.000 084 33334.15 41.20 2382.03 34.79 2010-03-25 16:35:30.000 084 33334.13 41.10 2382.05 34.79 2010-03-25 16:35:31.000 084 33334.14 41.10 2382.00 34.79 2010-03-25 16:35:32.000 084 33334.17 41.01 2382.05 34.79 2010-03-25 16:35:33.000 084 33334.17 40.99 2382.14 34.79 2010-03-25 16:35:34.000 084 33334.09 40.93 2382.03 34.79 2010-03-25 16:35:35.000 084 33334.06 40.89 2382.10 34.79 2010-03-25 16:35:36.000 084 33334.09 40.87 2382.05 34.79 2010-03-25 16:35:37.000 084 33334.05 40.89 2382.17 34.79 2010-03-25 16:35:38.000 084 33334.08 40.82 2382.08 34.79 2010-03-25 16:35:39.000 084 33334.19 40.78 2382.12 34.79 2010-03-25 16:35:40.000 084 33334.16 40.73 2382.20 34.79 2010-03-25 16:35:41.000 084 33334.04 40.68 2382.10 34.79 2010-03-25 16:35:42.000 084 33334.07 40.69 2382.06 34.79 2010-03-25 16:35:43.000 084 33333.97 40.68 2382.16 34.79 2010-03-25 16:35:44.000 084 33334.12 40.66 2382.14 34.79 2010-03-25 16:35:45.000 084 33334.04 40.61 2382.01 34.79 2010-03-25 16:35:46.000 084 33334.10 40.60 2382.06 34.79 2010-03-25 16:35:47.000 084 33333.99 40.54 2382.05 34.79 2010-03-25 16:35:48.000 084 33334.06 40.49 2382.04 34.79 2010-03-25 16:35:49.000 084 33334.07 40.50 2382.05 34.79 2010-03-25 16:35:50.000 084 33334.06 40.49 2382.08 34.79 2010-03-25 16:35:51.000 084 33334.00 40.47 2382.14 34.79 2010-03-25 16:35:52.000 084 33334.02 40.42 2382.07 34.79 2010-03-25 16:35:53.000 084 33334.04 40.38 2382.07 34.79 2010-03-25 16:35:54.000 084 33334.04 40.30 2382.19 34.79 2010-03-25 16:35:55.000 084 33334.08 40.29 2382.05 34.79 2010-03-25 16:35:56.000 084 33334.02 40.22 2382.06 34.79 2010-03-25 16:35:57.000 084 33334.11 40.17 2382.14 34.79 2010-03-25 16:35:58.000 084 33334.04 40.16 2382.14 34.79 2010-03-25 16:35:59.000 084 33334.05 40.09 2382.17 34.79 2010-03-25 16:36:00.000 084 33334.05 40.01 2382.09 34.79 2010-03-25 16:36:01.000 084 33333.94 39.98 2382.20 34.79 2010-03-25 16:36:02.000 084 33334.03 39.94 2382.09 34.79 2010-03-25 16:36:03.000 084 33333.99 39.86 2382.06 34.79 2010-03-25 16:36:04.000 084 33334.04 39.83 2382.11 34.79 2010-03-25 16:36:05.000 084 33333.98 39.78 2382.06 34.79 2010-03-25 16:36:06.000 084 33333.98 39.71 2382.14 34.79 2010-03-25 16:36:07.000 084 33334.03 39.62 2382.22 34.79 2010-03-25 16:36:08.000 084 33333.87 39.61 2382.14 34.79 2010-03-25 16:36:09.000 084 33333.95 39.51 2382.14 34.79 2010-03-25 16:36:10.000 084 33334.01 39.51 2382.09 34.79 2010-03-25 16:36:11.000 084 33333.94 39.48 2382.14 34.79 2010-03-25 16:36:12.000 084 33333.99 39.40 2382.11 34.79 2010-03-25 16:36:13.000 084 33334.03 39.38 2382.09 34.79 2010-03-25 16:36:14.000 084 33334.01 39.31 2382.06 34.79 2010-03-25 16:36:15.000 084 33333.89 39.25 2382.17 34.79 2010-03-25 16:36:16.000 084 33333.96 39.21 2382.15 34.79 2010-03-25 16:36:17.000 084 33333.99 39.12 2382.05 34.79 2010-03-25 16:36:18.000 084 33333.98 39.07 2382.11 34.79 2010-03-25 16:36:19.000 084 33333.90 39.01 2382.09 34.79 2010-03-25 16:36:20.000 084 33334.02 39.06 2382.05 34.79 2010-03-25 16:36:21.000 084 33333.93 38.95 2382.05 34.79 2010-03-25 16:36:22.000 084 33333.91 38.94 2382.01 34.79 2010-03-25 16:36:23.000 084 33333.95 38.87 2382.03 34.79 2010-03-25 16:36:24.000 084 33333.89 38.82 2382.03 34.79 2010-03-25 16:36:25.000 084 33333.95 38.86 2382.03 34.79 2010-03-25 16:36:26.000 084 33334.01 38.82 2382.07 34.79 2010-03-25 16:36:27.000 084 33333.96 38.77 2382.02 34.79 2010-03-25 16:36:28.000 084 33333.92 38.73 2381.99 34.79 2010-03-25 16:36:29.000 084 33333.90 38.62 2382.03 34.79 2010-03-25 16:36:30.000 084 33333.91 38.61 2382.12 34.79 2010-03-25 16:36:31.000 084 33333.79 38.58 2382.03 34.79 2010-03-25 16:36:32.000 084 33333.96 38.49 2382.09 34.79 2010-03-25 16:36:33.000 084 33333.99 38.43 2382.09 34.79 2010-03-25 16:36:34.000 084 33333.97 38.35 2382.06 34.79 2010-03-25 16:36:35.000 084 33333.90 38.29 2382.00 34.79 2010-03-25 16:36:36.000 084 33333.90 38.24 2382.12 34.79 2010-03-25 16:36:37.000 084 33333.93 38.13 2382.11 34.79 2010-03-25 16:36:38.000 084 33333.92 38.08 2382.03 34.79 2010-03-25 16:36:39.000 084 33333.93 38.02 2382.03 34.79 2010-03-25 16:36:40.000 084 33333.80 37.99 2382.00 34.79 2010-03-25 16:36:41.000 084 33333.91 37.92 2382.01 34.79 2010-03-25 16:36:42.000 084 33333.94 37.84 2382.13 34.79 2010-03-25 16:36:43.000 084 33333.79 37.77 2382.00 34.79 2010-03-25 16:36:44.000 084 33333.93 37.72 2381.97 34.79 2010-03-25 16:36:45.000 084 33333.82 37.65 2382.01 34.79 2010-03-25 16:36:46.000 084 33333.89 37.60 2382.05 34.79 2010-03-25 16:36:47.000 084 33333.95 37.52 2382.02 34.79 2010-03-25 16:36:48.000 084 33334.02 37.46 2382.01 34.79 2010-03-25 16:36:49.000 084 33334.01 37.42 2382.07 34.79 2010-03-25 16:36:50.000 084 33334.02 37.41 2382.01 34.79 2010-03-25 16:36:51.000 084 33334.05 37.31 2382.00 34.79 2010-03-25 16:36:52.000 084 33334.02 37.30 2382.06 34.79 2010-03-25 16:36:53.000 084 33334.05 37.27 2382.02 34.79 2010-03-25 16:36:54.000 084 33334.02 37.28 2381.94 34.79 2010-03-25 16:36:55.000 084 33333.93 37.30 2382.06 34.79 2010-03-25 16:36:56.000 084 33334.08 37.22 2382.01 34.79 2010-03-25 16:36:57.000 084 33334.17 37.18 2382.05 34.79 2010-03-25 16:36:58.000 084 33334.03 37.18 2382.05 34.79 2010-03-25 16:36:59.000 084 33334.15 37.08 2381.97 34.79 2010-03-25 16:37:00.000 084 33334.14 37.09 2382.00 34.79 2010-03-25 16:37:01.000 084 33334.10 37.07 2382.00 34.79 2010-03-25 16:37:02.000 084 33334.11 37.03 2382.03 34.79 2010-03-25 16:37:03.000 084 33334.21 37.02 2381.97 34.79 2010-03-25 16:37:04.000 084 33334.20 36.96 2381.96 34.79 2010-03-25 16:37:05.000 084 33334.17 36.87 2381.87 34.79 2010-03-25 16:37:06.000 084 33334.29 36.73 2381.87 34.79 2010-03-25 16:37:07.000 084 33334.34 36.64 2381.88 34.79 2010-03-25 16:37:08.000 084 33334.12 36.50 2381.93 34.79 2010-03-25 16:37:09.000 084 33334.43 36.39 2381.94 34.79 2010-03-25 16:37:10.000 084 33334.32 36.37 2381.97 34.79 2010-03-25 16:37:11.000 084 33334.41 36.29 2381.94 34.79 2010-03-25 16:37:12.000 084 33334.48 36.20 2381.84 34.79 2010-03-25 16:37:13.000 084 33334.48 36.15 2381.91 34.79 2010-03-25 16:37:14.000 084 33334.42 36.08 2381.92 34.79 2010-03-25 16:37:15.000 084 33334.57 35.99 2381.90 34.79 2010-03-25 16:37:16.000 084 33334.51 35.97 2381.81 34.79 2010-03-25 16:37:17.000 084 33334.57 35.86 2381.88 34.79 2010-03-25 16:37:18.000 084 33334.61 35.81 2381.86 34.79 2010-03-25 16:37:19.000 084 33334.63 35.78 2381.81 34.79 2010-03-25 16:37:20.000 084 33334.76 35.69 2381.91 34.79 2010-03-25 16:37:21.000 084 33334.85 35.57 2381.87 34.79 2010-03-25 16:37:22.000 084 33334.73 35.55 2381.81 34.79 2010-03-25 16:37:23.000 084 33334.96 35.42 2381.90 34.79 2010-03-25 16:37:24.000 084 33334.96 35.30 2381.88 34.79 2010-03-25 16:37:25.000 084 33334.94 35.27 2381.84 34.79 2010-03-25 16:37:26.000 084 33335.01 35.16 2381.79 34.79 2010-03-25 16:37:27.000 084 33335.08 35.05 2381.85 34.79 2010-03-25 16:37:28.000 084 33335.08 34.99 2381.81 34.79 2010-03-25 16:37:29.000 084 33335.13 34.90 2381.74 34.79 2010-03-25 16:37:30.000 084 33335.22 34.82 2381.66 34.79 2010-03-25 16:37:31.000 084 33335.37 34.77 2381.72 34.79 2010-03-25 16:37:32.000 084 33335.31 34.63 2381.74 34.79 2010-03-25 16:37:33.000 084 33335.48 34.65 2381.74 34.79 2010-03-25 16:37:34.000 084 33335.42 34.62 2381.74 34.79 2010-03-25 16:37:35.000 084 33335.46 34.50 2381.70 34.79 2010-03-25 16:37:36.000 084 33335.60 34.45 2381.70 34.79 2010-03-25 16:37:37.000 084 33335.71 34.40 2381.66 34.79 2010-03-25 16:37:38.000 084 33335.60 34.28 2381.63 34.79 2010-03-25 16:37:39.000 084 33335.72 34.20 2381.62 34.79 2010-03-25 16:37:40.000 084 33335.70 34.14 2381.52 34.79 2010-03-25 16:37:41.000 084 33335.74 34.03 2381.59 34.79 2010-03-25 16:37:42.000 084 33335.83 33.92 2381.70 34.79 2010-03-25 16:37:43.000 084 33335.80 33.84 2381.57 34.79 2010-03-25 16:37:44.000 084 33335.99 33.75 2381.56 34.79 2010-03-25 16:37:45.000 084 33335.88 33.66 2381.63 34.79 2010-03-25 16:37:46.000 084 33335.98 33.61 2381.49 34.79 2010-03-25 16:37:47.000 084 33336.06 33.48 2381.49 34.79 2010-03-25 16:37:48.000 084 33336.06 33.40 2381.49 34.79 2010-03-25 16:37:49.000 084 33336.19 33.33 2381.49 34.79 2010-03-25 16:37:50.000 084 33336.14 33.19 2381.50 34.79 2010-03-25 16:37:51.000 084 33336.28 33.09 2381.50 34.79 2010-03-25 16:37:52.000 084 33336.22 33.05 2381.45 34.79 2010-03-25 16:37:53.000 084 33336.29 33.00 2381.48 34.79 2010-03-25 16:37:54.000 084 33336.32 32.92 2381.47 34.79 2010-03-25 16:37:55.000 084 33336.36 32.90 2381.34 34.79 2010-03-25 16:37:56.000 084 33336.48 32.91 2381.38 34.79 2010-03-25 16:37:57.000 084 33336.37 32.85 2381.35 34.79 2010-03-25 16:37:58.000 084 33336.46 32.73 2381.40 34.79 2010-03-25 16:37:59.000 084 33336.58 32.65 2381.33 34.79 2010-03-25 16:38:00.000 084 33336.71 32.45 2381.28 34.79 2010-03-25 16:38:01.000 084 33336.66 32.39 2381.37 34.79 2010-03-25 16:38:02.000 084 33336.59 32.28 2381.29 34.79 2010-03-25 16:38:03.000 084 33336.76 32.20 2381.25 34.79 2010-03-25 16:38:04.000 084 33336.74 32.14 2381.24 34.79 2010-03-25 16:38:05.000 084 33336.78 32.00 2381.17 34.79 2010-03-25 16:38:06.000 084 33336.88 31.88 2381.15 34.79 2010-03-25 16:38:07.000 084 33336.96 31.83 2381.19 34.79 2010-03-25 16:38:08.000 084 33336.88 31.73 2381.17 34.79 2010-03-25 16:38:09.000 084 33337.03 31.67 2381.19 34.79 2010-03-25 16:38:10.000 084 33337.04 31.60 2381.17 34.79 2010-03-25 16:38:11.000 084 33337.01 31.57 2381.06 34.79 2010-03-25 16:38:12.000 084 33337.11 31.45 2381.04 34.79 2010-03-25 16:38:13.000 084 33337.02 31.43 2381.04 34.79 2010-03-25 16:38:14.000 084 33337.31 31.31 2381.10 34.80 2010-03-25 16:38:15.000 084 33337.09 31.20 2381.00 34.79 2010-03-25 16:38:16.000 084 33337.25 31.18 2380.97 34.79 2010-03-25 16:38:17.000 084 33337.18 31.11 2380.93 34.80 2010-03-25 16:38:18.000 084 33337.21 31.04 2381.03 34.80 2010-03-25 16:38:19.000 084 33337.31 31.00 2380.90 34.80 2010-03-25 16:38:20.000 084 33337.30 30.90 2380.89 34.80 2010-03-25 16:38:21.000 084 33337.42 30.77 2380.88 34.80 2010-03-25 16:38:22.000 084 33337.39 30.70 2380.81 34.80 2010-03-25 16:38:23.000 084 33337.35 30.55 2380.79 34.79 2010-03-25 16:38:24.000 084 33337.44 30.45 2380.91 34.79 2010-03-25 16:38:25.000 084 33337.44 30.40 2380.78 34.79 2010-03-25 16:38:26.000 084 33337.55 30.28 2380.84 34.80 2010-03-25 16:38:27.000 084 33337.46 30.19 2380.83 34.79 2010-03-25 16:38:28.000 084 33337.56 30.09 2380.79 34.80 2010-03-25 16:38:29.000 084 33337.53 29.96 2380.76 34.80 2010-03-25 16:38:30.000 084 33337.59 29.89 2380.75 34.80 2010-03-25 16:38:31.000 084 33337.50 29.82 2380.70 34.80 2010-03-25 16:38:32.000 084 33337.61 29.73 2380.75 34.80 2010-03-25 16:38:33.000 084 33337.61 29.62 2380.76 34.80 2010-03-25 16:38:34.000 084 33337.61 29.57 2380.73 34.80 2010-03-25 16:38:35.000 084 33337.67 29.51 2380.80 34.79 2010-03-25 16:38:36.000 084 33337.67 29.33 2380.70 34.80 2010-03-25 16:38:37.000 084 33337.75 29.27 2380.75 34.80 2010-03-25 16:38:38.000 084 33337.64 29.05 2380.66 34.80 2010-03-25 16:38:39.000 084 33337.69 28.96 2380.59 34.80 2010-03-25 16:38:40.000 084 33337.68 28.88 2380.63 34.80 2010-03-25 16:38:41.000 084 33337.71 28.81 2380.73 34.80 2010-03-25 16:38:42.000 084 33337.77 28.59 2380.59 34.80 2010-03-25 16:38:43.000 084 33337.71 28.55 2380.57 34.80 2010-03-25 16:38:44.000 084 33337.71 28.44 2380.63 34.80 2010-03-25 16:38:45.000 084 33337.87 28.32 2380.51 34.80 2010-03-25 16:38:46.000 084 33337.74 28.20 2380.45 34.80 2010-03-25 16:38:47.000 084 33337.80 28.12 2380.48 34.80 2010-03-25 16:38:48.000 084 33337.67 27.93 2380.48 34.80 2010-03-25 16:38:49.000 084 33337.71 27.88 2380.44 34.80 2010-03-25 16:38:50.000 084 33337.65 27.71 2380.48 34.80 2010-03-25 16:38:51.000 084 33337.77 27.55 2380.33 34.80 2010-03-25 16:38:52.000 084 33337.69 27.49 2380.35 34.80 2010-03-25 16:38:53.000 084 33337.69 27.35 2380.44 34.80 2010-03-25 16:38:54.000 084 33337.74 27.18 2380.47 34.80 2010-03-25 16:38:55.000 084 33337.79 27.10 2380.36 34.80 2010-03-25 16:38:56.000 084 33337.75 26.97 2380.43 34.79 2010-03-25 16:38:57.000 084 33337.75 26.84 2380.38 34.80 2010-03-25 16:38:58.000 084 33337.73 26.75 2380.35 34.80 2010-03-25 16:38:59.000 084 33337.79 26.66 2380.38 34.80 2010-03-25 16:39:00.000 084 33337.64 26.49 2380.43 34.79 2010-03-25 16:39:01.000 084 33337.64 26.41 2380.34 34.80 2010-03-25 16:39:02.000 084 33337.73 26.22 2380.26 34.79 2010-03-25 16:39:03.000 084 33337.67 26.10 2380.28 34.79 2010-03-25 16:39:04.000 084 33337.66 25.98 2380.39 34.80 2010-03-25 16:39:05.000 084 33337.64 25.90 2380.34 34.79 2010-03-25 16:39:06.000 084 33337.65 25.78 2380.19 34.79 2010-03-25 16:39:07.000 084 33337.61 25.63 2380.34 34.79 2010-03-25 16:39:08.000 084 33337.62 25.62 2380.35 34.79 2010-03-25 16:39:09.000 084 33337.50 25.46 2380.28 34.79 2010-03-25 16:39:10.000 084 33337.56 25.33 2380.29 34.79 2010-03-25 16:39:11.000 084 33337.53 25.29 2380.20 34.79 2010-03-25 16:39:12.000 084 33337.54 25.20 2380.29 34.79 2010-03-25 16:39:13.000 084 33337.50 25.03 2380.25 34.79 2010-03-25 16:39:14.000 084 33337.58 24.97 2380.34 34.79 2010-03-25 16:39:15.000 084 33337.42 24.88 2380.28 34.79 2010-03-25 16:39:16.000 084 33337.51 24.76 2380.30 34.79 2010-03-25 16:39:17.000 084 33337.49 24.73 2380.33 34.79 2010-03-25 16:39:18.000 084 33337.51 24.62 2380.33 34.79 2010-03-25 16:39:19.000 084 33337.48 24.46 2380.28 34.79 2010-03-25 16:39:20.000 084 33337.50 24.49 2380.25 34.79 2010-03-25 16:39:21.000 084 33337.42 24.36 2380.26 34.79 2010-03-25 16:39:22.000 084 33337.55 24.20 2380.26 34.79 2010-03-25 16:39:23.000 084 33337.42 24.19 2380.36 34.79 2010-03-25 16:39:24.000 084 33337.40 24.06 2380.27 34.79 2010-03-25 16:39:25.000 084 33337.46 24.00 2380.25 34.79 2010-03-25 16:39:26.000 084 33337.41 23.89 2380.30 34.79 2010-03-25 16:39:27.000 084 33337.40 23.74 2380.34 34.79 2010-03-25 16:39:28.000 084 33337.48 23.63 2380.30 34.79 2010-03-25 16:39:29.000 084 33337.46 23.57 2380.30 34.79 2010-03-25 16:39:30.000 084 33337.47 23.46 2380.29 34.79 2010-03-25 16:39:31.000 084 33337.39 23.35 2380.34 34.79 2010-03-25 16:39:32.000 084 33337.37 23.25 2380.26 34.79 2010-03-25 16:39:33.000 084 33337.44 23.19 2380.28 34.79 2010-03-25 16:39:34.000 084 33337.41 23.05 2380.35 34.79 2010-03-25 16:39:35.000 084 33337.39 22.98 2380.29 34.79 2010-03-25 16:39:36.000 084 33337.38 22.87 2380.30 34.79 2010-03-25 16:39:37.000 084 33337.37 22.72 2380.34 34.79 2010-03-25 16:39:38.000 084 33337.33 22.64 2380.26 34.79 2010-03-25 16:39:39.000 084 33337.39 22.52 2380.30 34.79 2010-03-25 16:39:40.000 084 33337.26 22.42 2380.40 34.79 2010-03-25 16:39:41.000 084 33337.30 22.33 2380.32 34.79 2010-03-25 16:39:42.000 084 33337.36 22.15 2380.31 34.79 2010-03-25 16:39:43.000 084 33337.34 22.11 2380.32 34.79 2010-03-25 16:39:44.000 084 33337.30 22.02 2380.22 34.79 2010-03-25 16:39:45.000 084 33337.18 21.97 2380.37 34.79 2010-03-25 16:39:46.000 084 33337.28 21.84 2380.27 34.79 2010-03-25 16:39:47.000 084 33337.27 21.80 2380.26 34.79 2010-03-25 16:39:48.000 084 33337.32 21.70 2380.29 34.79 2010-03-25 16:39:49.000 084 33337.24 21.66 2380.36 34.79 2010-03-25 16:39:50.000 084 33337.27 21.52 2380.34 34.79 2010-03-25 16:39:51.000 084 33337.35 21.46 2380.36 34.79 2010-03-25 16:39:52.000 084 33337.24 21.36 2380.35 34.79 2010-03-25 16:39:53.000 084 33337.20 21.27 2380.36 34.79 2010-03-25 16:39:54.000 084 33337.24 21.15 2380.37 34.79 2010-03-25 16:39:55.000 084 33337.17 21.07 2380.42 34.79 2010-03-25 16:39:56.000 084 33337.21 21.07 2380.36 34.79 2010-03-25 16:39:57.000 084 33337.23 20.97 2380.39 34.79 2010-03-25 16:39:58.000 084 33337.32 20.97 2380.38 34.79 2010-03-25 16:39:59.000 084 33337.27 20.95 2380.35 34.79 2010-03-25 16:40:00.000 084 33337.33 20.89 2380.40 34.79 2010-03-25 16:40:01.000 084 33337.27 20.81 2380.40 34.79 2010-03-25 16:40:02.000 084 33337.13 20.80 2380.38 34.79 2010-03-25 16:40:03.000 084 33337.32 20.74 2380.44 34.80 2010-03-25 16:40:04.000 084 33337.24 20.61 2380.32 34.79 2010-03-25 16:40:05.000 084 33337.22 20.64 2380.42 34.80 2010-03-25 16:40:06.000 084 33337.25 20.55 2380.39 34.79 2010-03-25 16:40:07.000 084 33337.17 20.44 2380.40 34.79 2010-03-25 16:40:08.000 084 33337.27 20.41 2380.38 34.79 2010-03-25 16:40:09.000 084 33337.12 20.39 2380.42 34.79 2010-03-25 16:40:10.000 084 33337.18 20.30 2380.35 34.79 2010-03-25 16:40:11.000 084 33337.12 20.28 2380.39 34.80 2010-03-25 16:40:12.000 084 33337.24 20.19 2380.39 34.79 2010-03-25 16:40:13.000 084 33337.17 20.18 2380.38 34.79 2010-03-25 16:40:14.000 084 33337.15 20.13 2380.40 34.79 2010-03-25 16:40:15.000 084 33337.27 20.10 2380.44 34.79 2010-03-25 16:40:16.000 084 33337.13 20.03 2380.43 34.79 2010-03-25 16:40:17.000 084 33337.13 19.99 2380.45 34.79 2010-03-25 16:40:18.000 084 33337.18 19.93 2380.48 34.79 2010-03-25 16:40:19.000 084 33337.20 19.84 2380.46 34.79 2010-03-25 16:40:20.000 084 33337.06 19.83 2380.42 34.79 2010-03-25 16:40:21.000 084 33337.13 19.77 2380.45 34.79 2010-03-25 16:40:22.000 084 33337.27 19.68 2380.38 34.79 2010-03-25 16:40:23.000 084 33337.14 19.64 2380.41 34.79 2010-03-25 16:40:24.000 084 33337.08 19.54 2380.49 34.79 2010-03-25 16:40:25.000 084 33337.11 19.45 2380.44 34.79 2010-03-25 16:40:26.000 084 33337.14 19.39 2380.39 34.79 2010-03-25 16:40:27.000 084 33337.08 19.28 2380.47 34.79 2010-03-25 16:40:28.000 084 33337.14 19.21 2380.41 34.79 2010-03-25 16:40:29.000 084 33337.13 19.12 2380.42 34.79 2010-03-25 16:40:30.000 084 33337.04 19.00 2380.40 34.79 2010-03-25 16:40:31.000 084 33337.09 18.88 2380.45 34.79 2010-03-25 16:40:32.000 084 33337.17 18.78 2380.47 34.79 2010-03-25 16:40:33.000 084 33337.14 18.66 2380.49 34.80 2010-03-25 16:40:34.000 084 33337.03 18.52 2380.39 34.80 2010-03-25 16:40:35.000 084 33337.06 18.46 2380.34 34.80 2010-03-25 16:40:36.000 084 33337.14 18.29 2380.46 34.79 2010-03-25 16:40:37.000 084 33337.02 18.18 2380.34 34.80 2010-03-25 16:40:38.000 084 33337.10 18.15 2380.43 34.80 2010-03-25 16:40:39.000 084 33337.07 18.05 2380.50 34.80 2010-03-25 16:40:40.000 084 33337.19 17.95 2380.45 34.80 2010-03-25 16:40:41.000 084 33337.05 17.85 2380.47 34.80 2010-03-25 16:40:42.000 084 33337.09 17.76 2380.41 34.80 2010-03-25 16:40:43.000 084 33337.06 17.61 2380.38 34.79 2010-03-25 16:40:44.000 084 33337.10 17.61 2380.47 34.79 2010-03-25 16:40:45.000 084 33337.18 17.42 2380.47 34.80 2010-03-25 16:40:46.000 084 33337.00 17.28 2380.48 34.80 2010-03-25 16:40:47.000 084 33337.10 17.22 2380.50 34.80 2010-03-25 16:40:48.000 084 33337.07 17.09 2380.41 34.80 2010-03-25 16:40:49.000 084 33337.09 17.01 2380.50 34.80 2010-03-25 16:40:50.000 084 33337.04 16.92 2380.50 34.80 2010-03-25 16:40:51.000 084 33337.14 16.83 2380.48 34.80 2010-03-25 16:40:52.000 084 33336.96 16.68 2380.45 34.80 2010-03-25 16:40:53.000 084 33337.00 16.62 2380.46 34.80 2010-03-25 16:40:54.000 084 33337.06 16.52 2380.46 34.80 2010-03-25 16:40:55.000 084 33337.04 16.41 2380.57 34.80 2010-03-25 16:40:56.000 084 33337.01 16.33 2380.51 34.80 2010-03-25 16:40:57.000 084 33337.02 16.22 2380.51 34.80 2010-03-25 16:40:58.000 084 33337.06 16.07 2380.52 34.80 2010-03-25 16:40:59.000 084 33337.06 16.03 2380.46 34.80 2010-03-25 16:41:00.000 084 33337.02 15.87 2380.44 34.80 2010-03-25 16:41:01.000 084 33337.06 15.73 2380.44 34.80 2010-03-25 16:41:02.000 084 33337.07 15.70 2380.48 34.80 2010-03-25 16:41:03.000 084 33337.01 15.59 2380.52 34.80 2010-03-25 16:41:04.000 084 33336.98 15.47 2380.48 34.80 2010-03-25 16:41:05.000 084 33337.00 15.43 2380.44 34.80 2010-03-25 16:41:06.000 084 33337.02 15.24 2380.50 34.80 2010-03-25 16:41:07.000 084 33336.96 15.14 2380.49 34.80 2010-03-25 16:41:08.000 084 33337.04 15.09 2380.42 34.80 2010-03-25 16:41:09.000 084 33337.00 14.88 2380.45 34.80 2010-03-25 16:41:10.000 084 33337.06 14.79 2380.48 34.80 2010-03-25 16:41:11.000 084 33337.04 14.74 2380.51 34.80 2010-03-25 16:41:12.000 084 33337.07 14.61 2380.48 34.80 2010-03-25 16:41:13.000 084 33337.03 14.53 2380.42 34.80 2010-03-25 16:41:14.000 084 33337.04 14.46 2380.48 34.80 2010-03-25 16:41:15.000 084 33336.99 14.37 2380.53 34.79 2010-03-25 16:41:16.000 084 33337.02 14.25 2380.53 34.80 2010-03-25 16:41:17.000 084 33337.05 14.15 2380.55 34.80 2010-03-25 16:41:18.000 084 33336.96 14.11 2380.51 34.80 2010-03-25 16:41:19.000 084 33337.02 13.93 2380.54 34.80 2010-03-25 16:41:20.000 084 33336.98 13.90 2380.47 34.80 2010-03-25 16:41:21.000 084 33337.04 13.77 2380.54 34.80 2010-03-25 16:41:22.000 084 33337.03 13.73 2380.53 34.80 2010-03-25 16:41:23.000 084 33337.07 13.62 2380.52 34.80 2010-03-25 16:41:24.000 084 33337.11 13.47 2380.53 34.80 2010-03-25 16:41:25.000 084 33337.03 13.40 2380.49 34.80 2010-03-25 16:41:26.000 084 33337.03 13.35 2380.59 34.80 2010-03-25 16:41:27.000 084 33337.02 13.19 2380.48 34.80 2010-03-25 16:41:28.000 084 33337.10 13.08 2380.53 34.79 2010-03-25 16:41:29.000 084 33337.05 13.00 2380.55 34.80 2010-03-25 16:41:30.000 084 33337.14 12.96 2380.51 34.80 2010-03-25 16:41:31.000 084 33337.18 12.86 2380.54 34.80 2010-03-25 16:41:32.000 084 33337.20 12.77 2380.57 34.80 2010-03-25 16:41:33.000 084 33337.18 12.59 2380.57 34.80 2010-03-25 16:41:34.000 084 33337.12 12.49 2380.48 34.80 2010-03-25 16:41:35.000 084 33337.11 12.40 2380.47 34.80 2010-03-25 16:41:36.000 084 33337.15 12.32 2380.59 34.80 2010-03-25 16:41:37.000 084 33337.16 12.18 2380.54 34.80 2010-03-25 16:41:38.000 084 33337.14 12.01 2380.57 34.80 2010-03-25 16:41:39.000 084 33337.34 11.88 2380.54 34.80 2010-03-25 16:41:40.000 084 33337.19 11.79 2380.59 34.80 2010-03-25 16:41:41.000 084 33337.27 11.74 2380.60 34.80 2010-03-25 16:41:42.000 084 33337.33 11.62 2380.55 34.80 2010-03-25 16:41:43.000 084 33337.35 11.48 2380.51 34.79 2010-03-25 16:41:44.000 084 33337.33 11.39 2380.59 34.80 2010-03-25 16:41:45.000 084 33337.31 11.21 2380.54 34.80 2010-03-25 16:41:46.000 084 33337.45 11.10 2380.51 34.80 2010-03-25 16:41:47.000 084 33337.31 10.99 2380.49 34.80 2010-03-25 16:41:48.000 084 33337.47 10.93 2380.50 34.80 2010-03-25 16:41:49.000 084 33337.48 10.80 2380.49 34.80 2010-03-25 16:41:50.000 084 33337.53 10.78 2380.51 34.80 2010-03-25 16:41:51.000 084 33337.52 10.69 2380.55 34.80 2010-03-25 16:41:52.000 084 33337.50 10.62 2380.59 34.80 2010-03-25 16:41:53.000 084 33337.53 10.49 2380.64 34.80 2010-03-25 16:41:54.000 084 33337.52 10.35 2380.62 34.80 2010-03-25 16:41:55.000 084 33337.53 10.25 2380.58 34.80 2010-03-25 16:41:56.000 084 33337.59 10.17 2380.51 34.80 2010-03-25 16:41:57.000 084 33337.52 10.05 2380.55 34.80 2010-03-25 16:41:58.000 084 33337.72 9.90 2380.53 34.80 2010-03-25 16:41:59.000 084 33337.72 9.86 2380.49 34.80 2010-03-25 16:42:00.000 084 33337.71 9.71 2380.53 34.80 2010-03-25 16:42:01.000 084 33337.70 9.52 2380.53 34.80 2010-03-25 16:42:02.000 084 33337.72 9.49 2380.48 34.80 2010-03-25 16:42:03.000 084 33337.77 9.33 2380.42 34.80 2010-03-25 16:42:04.000 084 33337.82 9.17 2380.55 34.80 2010-03-25 16:42:05.000 084 33337.84 9.11 2380.52 34.80 2010-03-25 16:42:06.000 084 33337.84 8.89 2380.52 34.80 2010-03-25 16:42:07.000 084 33337.95 8.73 2380.45 34.80 2010-03-25 16:42:08.000 084 33337.92 8.70 2380.56 34.80 2010-03-25 16:42:09.000 084 33338.13 8.54 2380.45 34.80 2010-03-25 16:42:10.000 084 33338.02 8.43 2380.49 34.80 2010-03-25 16:42:11.000 084 33338.04 8.32 2380.50 34.80 2010-03-25 16:42:12.000 084 33338.17 8.16 2380.48 34.80 2010-03-25 16:42:13.000 084 33338.15 8.02 2380.44 34.80 2010-03-25 16:42:14.000 084 33338.16 7.96 2380.52 34.80 2010-03-25 16:42:15.000 084 33338.23 7.76 2380.47 34.80 2010-03-25 16:42:16.000 084 33338.23 7.61 2380.50 34.80 2010-03-25 16:42:17.000 084 33338.23 7.54 2380.49 34.80 2010-03-25 16:42:18.000 084 33338.29 7.40 2380.42 34.80 2010-03-25 16:42:19.000 084 33338.37 7.25 2380.51 34.80 2010-03-25 16:42:20.000 084 33338.40 7.19 2380.39 34.80 2010-03-25 16:42:21.000 084 33338.40 7.08 2380.44 34.80 2010-03-25 16:42:22.000 084 33338.40 6.91 2380.35 34.80 2010-03-25 16:42:23.000 084 33338.34 6.85 2380.31 34.80 2010-03-25 16:42:24.000 084 33338.36 6.67 2380.38 34.80 2010-03-25 16:42:25.000 084 33338.48 6.55 2380.33 34.80 2010-03-25 16:42:26.000 084 33338.46 6.43 2380.36 34.80 2010-03-25 16:42:27.000 084 33338.54 6.25 2380.37 34.80 2010-03-25 16:42:28.000 084 33338.51 6.16 2380.40 34.80 2010-03-25 16:42:29.000 084 33338.51 6.07 2380.38 34.80 2010-03-25 16:42:30.000 084 33338.64 5.94 2380.33 34.80 2010-03-25 16:42:31.000 084 33338.60 5.85 2380.29 34.80 2010-03-25 16:42:32.000 084 33338.60 5.74 2380.31 34.80 2010-03-25 16:42:33.000 084 33338.77 5.61 2380.37 34.80 2010-03-25 16:42:34.000 084 33338.65 5.47 2380.29 34.80 2010-03-25 16:42:35.000 084 33338.65 5.44 2380.30 34.80 2010-03-25 16:42:36.000 084 33338.67 5.29 2380.34 34.80 2010-03-25 16:42:37.000 084 33338.77 5.11 2380.36 34.80 2010-03-25 16:42:38.000 084 33338.67 5.07 2380.28 34.80 2010-03-25 16:42:39.000 084 33338.87 4.93 2380.38 34.80 2010-03-25 16:42:40.000 084 33338.78 4.72 2380.34 34.80 2010-03-25 16:42:41.000 084 33338.80 4.63 2380.35 34.80 2010-03-25 16:42:42.000 084 33338.80 4.48 2380.32 34.80 2010-03-25 16:42:43.000 084 33338.82 4.33 2380.34 34.80 2010-03-25 16:42:44.000 084 33338.79 4.23 2380.24 34.80 2010-03-25 16:42:45.000 084 33338.88 4.10 2380.28 34.80 2010-03-25 16:42:46.000 084 33338.86 3.93 2380.24 34.80 2010-03-25 16:42:47.000 084 33338.86 3.86 2380.22 34.80 2010-03-25 16:42:48.000 084 33338.83 3.69 2380.25 34.80 2010-03-25 16:42:49.000 084 33338.92 3.53 2380.26 34.80 2010-03-25 16:42:50.000 084 33338.88 3.45 2380.26 34.80 2010-03-25 16:42:51.000 084 33338.93 3.32 2380.25 34.80 2010-03-25 16:42:52.000 084 33339.11 3.14 2380.23 34.80 2010-03-25 16:42:53.000 084 33339.05 3.07 2380.17 34.80 2010-03-25 16:42:54.000 084 33338.90 2.95 2380.25 34.80 2010-03-25 16:42:55.000 084 33339.01 2.79 2380.16 34.80 2010-03-25 16:42:56.000 084 33338.98 2.70 2380.19 34.80 2010-03-25 16:42:57.000 084 33338.93 2.59 2380.20 34.80 2010-03-25 16:42:58.000 084 33338.99 2.45 2380.17 34.80 2010-03-25 16:42:59.000 084 33338.99 2.38 2380.18 34.80 2010-03-25 16:43:00.000 084 33339.05 2.32 2380.16 34.80 2010-03-25 16:43:01.000 084 33338.99 2.12 2380.13 34.80 2010-03-25 16:43:02.000 084 33339.13 2.05 2380.13 34.80 2010-03-25 16:43:03.000 084 33339.07 1.96 2380.13 34.80 2010-03-25 16:43:04.000 084 33339.06 1.81 2380.20 34.80 2010-03-25 16:43:05.000 084 33339.11 1.73 2380.18 34.80 2010-03-25 16:43:06.000 084 33339.13 1.61 2380.10 34.80 2010-03-25 16:43:07.000 084 33339.15 1.49 2380.19 34.80 2010-03-25 16:43:08.000 084 33339.19 1.39 2380.17 34.80 2010-03-25 16:43:09.000 084 33339.15 1.26 2380.17 34.80 2010-03-25 16:43:10.000 084 33339.18 1.12 2380.20 34.80 2010-03-25 16:43:11.000 084 33339.25 1.04 2380.21 34.80 2010-03-25 16:43:12.000 084 33339.24 0.92 2380.14 34.80 2010-03-25 16:43:13.000 084 33339.22 0.80 2380.10 34.80 2010-03-25 16:43:14.000 084 33339.32 0.69 2380.13 34.80 2010-03-25 16:43:15.000 084 33339.24 0.56 2380.10 34.80 2010-03-25 16:43:16.000 084 33339.23 0.39 2380.11 34.80 2010-03-25 16:43:17.000 084 33339.23 0.30 2380.14 34.80 2010-03-25 16:43:18.000 084 33339.23 0.20 2380.06 34.80 2010-03-25 16:43:19.000 084 33339.32 0.12 2380.08 34.80 2010-03-25 16:43:20.000 084 33339.35 0.08 2380.10 34.80 2010-03-25 16:43:21.000 084 33339.36 -0.11 2380.05 34.80 2010-03-25 16:43:22.000 084 33339.43 -0.27 2380.13 34.80 2010-03-25 16:43:23.000 084 33339.35 -0.32 2380.10 34.80 2010-03-25 16:43:24.000 084 33339.37 -0.37 2380.17 34.80 2010-03-25 16:43:25.000 084 33339.45 -0.48 2380.17 34.80 2010-03-25 16:43:26.000 084 33339.42 -0.56 2380.20 34.80 2010-03-25 16:43:27.000 084 33339.42 -0.67 2380.11 34.80 2010-03-25 16:43:28.000 084 33339.54 -0.77 2380.09 34.80 2010-03-25 16:43:29.000 084 33339.42 -0.84 2380.13 34.80 2010-03-25 16:43:30.000 084 33339.52 -0.98 2380.07 34.80 2010-03-25 16:43:31.000 084 33339.54 -1.12 2380.01 34.80 2010-03-25 16:43:32.000 084 33339.59 -1.20 2379.98 34.80 2010-03-25 16:43:33.000 084 33339.55 -1.35 2380.07 34.80 2010-03-25 16:43:34.000 084 33339.55 -1.40 2380.08 34.80 2010-03-25 16:43:35.000 084 33339.63 -1.46 2380.10 34.80 2010-03-25 16:43:36.000 084 33339.60 -1.54 2380.05 34.80 2010-03-25 16:43:37.000 084 33339.53 -1.65 2380.05 34.80 2010-03-25 16:43:38.000 084 33339.59 -1.72 2380.08 34.80 2010-03-25 16:43:39.000 084 33339.67 -1.86 2380.10 34.80 2010-03-25 16:43:40.000 084 33339.79 -1.94 2380.01 34.80 2010-03-25 16:43:41.000 084 33339.75 -2.03 2379.99 34.80 2010-03-25 16:43:42.000 084 33339.78 -2.14 2380.05 34.80 2010-03-25 16:43:43.000 084 33339.74 -2.38 2380.04 34.80 2010-03-25 16:43:44.000 084 33339.67 -2.38 2380.11 34.80 2010-03-25 16:43:45.000 084 33339.78 -2.58 2379.90 34.80 2010-03-25 16:43:46.000 084 33339.83 -2.65 2380.07 34.80 2010-03-25 16:43:47.000 084 33339.86 -2.75 2380.05 34.80 2010-03-25 16:43:48.000 084 33339.91 -2.84 2379.95 34.80 2010-03-25 16:43:49.000 084 33339.93 -2.96 2379.97 34.80 2010-03-25 16:43:50.000 084 33339.93 -3.05 2379.88 34.80 2010-03-25 16:43:51.000 084 33340.00 -3.18 2380.01 34.80 2010-03-25 16:43:52.000 084 33340.01 -3.35 2379.96 34.80 2010-03-25 16:43:53.000 084 33340.00 -3.41 2379.95 34.80 2010-03-25 16:43:54.000 084 33340.08 -3.48 2379.91 34.80 2010-03-25 16:43:55.000 084 33340.08 -3.57 2379.93 34.80 2010-03-25 16:43:56.000 084 33340.08 -3.65 2379.85 34.80 2010-03-25 16:43:57.000 084 33340.09 -3.80 2379.91 34.80 2010-03-25 16:43:58.000 084 33340.12 -3.93 2379.88 34.80 2010-03-25 16:43:59.000 084 33340.13 -4.01 2379.88 34.80 2010-03-25 16:44:00.000 084 33340.17 -4.15 2379.86 34.80 2010-03-25 16:44:01.000 084 33340.19 -4.29 2379.85 34.80 2010-03-25 16:44:02.000 084 33340.30 -4.37 2379.89 34.80 2010-03-25 16:44:03.000 084 33340.16 -4.50 2379.84 34.80 2010-03-25 16:44:04.000 084 33340.25 -4.59 2379.90 34.80 2010-03-25 16:44:05.000 084 33340.17 -4.67 2379.85 34.80 2010-03-25 16:44:06.000 084 33340.23 -4.84 2379.76 34.80 2010-03-25 16:44:07.000 084 33340.31 -5.00 2379.84 34.80 2010-03-25 16:44:08.000 084 33340.33 -5.02 2379.86 34.80 2010-03-25 16:44:09.000 084 33340.31 -5.17 2379.78 34.80 2010-03-25 16:44:10.000 084 33340.29 -5.32 2379.83 34.80 2010-03-25 16:44:11.000 084 33340.41 -5.39 2379.79 34.80 2010-03-25 16:44:12.000 084 33340.41 -5.57 2379.77 34.80 2010-03-25 16:44:13.000 084 33340.45 -5.71 2379.79 34.80 2010-03-25 16:44:14.000 084 33340.41 -5.83 2379.83 34.80 2010-03-25 16:44:15.000 084 33340.38 -6.04 2379.80 34.80 2010-03-25 16:44:16.000 084 33340.45 -6.11 2379.80 34.80 2010-03-25 16:44:17.000 084 33340.45 -6.24 2379.82 34.80 2010-03-25 16:44:18.000 084 33340.47 -6.43 2379.74 34.80 2010-03-25 16:44:19.000 084 33340.40 -6.58 2379.76 34.80 2010-03-25 16:44:20.000 084 33340.50 -6.58 2379.77 34.80 2010-03-25 16:44:21.000 084 33340.41 -6.77 2379.86 34.80 2010-03-25 16:44:22.000 084 33340.53 -6.96 2379.81 34.80 2010-03-25 16:44:23.000 084 33340.45 -7.03 2379.79 34.80 2010-03-25 16:44:24.000 084 33340.48 -7.17 2379.69 34.80 2010-03-25 16:44:25.000 084 33340.53 -7.31 2379.68 34.80 2010-03-25 16:44:26.000 084 33340.53 -7.38 2379.79 34.80 2010-03-25 16:44:27.000 084 33340.49 -7.54 2379.78 34.80 2010-03-25 16:44:28.000 084 33340.51 -7.66 2379.76 34.80 2010-03-25 16:44:29.000 084 33340.48 -7.71 2379.79 34.80 2010-03-25 16:44:30.000 084 33340.49 -7.87 2379.67 34.80 2010-03-25 16:44:31.000 084 33340.41 -8.00 2379.71 34.80 2010-03-25 16:44:32.000 084 33340.47 -8.16 2379.75 34.80 2010-03-25 16:44:33.000 084 33340.45 -8.25 2379.73 34.80 2010-03-25 16:44:34.000 084 33340.51 -8.40 2379.74 34.80 2010-03-25 16:44:35.000 084 33340.49 -8.48 2379.76 34.80 2010-03-25 16:44:36.000 084 33340.44 -8.64 2379.68 34.80 2010-03-25 16:44:37.000 084 33340.47 -8.79 2379.79 34.80 2010-03-25 16:44:38.000 084 33340.51 -8.85 2379.73 34.80 2010-03-25 16:44:39.000 084 33340.41 -9.04 2379.79 34.80 2010-03-25 16:44:40.000 084 33340.50 -9.25 2379.77 34.80 2010-03-25 16:44:41.000 084 33340.41 -9.31 2379.70 34.80 2010-03-25 16:44:42.000 084 33340.47 -9.43 2379.77 34.80 2010-03-25 16:44:43.000 084 33340.40 -9.56 2379.82 34.80 2010-03-25 16:44:44.000 084 33340.30 -9.64 2379.79 34.80 2010-03-25 16:44:45.000 084 33340.38 -9.74 2379.74 34.80 2010-03-25 16:44:46.000 084 33340.33 -9.88 2379.80 34.80 2010-03-25 16:44:47.000 084 33340.33 -9.94 2379.72 34.80 2010-03-25 16:44:48.000 084 33340.38 -10.11 2379.70 34.80 2010-03-25 16:44:49.000 084 33340.38 -10.21 2379.77 34.80 2010-03-25 16:44:50.000 084 33340.28 -10.31 2379.72 34.80 2010-03-25 16:44:51.000 084 33340.28 -10.44 2379.73 34.80 2010-03-25 16:44:52.000 084 33340.34 -10.59 2379.74 34.80 2010-03-25 16:44:53.000 084 33340.29 -10.64 2379.76 34.80 2010-03-25 16:44:54.000 084 33340.22 -10.73 2379.79 34.80 2010-03-25 16:44:55.000 084 33340.23 -10.88 2379.79 34.80 2010-03-25 16:44:56.000 084 33340.21 -10.89 2379.76 34.80 2010-03-25 16:44:57.000 084 33340.24 -11.05 2379.87 34.80 2010-03-25 16:44:58.000 084 33340.09 -11.18 2379.79 34.80 2010-03-25 16:44:59.000 084 33340.10 -11.28 2379.76 34.80 2010-03-25 16:45:00.000 084 33340.11 -11.38 2379.83 34.80 2010-03-25 16:45:01.000 084 33340.07 -11.51 2379.80 34.80 2010-03-25 16:45:02.000 084 33340.02 -11.55 2379.73 34.80 2010-03-25 16:45:03.000 084 33340.04 -11.70 2379.93 34.80 2010-03-25 16:45:04.000 084 33340.04 -11.92 2379.81 34.80 2010-03-25 16:45:05.000 084 33340.03 -12.01 2379.82 34.80 2010-03-25 16:45:06.000 084 33340.01 -12.10 2379.91 34.80 2010-03-25 16:45:07.000 084 33340.01 -12.28 2379.93 34.80 2010-03-25 16:45:08.000 084 33340.00 -12.34 2379.86 34.80 2010-03-25 16:45:09.000 084 33339.97 -12.39 2379.91 34.80 2010-03-25 16:45:10.000 084 33339.90 -12.54 2379.91 34.80 2010-03-25 16:45:11.000 084 33339.88 -12.59 2379.89 34.80 2010-03-25 16:45:12.000 084 33339.88 -12.70 2379.93 34.80 2010-03-25 16:45:13.000 084 33339.79 -12.86 2379.91 34.80 2010-03-25 16:45:14.000 084 33339.86 -12.85 2379.90 34.80 2010-03-25 16:45:15.000 084 33339.79 -12.94 2379.91 34.80 2010-03-25 16:45:16.000 084 33339.76 -13.02 2379.86 34.80 2010-03-25 16:45:17.000 084 33339.79 -13.05 2379.91 34.80 2010-03-25 16:45:18.000 084 33339.73 -13.24 2379.96 34.80 2010-03-25 16:45:19.000 084 33339.67 -13.39 2379.93 34.80 2010-03-25 16:45:20.000 084 33339.73 -13.42 2379.99 34.80 2010-03-25 16:45:21.000 084 33339.66 -13.57 2379.90 34.80 2010-03-25 16:45:22.000 084 33339.67 -13.69 2379.98 34.80 2010-03-25 16:45:23.000 084 33339.66 -13.77 2379.99 34.80 2010-03-25 16:45:24.000 084 33339.61 -13.90 2379.99 34.80 2010-03-25 16:45:25.000 084 33339.62 -14.07 2380.06 34.80 2010-03-25 16:45:26.000 084 33339.58 -14.15 2380.01 34.80 2010-03-25 16:45:27.000 084 33339.57 -14.32 2380.01 34.80 2010-03-25 16:45:28.000 084 33339.53 -14.51 2379.97 34.80 2010-03-25 16:45:29.000 084 33339.51 -14.60 2379.98 34.80 2010-03-25 16:45:30.000 084 33339.54 -14.77 2380.04 34.80 2010-03-25 16:45:31.000 084 33339.59 -14.92 2380.11 34.80 2010-03-25 16:45:32.000 084 33339.46 -14.90 2380.10 34.80 2010-03-25 16:45:33.000 084 33339.55 -14.95 2379.99 34.80 2010-03-25 16:45:34.000 084 33339.42 -14.97 2380.14 34.80 2010-03-25 16:45:35.000 084 33339.39 -14.99 2380.15 34.80 2010-03-25 16:45:36.000 084 33339.48 -14.98 2380.16 34.80 2010-03-25 16:45:37.000 084 33339.45 -15.08 2380.16 34.80 2010-03-25 16:45:38.000 084 33339.36 -15.05 2380.06 34.80 2010-03-25 16:45:39.000 084 33339.36 -15.09 2380.14 34.80 2010-03-25 16:45:40.000 084 33339.46 -15.12 2380.13 34.80 2010-03-25 16:45:41.000 084 33339.39 -15.11 2380.16 34.80 2010-03-25 16:45:42.000 084 33339.38 -15.13 2380.26 34.80 2010-03-25 16:45:43.000 084 33339.33 -15.23 2380.11 34.80 2010-03-25 16:45:44.000 084 33339.39 -15.21 2380.15 34.80 2010-03-25 16:45:45.000 084 33339.32 -15.27 2380.26 34.80 2010-03-25 16:45:46.000 084 33339.34 -15.29 2380.15 34.80 2010-03-25 16:45:47.000 084 33339.30 -15.27 2380.20 34.80 2010-03-25 16:45:48.000 084 33339.32 -15.32 2380.27 34.80 2010-03-25 16:45:49.000 084 33339.40 -15.39 2380.15 34.80 2010-03-25 16:45:50.000 084 33339.27 -15.42 2380.21 34.80 2010-03-25 16:45:51.000 084 33339.28 -15.46 2380.32 34.80 2010-03-25 16:45:52.000 084 33339.25 -15.58 2380.16 34.80 2010-03-25 16:45:53.000 084 33339.25 -15.64 2380.18 34.80 2010-03-25 16:45:54.000 084 33339.28 -15.69 2380.21 34.80 2010-03-25 16:45:55.000 084 33339.21 -15.83 2380.29 34.80 2010-03-25 16:45:56.000 084 33339.20 -15.89 2380.25 34.80 2010-03-25 16:45:57.000 084 33339.16 -15.95 2380.28 34.80 2010-03-25 16:45:58.000 084 33339.28 -16.04 2380.35 34.80 2010-03-25 16:45:59.000 084 33339.15 -16.07 2380.29 34.80 2010-03-25 16:46:00.000 084 33339.17 -16.14 2380.25 34.80 2010-03-25 16:46:01.000 084 33339.11 -16.25 2380.35 34.80 2010-03-25 16:46:02.000 084 33339.14 -16.27 2380.27 34.80 2010-03-25 16:46:03.000 084 33339.07 -16.34 2380.33 34.80 2010-03-25 16:46:04.000 084 33339.14 -16.41 2380.28 34.80 2010-03-25 16:46:05.000 084 33339.05 -16.40 2380.34 34.80 2010-03-25 16:46:06.000 084 33339.10 -16.48 2380.35 34.80 2010-03-25 16:46:07.000 084 33339.07 -16.49 2380.35 34.80 2010-03-25 16:46:08.000 084 33338.95 -16.53 2380.36 34.80 2010-03-25 16:46:09.000 084 33339.03 -16.59 2380.31 34.80 2010-03-25 16:46:10.000 084 33339.07 -16.55 2380.44 34.80 2010-03-25 16:46:11.000 084 33339.04 -16.60 2380.43 34.80 2010-03-25 16:46:12.000 084 33339.00 -16.62 2380.34 34.80 2010-03-25 16:46:13.000 084 33338.98 -16.60 2380.39 34.80 2010-03-25 16:46:14.000 084 33339.06 -16.68 2380.41 34.80 2010-03-25 16:46:15.000 084 33338.96 -16.71 2380.44 34.80 2010-03-25 16:46:16.000 084 33338.97 -16.77 2380.45 34.80 2010-03-25 16:46:17.000 084 33338.92 -16.81 2380.38 34.80 2010-03-25 16:46:18.000 084 33338.82 -16.87 2380.47 34.80 2010-03-25 16:46:19.000 084 33338.92 -16.94 2380.40 34.80 2010-03-25 16:46:20.000 084 33338.85 -16.91 2380.44 34.80 2010-03-25 16:46:21.000 084 33338.86 -16.96 2380.55 34.80 2010-03-25 16:46:22.000 084 33338.89 -17.03 2380.45 34.80 2010-03-25 16:46:23.000 084 33338.77 -17.08 2380.54 34.80 2010-03-25 16:46:24.000 084 33338.89 -17.20 2380.53 34.80 2010-03-25 16:46:25.000 084 33338.83 -17.29 2380.51 34.80 2010-03-25 16:46:26.000 084 33338.80 -17.27 2380.47 34.80 2010-03-25 16:46:27.000 084 33338.76 -17.44 2380.51 34.80 2010-03-25 16:46:28.000 084 33338.76 -17.49 2380.48 34.80 2010-03-25 16:46:29.000 084 33338.77 -17.55 2380.49 34.80 2010-03-25 16:46:30.000 084 33338.71 -17.66 2380.57 34.80 2010-03-25 16:46:31.000 084 33338.69 -17.75 2380.51 34.80 2010-03-25 16:46:32.000 084 33338.70 -17.88 2380.53 34.80 2010-03-25 16:46:33.000 084 33338.69 -18.00 2380.52 34.80 2010-03-25 16:46:34.000 084 33338.67 -18.13 2380.55 34.80 2010-03-25 16:46:35.000 084 33338.60 -18.21 2380.59 34.80 2010-03-25 16:46:36.000 084 33338.66 -18.38 2380.55 34.80 2010-03-25 16:46:37.000 084 33338.52 -18.44 2380.56 34.80 2010-03-25 16:46:38.000 084 33338.57 -18.52 2380.55 34.80 2010-03-25 16:46:39.000 084 33338.49 -18.60 2380.59 34.80 2010-03-25 16:46:40.000 084 33338.55 -18.74 2380.57 34.80 2010-03-25 16:46:41.000 084 33338.54 -18.81 2380.53 34.80 2010-03-25 16:46:42.000 084 33338.52 -18.92 2380.66 34.80 2010-03-25 16:46:43.000 084 33338.48 -19.05 2380.59 34.80 2010-03-25 16:46:44.000 084 33338.40 -19.11 2380.67 34.80 2010-03-25 16:46:45.000 084 33338.39 -19.23 2380.66 34.80 2010-03-25 16:46:46.000 084 33338.30 -19.36 2380.67 34.80 2010-03-25 16:46:47.000 084 33338.44 -19.42 2380.70 34.80 2010-03-25 16:46:48.000 084 33338.37 -19.50 2380.63 34.80 2010-03-25 16:46:49.000 084 33338.32 -19.63 2380.63 34.80 2010-03-25 16:46:50.000 084 33338.39 -19.71 2380.63 34.80 2010-03-25 16:46:51.000 084 33338.33 -19.84 2380.64 34.80 2010-03-25 16:46:52.000 084 33338.20 -19.96 2380.70 34.80 2010-03-25 16:46:53.000 084 33338.21 -20.06 2380.67 34.80 2010-03-25 16:46:54.000 084 33338.24 -20.17 2380.78 34.80 2010-03-25 16:46:55.000 084 33338.22 -20.29 2380.77 34.80 2010-03-25 16:46:56.000 084 33338.27 -20.39 2380.80 34.80 2010-03-25 16:46:57.000 084 33338.21 -20.52 2380.73 34.80 2010-03-25 16:46:58.000 084 33338.23 -20.62 2380.75 34.80 2010-03-25 16:46:59.000 084 33338.17 -20.70 2380.78 34.80 2010-03-25 16:47:00.000 084 33338.17 -20.87 2380.79 34.80 2010-03-25 16:47:01.000 084 33338.11 -21.02 2380.83 34.80 2010-03-25 16:47:02.000 084 33338.18 -21.05 2380.81 34.80 2010-03-25 16:47:03.000 084 33338.17 -21.18 2380.76 34.80 2010-03-25 16:47:04.000 084 33338.07 -21.36 2380.88 34.80 2010-03-25 16:47:05.000 084 33338.00 -21.46 2380.82 34.80 2010-03-25 16:47:06.000 084 33338.13 -21.58 2380.82 34.80 2010-03-25 16:47:07.000 084 33338.14 -21.68 2380.80 34.80 2010-03-25 16:47:08.000 084 33338.17 -21.81 2380.86 34.80 2010-03-25 16:47:09.000 084 33338.06 -21.97 2380.84 34.80 2010-03-25 16:47:10.000 084 33337.88 -22.10 2380.90 34.80 2010-03-25 16:47:11.000 084 33337.97 -22.22 2380.90 34.80 2010-03-25 16:47:12.000 084 33337.96 -22.32 2380.86 34.80 2010-03-25 16:47:13.000 084 33337.89 -22.48 2380.94 34.80 2010-03-25 16:47:14.000 084 33337.98 -22.56 2380.79 34.80 2010-03-25 16:47:15.000 084 33337.97 -22.76 2380.95 34.80 2010-03-25 16:47:16.000 084 33337.97 -22.90 2380.95 34.80 2010-03-25 16:47:17.000 084 33337.94 -23.02 2380.88 34.80 2010-03-25 16:47:18.000 084 33337.90 -23.17 2380.97 34.80 2010-03-25 16:47:19.000 084 33337.97 -23.31 2380.93 34.80 2010-03-25 16:47:20.000 084 33337.81 -23.33 2380.88 34.80 2010-03-25 16:47:21.000 084 33337.91 -23.51 2381.00 34.80 2010-03-25 16:47:22.000 084 33337.92 -23.66 2380.96 34.80 2010-03-25 16:47:23.000 084 33337.88 -23.72 2380.97 34.80 2010-03-25 16:47:24.000 084 33337.81 -23.83 2381.03 34.80 2010-03-25 16:47:25.000 084 33337.91 -23.94 2381.04 34.80 2010-03-25 16:47:26.000 084 33337.92 -24.01 2381.02 34.80 2010-03-25 16:47:27.000 084 33337.90 -24.16 2381.02 34.80 2010-03-25 16:47:28.000 084 33337.80 -24.24 2381.03 34.80 2010-03-25 16:47:29.000 084 33337.89 -24.33 2381.07 34.80 2010-03-25 16:47:30.000 084 33337.87 -24.38 2381.07 34.80 2010-03-25 16:47:31.000 084 33337.91 -24.50 2381.06 34.80 2010-03-25 16:47:32.000 084 33337.84 -24.61 2381.09 34.80 2010-03-25 16:47:33.000 084 33337.77 -24.73 2381.11 34.80 2010-03-25 16:47:34.000 084 33337.93 -24.87 2381.03 34.80 2010-03-25 16:47:35.000 084 33337.96 -24.91 2381.01 34.80 2010-03-25 16:47:36.000 084 33337.92 -25.07 2381.09 34.80 2010-03-25 16:47:37.000 084 33337.92 -25.20 2381.10 34.80 2010-03-25 16:47:38.000 084 33337.84 -25.22 2381.10 34.80 2010-03-25 16:47:39.000 084 33337.84 -25.39 2381.07 34.80 2010-03-25 16:47:40.000 084 33337.91 -25.53 2381.07 34.80 2010-03-25 16:47:41.000 084 33337.86 -25.65 2381.00 34.80 2010-03-25 16:47:42.000 084 33337.87 -25.74 2381.15 34.80 2010-03-25 16:47:43.000 084 33337.93 -25.92 2381.13 34.80 2010-03-25 16:47:44.000 084 33337.98 -25.94 2381.21 34.80 2010-03-25 16:47:45.000 084 33337.86 -26.08 2381.10 34.80 2010-03-25 16:47:46.000 084 33337.87 -26.21 2381.18 34.80 2010-03-25 16:47:47.000 084 33337.90 -26.27 2381.13 34.80 2010-03-25 16:47:48.000 084 33338.00 -26.36 2381.11 34.80 2010-03-25 16:47:49.000 084 33337.98 -26.54 2381.13 34.80 2010-03-25 16:47:50.000 084 33337.94 -26.60 2381.03 34.80 2010-03-25 16:47:51.000 084 33337.91 -26.72 2381.07 34.80 2010-03-25 16:47:52.000 084 33337.98 -26.86 2381.14 34.80 2010-03-25 16:47:53.000 084 33338.05 -26.96 2381.05 34.80 2010-03-25 16:47:54.000 084 33338.06 -27.05 2381.24 34.80 2010-03-25 16:47:55.000 084 33338.04 -27.18 2381.11 34.80 2010-03-25 16:47:56.000 084 33338.02 -27.22 2381.14 34.80 2010-03-25 16:47:57.000 084 33338.04 -27.39 2381.08 34.80 2010-03-25 16:47:58.000 084 33338.06 -27.56 2381.17 34.80 2010-03-25 16:47:59.000 084 33337.97 -27.66 2381.10 34.80 2010-03-25 16:48:00.000 084 33338.09 -27.77 2381.06 34.80 2010-03-25 16:48:01.000 084 33338.10 -27.87 2381.11 34.80 2010-03-25 16:48:02.000 084 33338.18 -27.95 2381.10 34.80 2010-03-25 16:48:03.000 084 33338.09 -28.07 2381.19 34.80 2010-03-25 16:48:04.000 084 33338.12 -28.09 2381.06 34.80 2010-03-25 16:48:05.000 084 33338.13 -28.11 2381.09 34.80 2010-03-25 16:48:06.000 084 33338.25 -28.25 2381.11 34.80 2010-03-25 16:48:07.000 084 33338.22 -28.28 2381.12 34.80 2010-03-25 16:48:08.000 084 33338.33 -28.32 2381.11 34.80 2010-03-25 16:48:09.000 084 33338.22 -28.36 2381.16 34.80 2010-03-25 16:48:10.000 084 33338.25 -28.33 2381.04 34.80 2010-03-25 16:48:11.000 084 33338.18 -28.34 2381.02 34.80 2010-03-25 16:48:12.000 084 33338.26 -28.35 2381.07 34.80 2010-03-25 16:48:13.000 084 33338.33 -28.36 2381.07 34.80 2010-03-25 16:48:14.000 084 33338.48 -28.43 2381.05 34.80 2010-03-25 16:48:15.000 084 33338.27 -28.44 2381.07 34.80 2010-03-25 16:48:16.000 084 33338.34 -28.42 2381.04 34.80 2010-03-25 16:48:17.000 084 33338.36 -28.43 2381.01 34.80 2010-03-25 16:48:18.000 084 33338.49 -28.42 2381.11 34.80 2010-03-25 16:48:19.000 084 33338.40 -28.42 2381.10 34.80 2010-03-25 16:48:20.000 084 33338.43 -28.49 2380.97 34.80 2010-03-25 16:48:21.000 084 33338.46 -28.50 2380.98 34.80 2010-03-25 16:48:22.000 084 33338.43 -28.52 2381.00 34.80 2010-03-25 16:48:23.000 084 33338.43 -28.57 2380.98 34.80 2010-03-25 16:48:24.000 084 33338.43 -28.63 2381.10 34.80 2010-03-25 16:48:25.000 084 33338.40 -28.69 2381.03 34.80 2010-03-25 16:48:26.000 084 33338.49 -28.80 2381.07 34.80 2010-03-25 16:48:27.000 084 33338.55 -28.86 2381.00 34.80 2010-03-25 16:48:28.000 084 33338.48 -28.88 2381.00 34.80 2010-03-25 16:48:29.000 084 33338.48 -28.92 2380.98 34.80 2010-03-25 16:48:30.000 084 33338.54 -28.94 2380.94 34.80 2010-03-25 16:48:31.000 084 33338.57 -28.97 2380.94 34.80 2010-03-25 16:48:32.000 084 33338.42 -28.98 2380.98 34.80 2010-03-25 16:48:33.000 084 33338.47 -29.05 2380.85 34.80 2010-03-25 16:48:34.000 084 33338.47 -29.11 2380.91 34.80 2010-03-25 16:48:35.000 084 33338.52 -29.12 2381.00 34.80 2010-03-25 16:48:36.000 084 33338.57 -29.20 2381.02 34.80 2010-03-25 16:48:37.000 084 33338.45 -29.25 2380.97 34.80 2010-03-25 16:48:38.000 084 33338.57 -29.32 2381.01 34.80 2010-03-25 16:48:39.000 084 33338.41 -29.33 2380.91 34.80 2010-03-25 16:48:40.000 084 33338.54 -29.36 2380.95 34.80 2010-03-25 16:48:41.000 084 33338.43 -29.40 2380.88 34.80 2010-03-25 16:48:42.000 084 33338.48 -29.40 2380.96 34.80 2010-03-25 16:48:43.000 084 33338.52 -29.45 2380.91 34.80 2010-03-25 16:48:44.000 084 33338.47 -29.45 2380.90 34.80 2010-03-25 16:48:45.000 084 33338.55 -29.53 2380.93 34.80 2010-03-25 16:48:46.000 084 33338.40 -29.54 2380.94 34.80 2010-03-25 16:48:47.000 084 33338.42 -29.58 2380.93 34.80 2010-03-25 16:48:48.000 084 33338.42 -29.62 2380.88 34.80 2010-03-25 16:48:49.000 084 33338.43 -29.65 2380.96 34.80 2010-03-25 16:48:50.000 084 33338.45 -29.68 2380.98 34.80 2010-03-25 16:48:51.000 084 33338.35 -29.70 2380.88 34.80 2010-03-25 16:48:52.000 084 33338.39 -29.68 2380.89 34.80 2010-03-25 16:48:53.000 084 33338.35 -29.63 2380.89 34.80 2010-03-25 16:48:54.000 084 33338.42 -29.50 2380.94 34.80 2010-03-25 16:48:55.000 084 33338.36 -29.50 2380.91 34.80 2010-03-25 16:48:56.000 084 33338.35 -29.46 2380.94 34.80 2010-03-25 16:48:57.000 084 33338.47 -29.36 2380.94 34.80 2010-03-25 16:48:58.000 084 33338.36 -29.38 2380.91 34.80 2010-03-25 16:48:59.000 084 33338.32 -29.35 2380.93 34.80 2010-03-25 16:49:00.000 084 33338.34 -29.18 2380.84 34.80 2010-03-25 16:49:01.000 084 33338.30 -29.12 2380.86 34.80 2010-03-25 16:49:02.000 084 33338.33 -29.09 2380.80 34.80 2010-03-25 16:49:03.000 084 33338.33 -28.97 2380.86 34.80 2010-03-25 16:49:04.000 084 33338.30 -28.91 2380.79 34.80 2010-03-25 16:49:05.000 084 33338.31 -28.82 2380.83 34.80 2010-03-25 16:49:06.000 084 33338.24 -28.70 2380.88 34.80 2010-03-25 16:49:07.000 084 33338.21 -28.57 2380.87 34.80 2010-03-25 16:49:08.000 084 33338.17 -28.48 2380.79 34.80 2010-03-25 16:49:09.000 084 33338.23 -28.36 2380.84 34.80 2010-03-25 16:49:10.000 084 33338.20 -28.26 2380.86 34.80 2010-03-25 16:49:11.000 084 33338.22 -28.20 2380.89 34.80 2010-03-25 16:49:12.000 084 33338.21 -28.18 2380.91 34.80 2010-03-25 16:49:13.000 084 33338.17 -28.18 2380.89 34.80 2010-03-25 16:49:14.000 084 33338.28 -28.13 2380.84 34.80 2010-03-25 16:49:15.000 084 33338.25 -28.05 2380.90 34.80 2010-03-25 16:49:16.000 084 33338.37 -28.11 2380.87 34.80 2010-03-25 16:49:17.000 084 33338.16 -28.09 2380.88 34.80 2010-03-25 16:49:18.000 084 33338.24 -28.03 2380.94 34.80 2010-03-25 16:49:19.000 084 33338.18 -28.01 2380.95 34.80 2010-03-25 16:49:20.000 084 33338.15 -28.01 2380.80 34.80 2010-03-25 16:49:21.000 084 33338.14 -28.05 2380.86 34.80 2010-03-25 16:49:22.000 084 33338.21 -28.07 2380.90 34.80 2010-03-25 16:49:23.000 084 33338.24 -28.07 2380.83 34.80 2010-03-25 16:49:24.000 084 33338.19 -28.08 2380.84 34.80 2010-03-25 16:49:25.000 084 33338.14 -28.06 2380.93 34.80 2010-03-25 16:49:26.000 084 33338.09 -28.03 2380.88 34.80 2010-03-25 16:49:27.000 084 33338.13 -28.06 2380.98 34.80 2010-03-25 16:49:28.000 084 33338.11 -28.12 2380.89 34.80 2010-03-25 16:49:29.000 084 33338.09 -28.16 2380.84 34.80 2010-03-25 16:49:30.000 084 33338.15 -28.14 2380.86 34.80 2010-03-25 16:49:31.000 084 33338.15 -28.06 2380.84 34.80 2010-03-25 16:49:32.000 084 33338.01 -27.98 2380.89 34.80 2010-03-25 16:49:33.000 084 33338.11 -27.87 2380.85 34.80 2010-03-25 16:49:34.000 084 33338.12 -27.84 2380.87 34.80 2010-03-25 16:49:35.000 084 33338.02 -27.83 2380.84 34.80 2010-03-25 16:49:36.000 084 33337.96 -27.70 2380.88 34.80 2010-03-25 16:49:37.000 084 33337.94 -27.66 2380.80 34.80 2010-03-25 16:49:38.000 084 33338.02 -27.68 2380.87 34.80 2010-03-25 16:49:39.000 084 33337.94 -27.61 2380.88 34.80 2010-03-25 16:49:40.000 084 33337.96 -27.63 2380.89 34.80 2010-03-25 16:49:41.000 084 33337.94 -27.62 2380.93 34.80 2010-03-25 16:49:42.000 084 33337.94 -27.62 2380.93 34.80 2010-03-25 16:49:43.000 084 33337.94 -27.59 2380.85 34.80 2010-03-25 16:49:44.000 084 33337.95 -27.56 2380.91 34.80 2010-03-25 16:49:45.000 084 33337.93 -27.40 2380.90 34.80 2010-03-25 16:49:46.000 084 33337.86 -27.21 2380.86 34.80 2010-03-25 16:49:47.000 084 33337.89 -27.15 2380.87 34.80 2010-03-25 16:49:48.000 084 33337.90 -27.04 2380.97 34.80 2010-03-25 16:49:49.000 084 33337.94 -26.93 2380.96 34.80 2010-03-25 16:49:50.000 084 33337.90 -26.86 2380.89 34.80 2010-03-25 16:49:51.000 084 33337.95 -26.66 2380.88 34.80 2010-03-25 16:49:52.000 084 33337.97 -26.57 2380.82 34.80 2010-03-25 16:49:53.000 084 33337.92 -26.47 2380.86 34.80 2010-03-25 16:49:54.000 084 33337.92 -26.23 2380.93 34.80 2010-03-25 16:49:55.000 084 33337.87 -25.97 2380.93 34.80 2010-03-25 16:49:56.000 084 33338.04 -25.86 2380.89 34.80 2010-03-25 16:49:57.000 084 33337.85 -25.72 2380.91 34.80 2010-03-25 16:49:58.000 084 33337.86 -25.64 2380.91 34.80 2010-03-25 16:49:59.000 084 33337.85 -25.57 2380.95 34.80 2010-03-25 16:50:00.000 084 33337.83 -25.48 2380.98 34.80 2010-03-25 16:50:01.000 084 33337.83 -25.38 2380.91 34.80 2010-03-25 16:50:02.000 084 33337.88 -25.34 2380.88 34.80 2010-03-25 16:50:03.000 084 33337.89 -25.23 2380.82 34.80 2010-03-25 16:50:04.000 084 33337.78 -25.04 2380.92 34.80 2010-03-25 16:50:05.000 084 33337.77 -24.89 2380.89 34.80 2010-03-25 16:50:06.000 084 33337.87 -24.63 2380.91 34.80 2010-03-25 16:50:07.000 084 33337.85 -24.41 2381.01 34.80 2010-03-25 16:50:08.000 084 33337.75 -24.39 2380.96 34.80 2010-03-25 16:50:09.000 084 33337.65 -24.14 2380.93 34.80 2010-03-25 16:50:10.000 084 33337.74 -23.97 2381.02 34.80 2010-03-25 16:50:11.000 084 33337.65 -23.91 2380.94 34.80 2010-03-25 16:50:12.000 084 33337.65 -23.51 2380.96 34.80 2010-03-25 16:50:13.000 084 33337.69 -23.02 2381.00 34.80 2010-03-25 16:50:14.000 084 33337.71 -22.85 2380.97 34.80 2010-03-25 16:50:15.000 084 33337.67 -22.57 2380.98 34.80 2010-03-25 16:50:16.000 084 33337.71 -22.30 2380.94 34.80 2010-03-25 16:50:17.000 084 33337.67 -22.18 2380.97 34.80 2010-03-25 16:50:18.000 084 33337.65 -21.91 2381.05 34.80 2010-03-25 16:50:19.000 084 33337.71 -21.66 2380.98 34.80 2010-03-25 16:50:20.000 084 33337.75 -21.52 2380.97 34.80 2010-03-25 16:50:21.000 084 33337.75 -21.31 2381.00 34.80 2010-03-25 16:50:22.000 084 33337.76 -21.12 2381.01 34.80 2010-03-25 16:50:23.000 084 33337.69 -21.01 2380.98 34.80 2010-03-25 16:50:24.000 084 33337.72 -20.91 2381.07 34.80 2010-03-25 16:50:25.000 084 33337.68 -20.81 2380.97 34.80 2010-03-25 16:50:26.000 084 33337.78 -20.73 2381.09 34.80 2010-03-25 16:50:27.000 084 33337.77 -20.66 2381.04 34.80 2010-03-25 16:50:28.000 084 33337.74 -20.64 2381.04 34.80 2010-03-25 16:50:29.000 084 33337.69 -20.60 2381.04 34.80 2010-03-25 16:50:30.000 084 33337.77 -20.61 2381.05 34.80 2010-03-25 16:50:31.000 084 33337.72 -20.54 2380.98 34.80 2010-03-25 16:50:32.000 084 33337.75 -20.48 2381.01 34.80 2010-03-25 16:50:33.000 084 33337.75 -20.40 2381.01 34.80 2010-03-25 16:50:34.000 084 33337.79 -20.35 2381.01 34.80 2010-03-25 16:50:35.000 084 33337.74 -20.34 2381.00 34.80 2010-03-25 16:50:36.000 084 33337.86 -20.25 2380.98 34.80 2010-03-25 16:50:37.000 084 33337.83 -20.34 2381.01 34.80 2010-03-25 16:50:38.000 084 33337.87 -20.33 2381.06 34.80 2010-03-25 16:50:39.000 084 33337.88 -20.27 2381.07 34.80 2010-03-25 16:50:40.000 084 33337.90 -20.28 2381.02 34.80 2010-03-25 16:50:41.000 084 33337.84 -20.23 2380.97 34.80 2010-03-25 16:50:42.000 084 33337.86 -20.17 2381.09 34.80 2010-03-25 16:50:43.000 084 33337.77 -20.10 2381.03 34.80 2010-03-25 16:50:44.000 084 33337.84 -20.12 2381.00 34.80 2010-03-25 16:50:45.000 084 33337.91 -20.05 2381.06 34.80 2010-03-25 16:50:46.000 084 33337.86 -20.03 2380.95 34.80 2010-03-25 16:50:47.000 084 33337.81 -20.01 2380.94 34.80 2010-03-25 16:50:48.000 084 33337.83 -19.99 2381.03 34.80 2010-03-25 16:50:49.000 084 33337.88 -19.94 2381.06 34.80 2010-03-25 16:50:50.000 084 33337.86 -19.91 2380.94 34.80 2010-03-25 16:50:51.000 084 33337.88 -19.83 2381.03 34.80 2010-03-25 16:50:52.000 084 33337.92 -19.76 2381.04 34.80 2010-03-25 16:50:53.000 084 33337.85 -19.75 2381.01 34.80 2010-03-25 16:50:54.000 084 33337.86 -19.73 2380.96 34.80 2010-03-25 16:50:55.000 084 33337.93 -19.77 2380.98 34.80 2010-03-25 16:50:56.000 084 33337.92 -19.73 2381.09 34.80 2010-03-25 16:50:57.000 084 33337.95 -19.75 2380.98 34.80 2010-03-25 16:50:58.000 084 33337.87 -19.74 2380.97 34.80 2010-03-25 16:50:59.000 084 33337.92 -19.75 2381.06 34.80 2010-03-25 16:51:00.000 084 33337.95 -19.78 2381.00 34.80 2010-03-25 16:51:01.000 084 33337.89 -19.74 2380.97 34.80 2010-03-25 16:51:02.000 084 33337.86 -19.77 2380.96 34.80 2010-03-25 16:51:03.000 084 33337.99 -19.74 2381.01 34.80 2010-03-25 16:51:04.000 084 33337.93 -19.80 2381.04 34.80 2010-03-25 16:51:05.000 084 33337.90 -19.79 2380.96 34.80 2010-03-25 16:51:06.000 084 33337.96 -19.77 2380.97 34.80 2010-03-25 16:51:07.000 084 33337.93 -19.74 2380.97 34.80 2010-03-25 16:51:08.000 084 33337.99 -19.76 2380.94 34.80 2010-03-25 16:51:09.000 084 33337.97 -19.73 2380.91 34.80 2010-03-25 16:51:10.000 084 33338.04 -19.75 2381.06 34.80 2010-03-25 16:51:11.000 084 33337.91 -19.76 2381.04 34.80 2010-03-25 16:51:12.000 084 33337.96 -19.68 2380.98 34.80 2010-03-25 16:51:13.000 084 33337.98 -19.61 2381.01 34.80 2010-03-25 16:51:14.000 084 33338.01 -19.61 2381.02 34.80 2010-03-25 16:51:15.000 084 33338.01 -19.55 2380.94 34.80 2010-03-25 16:51:16.000 084 33337.98 -19.46 2381.04 34.80 2010-03-25 16:51:17.000 084 33337.98 -19.32 2381.00 34.80 2010-03-25 16:51:18.000 084 33337.95 -19.14 2380.99 34.80 2010-03-25 16:51:19.000 084 33337.95 -18.94 2381.07 34.80 2010-03-25 16:51:20.000 084 33337.94 -18.89 2381.00 34.80 2010-03-25 16:51:21.000 084 33338.06 -18.77 2381.03 34.80 2010-03-25 16:51:22.000 084 33337.99 -18.62 2381.00 34.80 2010-03-25 16:51:23.000 084 33337.97 -18.59 2381.00 34.80 2010-03-25 16:51:24.000 084 33337.97 -18.49 2380.96 34.80 2010-03-25 16:51:25.000 084 33338.00 -18.42 2380.97 34.80 2010-03-25 16:51:26.000 084 33337.91 -18.40 2381.03 34.80 2010-03-25 16:51:27.000 084 33338.02 -18.32 2380.98 34.80 2010-03-25 16:51:28.000 084 33337.88 -18.27 2381.02 34.80 2010-03-25 16:51:29.000 084 33338.04 -18.26 2380.99 34.80 2010-03-25 16:51:30.000 084 33337.94 -18.16 2380.97 34.80 2010-03-25 16:51:31.000 084 33338.00 -18.06 2381.08 34.80 2010-03-25 16:51:32.000 084 33338.11 -18.04 2380.96 34.80 2010-03-25 16:51:33.000 084 33338.04 -17.93 2381.00 34.80 2010-03-25 16:51:34.000 084 33337.99 -17.85 2381.01 34.80 2010-03-25 16:51:35.000 084 33338.11 -17.85 2381.04 34.80 2010-03-25 16:51:36.000 084 33338.12 -17.71 2381.03 34.80 2010-03-25 16:51:37.000 084 33338.07 -17.36 2380.93 34.80 2010-03-25 16:51:38.000 084 33338.11 -17.26 2380.98 34.80 2010-03-25 16:51:39.000 084 33338.10 -17.05 2381.04 34.80 2010-03-25 16:51:40.000 084 33338.17 -16.82 2380.98 34.80 2010-03-25 16:51:41.000 084 33338.18 -16.74 2380.98 34.80 2010-03-25 16:51:42.000 084 33338.16 -16.57 2380.94 34.80 2010-03-25 16:51:43.000 084 33338.22 -16.49 2381.05 34.80 2010-03-25 16:51:44.000 084 33338.17 -16.53 2381.02 34.80 2010-03-25 16:51:45.000 084 33338.20 -16.56 2381.04 34.80 2010-03-25 16:51:46.000 084 33338.21 -16.59 2380.91 34.80 2010-03-25 16:51:47.000 084 33338.23 -16.61 2380.98 34.80 2010-03-25 16:51:48.000 084 33338.29 -16.68 2381.01 34.80 2010-03-25 16:51:49.000 084 33338.35 -16.68 2380.94 34.80 2010-03-25 16:51:50.000 084 33338.25 -16.74 2381.04 34.80 2010-03-25 16:51:51.000 084 33338.33 -16.81 2380.89 34.80 2010-03-25 16:51:52.000 084 33338.35 -16.85 2381.00 34.80 2010-03-25 16:51:53.000 084 33338.32 -16.96 2380.99 34.80 2010-03-25 16:51:54.000 084 33338.50 -17.09 2381.00 34.80 2010-03-25 16:51:55.000 084 33338.49 -17.18 2380.95 34.80 2010-03-25 16:51:56.000 084 33338.52 -17.26 2380.90 34.80 2010-03-25 16:51:57.000 084 33338.48 -17.38 2380.98 34.80 2010-03-25 16:51:58.000 084 33338.59 -17.49 2381.00 34.80 2010-03-25 16:51:59.000 084 33338.51 -17.55 2380.99 34.80 2010-03-25 16:52:00.000 084 33338.58 -17.62 2381.03 34.80 2010-03-25 16:52:01.000 084 33338.62 -17.67 2380.98 34.80 2010-03-25 16:52:02.000 084 33338.56 -17.78 2380.92 34.80 2010-03-25 16:52:03.000 084 33338.62 -17.81 2380.96 34.80 2010-03-25 16:52:04.000 084 33338.58 -17.85 2380.93 34.80 2010-03-25 16:52:05.000 084 33338.54 -17.90 2380.93 34.80 2010-03-25 16:52:06.000 084 33338.63 -17.97 2380.94 34.80 2010-03-25 16:52:07.000 084 33338.67 -18.03 2380.90 34.80 2010-03-25 16:52:08.000 084 33338.65 -18.07 2380.94 34.80 2010-03-25 16:52:09.000 084 33338.69 -18.22 2380.96 34.80 2010-03-25 16:52:10.000 084 33338.67 -18.27 2380.88 34.80 2010-03-25 16:52:11.000 084 33338.73 -18.30 2380.86 34.80 2010-03-25 16:52:12.000 084 33338.71 -18.38 2380.79 34.80 2010-03-25 16:52:13.000 084 33338.68 -18.44 2380.84 34.80 2010-03-25 16:52:14.000 084 33338.76 -18.51 2380.88 34.80 2010-03-25 16:52:15.000 084 33338.79 -18.56 2380.80 34.80 2010-03-25 16:52:16.000 084 33338.70 -18.60 2380.89 34.80 2010-03-25 16:52:17.000 084 33338.74 -18.62 2380.86 34.80 2010-03-25 16:52:18.000 084 33338.86 -18.68 2380.87 34.80 2010-03-25 16:52:19.000 084 33338.68 -18.71 2380.83 34.80 2010-03-25 16:52:20.000 084 33338.68 -18.73 2380.78 34.80 2010-03-25 16:52:21.000 084 33338.71 -18.84 2380.76 34.80 2010-03-25 16:52:22.000 084 33338.89 -18.89 2380.82 34.80 2010-03-25 16:52:23.000 084 33338.76 -18.95 2380.76 34.80 2010-03-25 16:52:24.000 084 33338.66 -19.00 2380.79 34.80 2010-03-25 16:52:25.000 084 33338.77 -19.11 2380.80 34.80 2010-03-25 16:52:26.000 084 33338.71 -19.12 2380.87 34.80 2010-03-25 16:52:27.000 084 33338.69 -19.18 2380.80 34.80 2010-03-25 16:52:28.000 084 33338.74 -19.25 2380.73 34.80 2010-03-25 16:52:29.000 084 33338.79 -19.29 2380.72 34.80 2010-03-25 16:52:30.000 084 33338.69 -19.30 2380.75 34.80 2010-03-25 16:52:31.000 084 33338.71 -19.32 2380.79 34.80 2010-03-25 16:52:32.000 084 33338.73 -19.35 2380.69 34.80 2010-03-25 16:52:33.000 084 33338.68 -19.38 2380.81 34.80 2010-03-25 16:52:34.000 084 33338.68 -19.41 2380.69 34.80 2010-03-25 16:52:35.000 084 33338.70 -19.46 2380.73 34.80 2010-03-25 16:52:36.000 084 33338.70 -19.50 2380.69 34.80 2010-03-25 16:52:37.000 084 33338.62 -19.58 2380.75 34.80 2010-03-25 16:52:38.000 084 33338.59 -19.60 2380.68 34.80 2010-03-25 16:52:39.000 084 33338.65 -19.66 2380.66 34.80 2010-03-25 16:52:40.000 084 33338.64 -19.74 2380.65 34.80 2010-03-25 16:52:41.000 084 33338.55 -19.82 2380.70 34.80 2010-03-25 16:52:42.000 084 33338.53 -19.86 2380.67 34.80 2010-03-25 16:52:43.000 084 33338.54 -19.96 2380.63 34.80 2010-03-25 16:52:44.000 084 33338.73 -20.02 2380.58 34.80 2010-03-25 16:52:45.000 084 33338.69 -20.07 2380.68 34.80 2010-03-25 16:52:46.000 084 33338.56 -20.17 2380.63 34.80 2010-03-25 16:52:47.000 084 33338.49 -20.25 2380.69 34.80 2010-03-25 16:52:48.000 084 33338.54 -20.26 2380.73 34.80 2010-03-25 16:52:49.000 084 33338.45 -20.32 2380.67 34.80 2010-03-25 16:52:50.000 084 33338.52 -20.36 2380.70 34.80 2010-03-25 16:52:51.000 084 33338.55 -20.39 2380.73 34.80 2010-03-25 16:52:52.000 084 33338.43 -20.50 2380.66 34.80 2010-03-25 16:52:53.000 084 33338.51 -20.59 2380.75 34.80 2010-03-25 16:52:54.000 084 33338.48 -20.56 2380.73 34.80 2010-03-25 16:52:55.000 084 33338.55 -20.57 2380.67 34.80 2010-03-25 16:52:56.000 084 33338.43 -20.56 2380.67 34.80 2010-03-25 16:52:57.000 084 33338.42 -20.60 2380.76 34.80 2010-03-25 16:52:58.000 084 33338.49 -20.62 2380.71 34.80 2010-03-25 16:52:59.000 084 33338.54 -20.57 2380.60 34.80 2010-03-25 16:53:00.000 084 33338.39 -20.59 2380.61 34.80 2010-03-25 16:53:01.000 084 33338.46 -20.59 2380.63 34.80 2010-03-25 16:53:02.000 084 33338.39 -20.67 2380.71 34.80 2010-03-25 16:53:03.000 084 33338.28 -20.64 2380.65 34.80 2010-03-25 16:53:04.000 084 33338.43 -20.66 2380.63 34.80 2010-03-25 16:53:05.000 084 33338.39 -20.72 2380.69 34.80 2010-03-25 16:53:06.000 084 33338.39 -20.77 2380.67 34.80 2010-03-25 16:53:07.000 084 33338.34 -20.77 2380.68 34.80 2010-03-25 16:53:08.000 084 33338.40 -20.84 2380.69 34.80 2010-03-25 16:53:09.000 084 33338.35 -20.88 2380.59 34.80 2010-03-25 16:53:10.000 084 33338.37 -20.88 2380.71 34.80 2010-03-25 16:53:11.000 084 33338.35 -20.91 2380.59 34.80 2010-03-25 16:53:12.000 084 33338.33 -20.89 2380.63 34.80 2010-03-25 16:53:13.000 084 33338.35 -21.02 2380.70 34.80 2010-03-25 16:53:14.000 084 33338.30 -21.04 2380.69 34.80 2010-03-25 16:53:15.000 084 33338.21 -21.06 2380.63 34.80 2010-03-25 16:53:16.000 084 33338.40 -21.16 2380.60 34.80 2010-03-25 16:53:17.000 084 33338.37 -21.21 2380.61 34.80 2010-03-25 16:53:18.000 084 33338.28 -21.23 2380.65 34.80 2010-03-25 16:53:19.000 084 33338.30 -21.24 2380.66 34.80 2010-03-25 16:53:20.000 084 33338.33 -21.33 2380.73 34.80 2010-03-25 16:53:21.000 084 33338.33 -21.29 2380.69 34.80 2010-03-25 16:53:22.000 084 33338.31 -21.39 2380.73 34.80 2010-03-25 16:53:23.000 084 33338.29 -21.47 2380.60 34.80 2010-03-25 16:53:24.000 084 33338.23 -21.56 2380.67 34.80 2010-03-25 16:53:25.000 084 33338.19 -21.61 2380.70 34.80 2010-03-25 16:53:26.000 084 33338.22 -21.71 2380.68 34.80 2010-03-25 16:53:27.000 084 33338.19 -21.77 2380.67 34.80 2010-03-25 16:53:28.000 084 33338.17 -21.78 2380.67 34.80 2010-03-25 16:53:29.000 084 33338.21 -21.85 2380.63 34.80 2010-03-25 16:53:30.000 084 33338.11 -21.89 2380.63 34.80 2010-03-25 16:53:31.000 084 33338.19 -21.97 2380.60 34.80 2010-03-25 16:53:32.000 084 33338.11 -22.03 2380.65 34.80 2010-03-25 16:53:33.000 084 33338.17 -22.05 2380.59 34.80 2010-03-25 16:53:34.000 084 33338.00 -22.13 2380.61 34.80 2010-03-25 16:53:35.000 084 33338.09 -22.18 2380.72 34.80 2010-03-25 16:53:36.000 084 33338.20 -22.27 2380.66 34.80 2010-03-25 16:53:37.000 084 33338.17 -22.32 2380.68 34.80 2010-03-25 16:53:38.000 084 33338.12 -22.37 2380.61 34.80 2010-03-25 16:53:39.000 084 33338.21 -22.44 2380.78 34.80 2010-03-25 16:53:40.000 084 33338.08 -22.47 2380.66 34.80 2010-03-25 16:53:41.000 084 33338.22 -22.57 2380.71 34.80 2010-03-25 16:53:42.000 084 33338.07 -22.61 2380.76 34.80 2010-03-25 16:53:43.000 084 33338.17 -22.70 2380.69 34.80 2010-03-25 16:53:44.000 084 33338.18 -22.78 2380.65 34.80 2010-03-25 16:53:45.000 084 33338.17 -22.77 2380.69 34.80 2010-03-25 16:53:46.000 084 33338.22 -22.89 2380.73 34.80 2010-03-25 16:53:47.000 084 33338.06 -22.95 2380.72 34.80 2010-03-25 16:53:48.000 084 33338.11 -23.01 2380.75 34.80 2010-03-25 16:53:49.000 084 33338.12 -23.10 2380.73 34.80 2010-03-25 16:53:50.000 084 33338.17 -23.22 2380.70 34.80 2010-03-25 16:53:51.000 084 33338.24 -23.26 2380.72 34.80 2010-03-25 16:53:52.000 084 33338.15 -23.30 2380.67 34.80 2010-03-25 16:53:53.000 084 33338.11 -23.31 2380.67 34.80 2010-03-25 16:53:54.000 084 33338.12 -23.34 2380.67 34.80 2010-03-25 16:53:55.000 084 33338.14 -23.41 2380.64 34.80 2010-03-25 16:53:56.000 084 33338.17 -23.41 2380.75 34.80 2010-03-25 16:53:57.000 084 33338.25 -23.43 2380.69 34.80 2010-03-25 16:53:58.000 084 33338.19 -23.46 2380.73 34.80 2010-03-25 16:53:59.000 084 33338.25 -23.44 2380.72 34.80 2010-03-25 16:54:00.000 084 33338.17 -23.47 2380.73 34.80 2010-03-25 16:54:01.000 084 33338.19 -23.52 2380.65 34.80 2010-03-25 16:54:02.000 084 33338.18 -23.62 2380.76 34.80 2010-03-25 16:54:03.000 084 33338.27 -23.64 2380.67 34.80 2010-03-25 16:54:04.000 084 33338.18 -23.73 2380.68 34.80 2010-03-25 16:54:05.000 084 33338.30 -23.77 2380.79 34.80 2010-03-25 16:54:06.000 084 33338.15 -23.80 2380.73 34.80 2010-03-25 16:54:07.000 084 33338.15 -23.86 2380.71 34.80 2010-03-25 16:54:08.000 084 33338.13 -23.97 2380.79 34.80 2010-03-25 16:54:09.000 084 33338.11 -23.98 2380.80 34.80 2010-03-25 16:54:10.000 084 33338.27 -24.10 2380.84 34.80 2010-03-25 16:54:11.000 084 33338.22 -24.22 2380.76 34.80 2010-03-25 16:54:12.000 084 33338.15 -24.24 2380.80 34.80 2010-03-25 16:54:13.000 084 33338.21 -24.34 2380.70 34.80 2010-03-25 16:54:14.000 084 33338.21 -24.43 2380.80 34.80 2010-03-25 16:54:15.000 084 33338.25 -24.48 2380.67 34.80 2010-03-25 16:54:16.000 084 33338.18 -24.54 2380.62 34.80 2010-03-25 16:54:17.000 084 33338.21 -24.67 2380.78 34.80 2010-03-25 16:54:18.000 084 33338.15 -24.74 2380.73 34.80 2010-03-25 16:54:19.000 084 33338.21 -24.78 2380.66 34.80 2010-03-25 16:54:20.000 084 33338.12 -24.85 2380.63 34.80 2010-03-25 16:54:21.000 084 33338.15 -24.90 2380.69 34.80 2010-03-25 16:54:22.000 084 33338.17 -24.88 2380.71 34.80 2010-03-25 16:54:23.000 084 33338.24 -24.88 2380.68 34.80 2010-03-25 16:54:24.000 084 33338.23 -24.95 2380.74 34.80 2010-03-25 16:54:25.000 084 33338.13 -24.96 2380.63 34.80 2010-03-25 16:54:26.000 084 33338.12 -24.98 2380.69 34.80 2010-03-25 16:54:27.000 084 33338.08 -24.89 2380.70 34.80 2010-03-25 16:54:28.000 084 33338.27 -24.94 2380.72 34.80 2010-03-25 16:54:29.000 084 33338.25 -24.94 2380.72 34.80 2010-03-25 16:54:30.000 084 33338.15 -24.97 2380.68 34.80 2010-03-25 16:54:31.000 084 33338.21 -24.91 2380.72 34.80 2010-03-25 16:54:32.000 084 33338.17 -24.99 2380.68 34.80 2010-03-25 16:54:33.000 084 33338.24 -24.95 2380.70 34.80 2010-03-25 16:54:34.000 084 33338.22 -25.05 2380.64 34.80 2010-03-25 16:54:35.000 084 33338.22 -25.00 2380.72 34.80 2010-03-25 16:54:36.000 084 33338.15 -24.99 2380.72 34.80 2010-03-25 16:54:37.000 084 33338.21 -25.06 2380.61 34.80 2010-03-25 16:54:38.000 084 33338.22 -25.03 2380.79 34.80 2010-03-25 16:54:39.000 084 33338.15 -25.10 2380.73 34.80 2010-03-25 16:54:40.000 084 33338.21 -25.10 2380.63 34.80 2010-03-25 16:54:41.000 084 33338.19 -25.09 2380.72 34.80 2010-03-25 16:54:42.000 084 33338.31 -25.13 2380.65 34.80 2010-03-25 16:54:43.000 084 33338.12 -25.19 2380.69 34.80 2010-03-25 16:54:44.000 084 33338.24 -25.19 2380.63 34.80 2010-03-25 16:54:45.000 084 33338.19 -25.20 2380.67 34.80 2010-03-25 16:54:46.000 084 33338.17 -25.20 2380.63 34.80 2010-03-25 16:54:47.000 084 33338.26 -25.21 2380.67 34.80 2010-03-25 16:54:48.000 084 33338.12 -25.20 2380.64 34.80 2010-03-25 16:54:49.000 084 33338.18 -25.26 2380.73 34.80 2010-03-25 16:54:50.000 084 33338.23 -25.24 2380.72 34.80 2010-03-25 16:54:51.000 084 33338.13 -25.19 2380.59 34.80 2010-03-25 16:54:52.000 084 33338.21 -25.20 2380.78 34.80 2010-03-25 16:54:53.000 084 33338.15 -25.18 2380.67 34.80 2010-03-25 16:54:54.000 084 33338.14 -25.16 2380.69 34.81 2010-03-25 16:54:55.000 084 33338.16 -25.17 2380.63 34.81 2010-03-25 16:54:56.000 084 33338.14 -25.14 2380.69 34.80 2010-03-25 16:54:57.000 084 33338.06 -25.09 2380.66 34.80 2010-03-25 16:54:58.000 084 33338.15 -25.10 2380.74 34.81 2010-03-25 16:54:59.000 084 33338.24 -25.04 2380.75 34.80 2010-03-25 16:55:00.000 084 33338.14 -25.04 2380.64 34.80 2010-03-25 16:55:01.000 084 33338.14 -25.04 2380.68 34.80 2010-03-25 16:55:02.000 084 33338.06 -24.99 2380.75 34.80 2010-03-25 16:55:03.000 084 33338.08 -25.00 2380.60 34.80 2010-03-25 16:55:04.000 084 33338.15 -25.00 2380.70 34.80 2010-03-25 16:55:05.000 084 33338.20 -25.00 2380.72 34.80 2010-03-25 16:55:06.000 084 33338.17 -25.01 2380.73 34.80 2010-03-25 16:55:07.000 084 33338.15 -25.05 2380.67 34.80 2010-03-25 16:55:08.000 084 33338.22 -25.02 2380.69 34.81 2010-03-25 16:55:09.000 084 33338.25 -25.06 2380.72 34.81 2010-03-25 16:55:10.000 084 33338.11 -25.03 2380.73 34.81 2010-03-25 16:55:11.000 084 33338.26 -25.11 2380.64 34.80 2010-03-25 16:55:12.000 084 33338.24 -25.08 2380.70 34.80 2010-03-25 16:55:13.000 084 33338.18 -25.08 2380.75 34.80 2010-03-25 16:55:14.000 084 33338.17 -25.14 2380.67 34.81 2010-03-25 16:55:15.000 084 33338.17 -25.13 2380.70 34.80 2010-03-25 16:55:16.000 084 33338.25 -25.18 2380.66 34.80 2010-03-25 16:55:17.000 084 33338.26 -25.17 2380.66 34.80 2010-03-25 16:55:18.000 084 33338.24 -25.21 2380.72 34.80 2010-03-25 16:55:19.000 084 33338.24 -25.20 2380.64 34.80 2010-03-25 16:55:20.000 084 33338.20 -25.25 2380.69 34.80 2010-03-25 16:55:21.000 084 33338.14 -25.38 2380.66 34.81 2010-03-25 16:55:22.000 084 33338.30 -25.38 2380.66 34.80 2010-03-25 16:55:23.000 084 33338.25 -25.44 2380.67 34.81 2010-03-25 16:55:24.000 084 33338.25 -25.45 2380.63 34.81 2010-03-25 16:55:25.000 084 33338.27 -25.48 2380.74 34.80 2010-03-25 16:55:26.000 084 33338.33 -25.52 2380.62 34.81 2010-03-25 16:55:27.000 084 33338.21 -25.50 2380.63 34.81 2010-03-25 16:55:28.000 084 33338.29 -25.57 2380.61 34.81 2010-03-25 16:55:29.000 084 33338.26 -25.58 2380.69 34.80 2010-03-25 16:55:30.000 084 33338.26 -25.59 2380.62 34.81 2010-03-25 16:55:31.000 084 33338.27 -25.65 2380.66 34.81 2010-03-25 16:55:32.000 084 33338.20 -25.75 2380.67 34.80 2010-03-25 16:55:33.000 084 33338.22 -25.78 2380.64 34.81 2010-03-25 16:55:34.000 084 33338.33 -25.84 2380.59 34.81 2010-03-25 16:55:35.000 084 33338.25 -25.93 2380.69 34.81 2010-03-25 16:55:36.000 084 33338.21 -25.99 2380.61 34.81 2010-03-25 16:55:37.000 084 33338.26 -26.06 2380.65 34.81 2010-03-25 16:55:38.000 084 33338.19 -26.05 2380.71 34.81 2010-03-25 16:55:39.000 084 33338.25 -26.03 2380.67 34.81 2010-03-25 16:55:40.000 084 33338.20 -26.13 2380.72 34.81 2010-03-25 16:55:41.000 084 33338.12 -26.20 2380.55 34.81 2010-03-25 16:55:42.000 084 33338.20 -26.26 2380.60 34.81 2010-03-25 16:55:43.000 084 33338.12 -26.30 2380.67 34.81 2010-03-25 16:55:44.000 084 33338.17 -26.35 2380.60 34.81 2010-03-25 16:55:45.000 084 33338.06 -26.34 2380.60 34.81 2010-03-25 16:55:46.000 084 33338.11 -26.41 2380.67 34.81 2010-03-25 16:55:47.000 084 33338.17 -26.47 2380.69 34.81 2010-03-25 16:55:48.000 084 33338.08 -26.53 2380.67 34.81 2010-03-25 16:55:49.000 084 33338.15 -26.57 2380.58 34.81 2010-03-25 16:55:50.000 084 33338.08 -26.50 2380.70 34.81 2010-03-25 16:55:51.000 084 33338.16 -26.56 2380.61 34.81 2010-03-25 16:55:52.000 084 33338.09 -26.56 2380.59 34.81 2010-03-25 16:55:53.000 084 33337.95 -26.67 2380.64 34.81 2010-03-25 16:55:54.000 084 33337.95 -26.70 2380.64 34.81 2010-03-25 16:55:55.000 084 33338.00 -26.70 2380.71 34.81 2010-03-25 16:55:56.000 084 33338.05 -26.77 2380.62 34.81 2010-03-25 16:55:57.000 084 33338.06 -26.86 2380.66 34.81 2010-03-25 16:55:58.000 084 33337.90 -26.90 2380.62 34.81 2010-03-25 16:55:59.000 084 33337.93 -27.02 2380.69 34.81 2010-03-25 16:56:00.000 084 33337.99 -27.09 2380.72 34.81 2010-03-25 16:56:01.000 084 33337.91 -27.29 2380.67 34.81 2010-03-25 16:56:02.000 084 33337.96 -27.33 2380.69 34.81 2010-03-25 16:56:03.000 084 33337.97 -27.43 2380.73 34.81 2010-03-25 16:56:04.000 084 33337.93 -27.45 2380.62 34.81 2010-03-25 16:56:05.000 084 33337.90 -27.58 2380.72 34.81 2010-03-25 16:56:06.000 084 33337.87 -27.63 2380.69 34.81 2010-03-25 16:56:07.000 084 33337.90 -27.74 2380.72 34.81 2010-03-25 16:56:08.000 084 33337.87 -27.90 2380.72 34.81 2010-03-25 16:56:09.000 084 33337.94 -27.98 2380.74 34.81 2010-03-25 16:56:10.000 084 33337.87 -28.11 2380.76 34.81 2010-03-25 16:56:11.000 084 33337.93 -28.19 2380.69 34.81 2010-03-25 16:56:12.000 084 33337.83 -28.24 2380.70 34.81 2010-03-25 16:56:13.000 084 33337.87 -28.33 2380.74 34.81 2010-03-25 16:56:14.000 084 33337.85 -28.39 2380.81 34.81 2010-03-25 16:56:15.000 084 33337.91 -28.41 2380.71 34.81 2010-03-25 16:56:16.000 084 33337.92 -28.46 2380.78 34.81 2010-03-25 16:56:17.000 084 33337.89 -28.60 2380.84 34.81 2010-03-25 16:56:18.000 084 33337.84 -28.67 2380.82 34.81 2010-03-25 16:56:19.000 084 33337.84 -28.83 2380.78 34.81 2010-03-25 16:56:20.000 084 33337.84 -28.97 2380.72 34.81 2010-03-25 16:56:21.000 084 33337.90 -29.02 2380.78 34.81 2010-03-25 16:56:22.000 084 33337.80 -29.17 2380.80 34.81 2010-03-25 16:56:23.000 084 33337.89 -29.27 2380.84 34.81 2010-03-25 16:56:24.000 084 33337.80 -29.34 2380.86 34.81 2010-03-25 16:56:25.000 084 33337.87 -29.39 2380.80 34.81 2010-03-25 16:56:26.000 084 33337.87 -29.51 2380.80 34.81 2010-03-25 16:56:27.000 084 33337.82 -29.65 2380.76 34.81 2010-03-25 16:56:28.000 084 33337.88 -29.79 2380.81 34.81 2010-03-25 16:56:29.000 084 33337.89 -29.86 2380.78 34.81 2010-03-25 16:56:30.000 084 33337.84 -29.91 2380.78 34.81 2010-03-25 16:56:31.000 084 33337.75 -30.02 2380.83 34.81 2010-03-25 16:56:32.000 084 33337.84 -30.13 2380.80 34.81 2010-03-25 16:56:33.000 084 33337.67 -30.16 2380.88 34.81 2010-03-25 16:56:34.000 084 33337.80 -30.33 2380.93 34.81 2010-03-25 16:56:35.000 084 33337.82 -30.39 2380.89 34.81 2010-03-25 16:56:36.000 084 33337.73 -30.46 2380.85 34.81 2010-03-25 16:56:37.000 084 33337.84 -30.57 2380.83 34.81 2010-03-25 16:56:38.000 084 33337.77 -30.67 2380.82 34.81 2010-03-25 16:56:39.000 084 33337.71 -30.68 2380.87 34.81 2010-03-25 16:56:40.000 084 33337.77 -30.81 2380.79 34.81 2010-03-25 16:56:41.000 084 33337.82 -30.99 2380.84 34.81 2010-03-25 16:56:42.000 084 33337.74 -31.07 2380.89 34.81 2010-03-25 16:56:43.000 084 33337.75 -31.20 2380.76 34.81 2010-03-25 16:56:44.000 084 33337.83 -31.30 2380.93 34.81 2010-03-25 16:56:45.000 084 33337.81 -31.39 2380.86 34.81 2010-03-25 16:56:46.000 084 33337.80 -31.45 2380.85 34.81 2010-03-25 16:56:47.000 084 33337.80 -31.61 2380.85 34.81 2010-03-25 16:56:48.000 084 33337.81 -31.66 2380.83 34.81 2010-03-25 16:56:49.000 084 33337.73 -31.76 2380.80 34.81 2010-03-25 16:56:50.000 084 33337.83 -31.82 2380.91 34.81 2010-03-25 16:56:51.000 084 33337.87 -31.96 2380.89 34.81 2010-03-25 16:56:52.000 084 33337.78 -32.01 2380.82 34.81 2010-03-25 16:56:53.000 084 33337.83 -32.14 2380.90 34.81 2010-03-25 16:56:54.000 084 33337.74 -32.23 2380.93 34.81 2010-03-25 16:56:55.000 084 33337.86 -32.28 2380.93 34.81 2010-03-25 16:56:56.000 084 33337.84 -32.33 2380.79 34.81 2010-03-25 16:56:57.000 084 33337.80 -32.36 2380.82 34.81 2010-03-25 16:56:58.000 084 33337.79 -32.42 2380.87 34.81 2010-03-25 16:56:59.000 084 33337.77 -32.42 2380.84 34.81 2010-03-25 16:57:00.000 084 33337.73 -32.48 2380.77 34.81 2010-03-25 16:57:01.000 084 33337.86 -32.51 2380.79 34.81 2010-03-25 16:57:02.000 084 33337.80 -32.59 2380.83 34.81 2010-03-25 16:57:03.000 084 33337.90 -32.67 2380.86 34.81 2010-03-25 16:57:04.000 084 33337.70 -32.73 2380.83 34.81 2010-03-25 16:57:05.000 084 33337.72 -32.81 2380.89 34.81 2010-03-25 16:57:06.000 084 33337.79 -32.84 2380.91 34.81 2010-03-25 16:57:07.000 084 33337.80 -32.97 2380.80 34.81 2010-03-25 16:57:08.000 084 33337.84 -33.06 2380.91 34.81 2010-03-25 16:57:09.000 084 33337.79 -33.11 2380.89 34.81 2010-03-25 16:57:10.000 084 33337.72 -33.22 2380.85 34.81 2010-03-25 16:57:11.000 084 33337.74 -33.34 2380.79 34.81 2010-03-25 16:57:12.000 084 33337.82 -33.37 2380.82 34.81 2010-03-25 16:57:13.000 084 33337.73 -33.47 2380.84 34.81 2010-03-25 16:57:14.000 084 33337.68 -33.59 2380.93 34.81 2010-03-25 16:57:15.000 084 33337.68 -33.72 2380.74 34.81 2010-03-25 16:57:16.000 084 33337.71 -33.78 2380.84 34.81 2010-03-25 16:57:17.000 084 33337.64 -33.91 2380.79 34.81 2010-03-25 16:57:18.000 084 33337.62 -33.97 2380.81 34.81 2010-03-25 16:57:19.000 084 33337.69 -34.02 2380.76 34.81 2010-03-25 16:57:20.000 084 33337.69 -34.12 2380.79 34.81 2010-03-25 16:57:21.000 084 33337.71 -34.18 2380.85 34.81 2010-03-25 16:57:22.000 084 33337.69 -34.23 2380.84 34.81 2010-03-25 16:57:23.000 084 33337.73 -34.32 2380.85 34.81 2010-03-25 16:57:24.000 084 33337.72 -34.36 2380.81 34.81 2010-03-25 16:57:25.000 084 33337.74 -34.40 2380.82 34.81 2010-03-25 16:57:26.000 084 33337.75 -34.48 2380.86 34.81 2010-03-25 16:57:27.000 084 33337.77 -34.55 2380.89 34.81 2010-03-25 16:57:28.000 084 33337.70 -34.63 2380.87 34.81 2010-03-25 16:57:29.000 084 33337.70 -34.75 2380.86 34.81 2010-03-25 16:57:30.000 084 33337.69 -34.80 2380.82 34.81 2010-03-25 16:57:31.000 084 33337.65 -34.86 2380.85 34.81 2010-03-25 16:57:32.000 084 33337.65 -34.96 2380.80 34.81 2010-03-25 16:57:33.000 084 33337.75 -35.05 2380.87 34.81 2010-03-25 16:57:34.000 084 33337.72 -35.11 2380.85 34.81 2010-03-25 16:57:35.000 084 33337.74 -35.24 2380.82 34.81 2010-03-25 16:57:36.000 084 33337.80 -35.30 2380.89 34.81 2010-03-25 16:57:37.000 084 33337.69 -34.95 2380.82 34.81 2010-03-25 16:57:38.000 084 33337.75 -34.54 2380.82 34.81 2010-03-25 16:57:39.000 084 33337.69 -34.33 2380.85 34.81 2010-03-25 16:57:40.000 084 33337.77 -33.95 2380.91 34.81 2010-03-25 16:57:41.000 084 33337.93 -33.74 2380.80 34.81 2010-03-25 16:57:42.000 084 33337.84 -33.63 2380.76 34.81 2010-03-25 16:57:43.000 084 33337.80 -33.43 2380.84 34.81 2010-03-25 16:57:44.000 084 33337.86 -33.26 2380.82 34.81 2010-03-25 16:57:45.000 084 33337.76 -33.10 2380.79 34.81 2010-03-25 16:57:46.000 084 33337.82 -32.86 2380.79 34.81 2010-03-25 16:57:47.000 084 33337.79 -32.58 2380.79 34.81 2010-03-25 16:57:48.000 084 33337.83 -32.44 2380.79 34.81 2010-03-25 16:57:49.000 084 33337.86 -32.17 2380.84 34.81 2010-03-25 16:57:50.000 084 33337.93 -31.92 2380.83 34.81 2010-03-25 16:57:51.000 084 33337.89 -31.75 2380.85 34.81 2010-03-25 16:57:52.000 084 33338.01 -31.46 2380.81 34.81 2010-03-25 16:57:53.000 084 33337.93 -31.21 2380.77 34.81 2010-03-25 16:57:54.000 084 33338.00 -31.13 2380.78 34.81 2010-03-25 16:57:55.000 084 33337.99 -30.82 2380.84 34.81 2010-03-25 16:57:56.000 084 33338.00 -30.57 2380.84 34.81 2010-03-25 16:57:57.000 084 33337.98 -30.42 2380.75 34.81 2010-03-25 16:57:58.000 084 33338.01 -30.18 2380.67 34.81 2010-03-25 16:57:59.000 084 33337.99 -30.00 2380.79 34.81 2010-03-25 16:58:00.000 084 33338.02 -29.92 2380.83 34.81 2010-03-25 16:58:01.000 084 33337.98 -29.70 2380.73 34.81 2010-03-25 16:58:02.000 084 33337.92 -29.56 2380.72 34.81 2010-03-25 16:58:03.000 084 33337.87 -29.54 2380.78 34.81 2010-03-25 16:58:04.000 084 33338.05 -29.32 2380.69 34.81 2010-03-25 16:58:05.000 084 33337.94 -29.24 2380.65 34.81 2010-03-25 16:58:06.000 084 33338.02 -29.15 2380.61 34.81 2010-03-25 16:58:07.000 084 33338.01 -29.01 2380.63 34.81 2010-03-25 16:58:08.000 084 33337.93 -28.90 2380.65 34.81 2010-03-25 16:58:09.000 084 33337.92 -28.85 2380.61 34.81 2010-03-25 16:58:10.000 084 33337.97 -28.69 2380.64 34.81 2010-03-25 16:58:11.000 084 33338.02 -28.58 2380.61 34.81 2010-03-25 16:58:12.000 084 33337.93 -28.55 2380.54 34.81 2010-03-25 16:58:13.000 084 33337.98 -28.48 2380.64 34.81 2010-03-25 16:58:14.000 084 33337.91 -28.28 2380.67 34.81 2010-03-25 16:58:15.000 084 33337.92 -28.17 2380.72 34.81 2010-03-25 16:58:16.000 084 33337.97 -28.01 2380.66 34.81 2010-03-25 16:58:17.000 084 33337.81 -27.77 2380.67 34.81 2010-03-25 16:58:18.000 084 33337.94 -27.67 2380.66 34.81 2010-03-25 16:58:19.000 084 33337.90 -27.36 2380.63 34.81 2010-03-25 16:58:20.000 084 33337.91 -27.05 2380.66 34.81 2010-03-25 16:58:21.000 084 33337.96 -26.96 2380.59 34.81 2010-03-25 16:58:22.000 084 33337.88 -26.75 2380.70 34.81 2010-03-25 16:58:23.000 084 33337.90 -26.60 2380.66 34.81 2010-03-25 16:58:24.000 084 33337.88 -26.50 2380.66 34.81 2010-03-25 16:58:25.000 084 33337.90 -26.33 2380.53 34.81 2010-03-25 16:58:26.000 084 33337.88 -26.10 2380.60 34.81 2010-03-25 16:58:27.000 084 33337.83 -25.96 2380.62 34.81 2010-03-25 16:58:28.000 084 33337.98 -25.82 2380.54 34.81 2010-03-25 16:58:29.000 084 33337.76 -25.50 2380.63 34.81 2010-03-25 16:58:30.000 084 33337.81 -25.30 2380.64 34.81 2010-03-25 16:58:31.000 084 33337.79 -25.04 2380.62 34.81 2010-03-25 16:58:32.000 084 33337.92 -24.66 2380.51 34.81 2010-03-25 16:58:33.000 084 33337.83 -24.53 2380.57 34.81 2010-03-25 16:58:34.000 084 33337.80 -24.11 2380.69 34.81 2010-03-25 16:58:35.000 084 33337.86 -23.67 2380.55 34.81 2010-03-25 16:58:36.000 084 33337.80 -23.44 2380.53 34.81 2010-03-25 16:58:37.000 084 33337.81 -23.02 2380.62 34.81 2010-03-25 16:58:38.000 084 33337.81 -22.70 2380.63 34.81 2010-03-25 16:58:39.000 084 33337.84 -22.54 2380.61 34.81 2010-03-25 16:58:40.000 084 33337.89 -22.34 2380.63 34.81 2010-03-25 16:58:41.000 084 33337.68 -22.14 2380.60 34.81 2010-03-25 16:58:42.000 084 33337.76 -22.01 2380.63 34.81 2010-03-25 16:58:43.000 084 33337.70 -21.72 2380.54 34.81 2010-03-25 16:58:44.000 084 33337.67 -21.50 2380.59 34.81 2010-03-25 16:58:45.000 084 33337.67 -21.38 2380.60 34.81 2010-03-25 16:58:46.000 084 33337.66 -21.21 2380.58 34.81 2010-03-25 16:58:47.000 084 33337.66 -21.09 2380.48 34.81 2010-03-25 16:58:48.000 084 33337.68 -21.03 2380.53 34.81 2010-03-25 16:58:49.000 084 33337.70 -21.00 2380.64 34.81 2010-03-25 16:58:50.000 084 33337.62 -20.83 2380.56 34.81 2010-03-25 16:58:51.000 084 33337.67 -20.78 2380.60 34.81 2010-03-25 16:58:52.000 084 33337.65 -20.68 2380.59 34.81 2010-03-25 16:58:53.000 084 33337.61 -20.61 2380.55 34.81 2010-03-25 16:58:54.000 084 33337.62 -20.57 2380.58 34.81 2010-03-25 16:58:55.000 084 33337.61 -20.54 2380.64 34.81 2010-03-25 16:58:56.000 084 33337.58 -20.44 2380.69 34.81 2010-03-25 16:58:57.000 084 33337.51 -20.41 2380.59 34.81 2010-03-25 16:58:58.000 084 33337.52 -20.30 2380.61 34.81 2010-03-25 16:58:59.000 084 33337.56 -20.27 2380.66 34.81 2010-03-25 16:59:00.000 084 33337.53 -20.25 2380.59 34.81 2010-03-25 16:59:01.000 084 33337.50 -20.17 2380.67 34.81 2010-03-25 16:59:02.000 084 33337.46 -20.13 2380.66 34.81 2010-03-25 16:59:03.000 084 33337.38 -20.05 2380.61 34.81 2010-03-25 16:59:04.000 084 33337.61 -20.02 2380.70 34.81 2010-03-25 16:59:05.000 084 33337.43 -20.05 2380.64 34.81 2010-03-25 16:59:06.000 084 33337.44 -20.09 2380.73 34.81 2010-03-25 16:59:07.000 084 33337.43 -20.12 2380.62 34.81 2010-03-25 16:59:08.000 084 33337.46 -20.17 2380.74 34.81 2010-03-25 16:59:09.000 084 33337.45 -20.17 2380.63 34.81 2010-03-25 16:59:10.000 084 33337.35 -20.20 2380.70 34.81 2010-03-25 16:59:11.000 084 33337.36 -20.20 2380.76 34.81 2010-03-25 16:59:12.000 084 33337.34 -20.28 2380.72 34.81 2010-03-25 16:59:13.000 084 33337.41 -20.36 2380.69 34.81 2010-03-25 16:59:14.000 084 33337.39 -20.33 2380.67 34.81 2010-03-25 16:59:15.000 084 33337.24 -20.32 2380.67 34.81 2010-03-25 16:59:16.000 084 33337.34 -20.42 2380.69 34.81 2010-03-25 16:59:17.000 084 33337.26 -20.38 2380.66 34.81 2010-03-25 16:59:18.000 084 33337.26 -20.36 2380.66 34.81 2010-03-25 16:59:19.000 084 33337.31 -20.36 2380.57 34.81 2010-03-25 16:59:20.000 084 33337.31 -20.42 2380.65 34.81 2010-03-25 16:59:21.000 084 33337.31 -20.45 2380.65 34.81 2010-03-25 16:59:22.000 084 33337.35 -20.49 2380.70 34.81 2010-03-25 16:59:23.000 084 33337.22 -20.58 2380.65 34.81 2010-03-25 16:59:24.000 084 33337.21 -20.62 2380.67 34.81 2010-03-25 16:59:25.000 084 33337.25 -20.70 2380.66 34.81 2010-03-25 16:59:26.000 084 33337.24 -20.81 2380.70 34.81 2010-03-25 16:59:27.000 084 33337.19 -20.87 2380.64 34.81 2010-03-25 16:59:28.000 084 33337.27 -20.93 2380.70 34.81 2010-03-25 16:59:29.000 084 33337.17 -21.07 2380.78 34.81 2010-03-25 16:59:30.000 084 33337.27 -21.12 2380.76 34.81 2010-03-25 16:59:31.000 084 33337.29 -21.20 2380.67 34.81 2010-03-25 16:59:32.000 084 33337.30 -21.28 2380.74 34.81 2010-03-25 16:59:33.000 084 33337.31 -21.29 2380.66 34.81 2010-03-25 16:59:34.000 084 33337.14 -21.36 2380.67 34.81 2010-03-25 16:59:35.000 084 33337.31 -21.42 2380.63 34.81 2010-03-25 16:59:36.000 084 33337.26 -21.44 2380.59 34.81 2010-03-25 16:59:37.000 084 33337.28 -21.52 2380.59 34.81 2010-03-25 16:59:38.000 084 33337.33 -21.56 2380.69 34.81 2010-03-25 16:59:39.000 084 33337.32 -21.59 2380.67 34.81 2010-03-25 16:59:40.000 084 33337.25 -21.66 2380.67 34.81 2010-03-25 16:59:41.000 084 33337.33 -21.82 2380.70 34.81 2010-03-25 16:59:42.000 084 33337.21 -21.88 2380.68 34.81 2010-03-25 16:59:43.000 084 33337.28 -21.89 2380.63 34.81 2010-03-25 16:59:44.000 084 33337.27 -21.98 2380.70 34.81 2010-03-25 16:59:45.000 084 33337.25 -22.03 2380.72 34.81 2010-03-25 16:59:46.000 084 33337.31 -22.18 2380.71 34.81 2010-03-25 16:59:47.000 084 33337.37 -22.25 2380.66 34.81 2010-03-25 16:59:48.000 084 33337.32 -22.30 2380.65 34.81 2010-03-25 16:59:49.000 084 33337.28 -22.38 2380.64 34.81 2010-03-25 16:59:50.000 084 33337.34 -22.47 2380.67 34.81 2010-03-25 16:59:51.000 084 33337.37 -22.54 2380.66 34.81 2010-03-25 16:59:52.000 084 33337.41 -22.69 2380.73 34.81 2010-03-25 16:59:53.000 084 33337.36 -22.81 2380.66 34.81 2010-03-25 16:59:54.000 084 33337.42 -22.85 2380.66 34.81 2010-03-25 16:59:55.000 084 33337.46 -22.95 2380.63 34.81 2010-03-25 16:59:56.000 084 33337.42 -23.09 2380.63 34.81 2010-03-25 16:59:57.000 084 33337.45 -23.16 2380.61 34.81 2010-03-25 16:59:58.000 084 33337.43 -23.25 2380.57 34.81 2010-03-25 16:59:59.000 084 33337.44 -23.38 2380.61 34.81 2010-03-25 17:00:00.000 084 33337.42 -23.44 2380.60 34.81 2010-03-25 17:00:01.000 084 33337.53 -23.60 2380.60 34.81 2010-03-25 17:00:02.000 084 33337.46 -23.68 2380.66 34.81 2010-03-25 17:00:03.000 084 33337.47 -23.70 2380.53 34.81 2010-03-25 17:00:04.000 084 33337.44 -23.82 2380.59 34.81 2010-03-25 17:00:05.000 084 33337.37 -23.86 2380.64 34.81 2010-03-25 17:00:06.000 084 33337.45 -23.89 2380.64 34.81 2010-03-25 17:00:07.000 084 33337.48 -23.95 2380.57 34.81 2010-03-25 17:00:08.000 084 33337.61 -24.00 2380.59 34.81 2010-03-25 17:00:09.000 084 33337.56 -24.02 2380.65 34.81 2010-03-25 17:00:10.000 084 33337.44 -24.11 2380.51 34.81 2010-03-25 17:00:11.000 084 33337.56 -24.17 2380.66 34.81 2010-03-25 17:00:12.000 084 33337.55 -24.23 2380.64 34.81 2010-03-25 17:00:13.000 084 33337.63 -24.25 2380.48 34.81 2010-03-25 17:00:14.000 084 33337.64 -24.29 2380.59 34.81 2010-03-25 17:00:15.000 084 33337.61 -24.30 2380.57 34.81 2010-03-25 17:00:16.000 084 33337.59 -24.39 2380.54 34.81 2010-03-25 17:00:17.000 084 33337.62 -24.41 2380.52 34.81 2010-03-25 17:00:18.000 084 33337.64 -24.42 2380.51 34.81 2010-03-25 17:00:19.000 084 33337.58 -24.44 2380.59 34.81 2010-03-25 17:00:20.000 084 33337.75 -24.43 2380.60 34.81 2010-03-25 17:00:21.000 084 33337.64 -24.46 2380.57 34.81 2010-03-25 17:00:22.000 084 33337.76 -24.46 2380.53 34.81 2010-03-25 17:00:23.000 084 33337.61 -24.48 2380.62 34.81 2010-03-25 17:00:24.000 084 33337.75 -24.51 2380.59 34.81 2010-03-25 17:00:25.000 084 33337.66 -24.56 2380.53 34.81 2010-03-25 17:00:26.000 084 33337.70 -24.53 2380.58 34.81 2010-03-25 17:00:27.000 084 33337.63 -24.52 2380.59 34.81 2010-03-25 17:00:28.000 084 33337.77 -24.58 2380.56 34.81 2010-03-25 17:00:29.000 084 33337.68 -24.63 2380.44 34.81 2010-03-25 17:00:30.000 084 33337.67 -24.66 2380.48 34.81 2010-03-25 17:00:31.000 084 33337.68 -24.70 2380.47 34.81 2010-03-25 17:00:32.000 084 33337.75 -24.76 2380.57 34.81 2010-03-25 17:00:33.000 084 33337.68 -24.78 2380.50 34.81 2010-03-25 17:00:34.000 084 33337.67 -24.84 2380.49 34.81 2010-03-25 17:00:35.000 084 33337.79 -24.92 2380.41 34.81 2010-03-25 17:00:36.000 084 33337.73 -24.93 2380.36 34.81 2010-03-25 17:00:37.000 084 33337.66 -24.89 2380.54 34.81 2010-03-25 17:00:38.000 084 33337.78 -24.92 2380.47 34.81 2010-03-25 17:00:39.000 084 33337.75 -24.96 2380.53 34.81 2010-03-25 17:00:40.000 084 33337.68 -25.00 2380.50 34.81 2010-03-25 17:00:41.000 084 33337.78 -25.00 2380.53 34.81 2010-03-25 17:00:42.000 084 33337.74 -25.04 2380.49 34.81 2010-03-25 17:00:43.000 084 33337.75 -25.14 2380.54 34.81 2010-03-25 17:00:44.000 084 33337.68 -25.09 2380.46 34.81 2010-03-25 17:00:45.000 084 33337.62 -25.12 2380.41 34.81 2010-03-25 17:00:46.000 084 33337.75 -25.18 2380.33 34.81 2010-03-25 17:00:47.000 084 33337.82 -25.26 2380.48 34.81 2010-03-25 17:00:48.000 084 33337.72 -25.31 2380.44 34.81 2010-03-25 17:00:49.000 084 33337.89 -25.34 2380.42 34.81 2010-03-25 17:00:50.000 084 33337.88 -25.42 2380.48 34.81 2010-03-25 17:00:51.000 084 33337.86 -25.39 2380.34 34.81 2010-03-25 17:00:52.000 084 33337.76 -25.39 2380.39 34.81 2010-03-25 17:00:53.000 084 33337.85 -25.48 2380.48 34.81 2010-03-25 17:00:54.000 084 33337.82 -25.55 2380.48 34.81 2010-03-25 17:00:55.000 084 33337.80 -25.59 2380.47 34.81 2010-03-25 17:00:56.000 084 33337.78 -25.61 2380.45 34.81 2010-03-25 17:00:57.000 084 33337.78 -25.61 2380.39 34.81 2010-03-25 17:00:58.000 084 33337.71 -25.68 2380.41 34.81 2010-03-25 17:00:59.000 084 33337.81 -25.70 2380.44 34.81 2010-03-25 17:01:00.000 084 33337.78 -25.72 2380.46 34.81 2010-03-25 17:01:01.000 084 33337.91 -25.77 2380.54 34.81 2010-03-25 17:01:02.000 084 33337.78 -25.76 2380.44 34.81 2010-03-25 17:01:03.000 084 33337.94 -25.71 2380.42 34.81 2010-03-25 17:01:04.000 084 33337.83 -25.71 2380.45 34.81 2010-03-25 17:01:05.000 084 33337.85 -25.62 2380.39 34.81 2010-03-25 17:01:06.000 084 33337.84 -25.61 2380.44 34.81 2010-03-25 17:01:07.000 084 33337.93 -25.55 2380.48 34.81 2010-03-25 17:01:08.000 084 33337.87 -25.51 2380.38 34.81 2010-03-25 17:01:09.000 084 33337.94 -25.57 2380.35 34.81 2010-03-25 17:01:10.000 084 33337.87 -25.57 2380.45 34.81 2010-03-25 17:01:11.000 084 33337.80 -25.54 2380.42 34.81 2010-03-25 17:01:12.000 084 33337.84 -25.57 2380.38 34.81 2010-03-25 17:01:13.000 084 33337.89 -25.55 2380.38 34.81 2010-03-25 17:01:14.000 084 33337.99 -25.55 2380.40 34.81 2010-03-25 17:01:15.000 084 33337.93 -25.52 2380.45 34.81 2010-03-25 17:01:16.000 084 33337.92 -25.60 2380.40 34.81 2010-03-25 17:01:17.000 084 33337.88 -25.64 2380.36 34.81 2010-03-25 17:01:18.000 084 33337.88 -25.67 2380.41 34.81 2010-03-25 17:01:19.000 084 33337.97 -25.73 2380.32 34.81 2010-03-25 17:01:20.000 084 33337.99 -25.67 2380.36 34.81 2010-03-25 17:01:21.000 084 33337.93 -25.62 2380.32 34.81 2010-03-25 17:01:22.000 084 33338.05 -25.64 2380.39 34.81 2010-03-25 17:01:23.000 084 33337.98 -25.64 2380.36 34.81 2010-03-25 17:01:24.000 084 33337.96 -25.62 2380.38 34.81 2010-03-25 17:01:25.000 084 33338.00 -25.58 2380.29 34.81 2010-03-25 17:01:26.000 084 33337.94 -25.56 2380.32 34.81 2010-03-25 17:01:27.000 084 33337.96 -25.55 2380.23 34.81 2010-03-25 17:01:28.000 084 33338.12 -25.57 2380.35 34.81 2010-03-25 17:01:29.000 084 33338.02 -25.61 2380.30 34.81 2010-03-25 17:01:30.000 084 33338.00 -25.57 2380.32 34.81 2010-03-25 17:01:31.000 084 33338.08 -25.51 2380.29 34.81 2010-03-25 17:01:32.000 084 33338.06 -25.50 2380.36 34.81 2010-03-25 17:01:33.000 084 33338.04 -25.46 2380.29 34.81 2010-03-25 17:01:34.000 084 33338.09 -25.42 2380.41 34.81 2010-03-25 17:01:35.000 084 33337.93 -25.50 2380.32 34.81 2010-03-25 17:01:36.000 084 33337.96 -25.52 2380.28 34.81 2010-03-25 17:01:37.000 084 33338.04 -25.51 2380.29 34.81 2010-03-25 17:01:38.000 084 33338.00 -25.49 2380.28 34.81 2010-03-25 17:01:39.000 084 33337.95 -25.51 2380.39 34.81 2010-03-25 17:01:40.000 084 33338.14 -25.53 2380.29 34.81 2010-03-25 17:01:41.000 084 33338.20 -25.56 2380.32 34.81 2010-03-25 17:01:42.000 084 33338.14 -25.64 2380.29 34.81 2010-03-25 17:01:43.000 084 33338.12 -25.71 2380.35 34.81 2010-03-25 17:01:44.000 084 33338.07 -25.80 2380.35 34.81 2010-03-25 17:01:45.000 084 33338.12 -25.89 2380.30 34.81 2010-03-25 17:01:46.000 084 33338.08 -25.97 2380.32 34.81 2010-03-25 17:01:47.000 084 33338.23 -26.14 2380.32 34.81 2010-03-25 17:01:48.000 084 33338.19 -26.23 2380.34 34.81 2010-03-25 17:01:49.000 084 33338.15 -26.30 2380.22 34.81 2010-03-25 17:01:50.000 084 33338.22 -26.45 2380.34 34.81 2010-03-25 17:01:51.000 084 33338.17 -26.48 2380.25 34.81 2010-03-25 17:01:52.000 084 33338.16 -26.60 2380.25 34.81 2010-03-25 17:01:53.000 084 33338.14 -26.75 2380.26 34.81 2010-03-25 17:01:54.000 084 33338.15 -26.85 2380.24 34.81 2010-03-25 17:01:55.000 084 33338.12 -26.99 2380.24 34.81 2010-03-25 17:01:56.000 084 33338.17 -27.09 2380.26 34.81 2010-03-25 17:01:57.000 084 33338.21 -27.20 2380.23 34.81 2010-03-25 17:01:58.000 084 33338.09 -27.29 2380.25 34.81 2010-03-25 17:01:59.000 084 33338.19 -27.46 2380.20 34.81 2010-03-25 17:02:00.000 084 33338.19 -27.51 2380.21 34.81 2010-03-25 17:02:01.000 084 33338.17 -27.68 2380.24 34.81 2010-03-25 17:02:02.000 084 33338.23 -27.82 2380.22 34.81 2010-03-25 17:02:03.000 084 33338.19 -27.88 2380.20 34.81 2010-03-25 17:02:04.000 084 33338.12 -28.08 2380.19 34.81 2010-03-25 17:02:05.000 084 33338.28 -28.19 2380.24 34.81 2010-03-25 17:02:06.000 084 33338.14 -28.25 2380.32 34.81 2010-03-25 17:02:07.000 084 33338.15 -28.43 2380.25 34.81 2010-03-25 17:02:08.000 084 33338.28 -28.55 2380.21 34.81 2010-03-25 17:02:09.000 084 33338.16 -28.60 2380.23 34.81 2010-03-25 17:02:10.000 084 33338.30 -28.73 2380.20 34.81 2010-03-25 17:02:11.000 084 33338.24 -28.91 2380.20 34.81 2010-03-25 17:02:12.000 084 33338.22 -28.97 2380.22 34.81 2010-03-25 17:02:13.000 084 33338.25 -29.10 2380.24 34.81 2010-03-25 17:02:14.000 084 33338.22 -29.26 2380.20 34.81 2010-03-25 17:02:15.000 084 33338.23 -29.29 2380.28 34.81 2010-03-25 17:02:16.000 084 33338.21 -29.44 2380.24 34.81 2010-03-25 17:02:17.000 084 33338.02 -29.59 2380.19 34.81 2010-03-25 17:02:18.000 084 33338.16 -29.64 2380.13 34.81 2010-03-25 17:02:19.000 084 33338.19 -29.77 2380.24 34.81 2010-03-25 17:02:20.000 084 33338.13 -29.91 2380.21 34.81 2010-03-25 17:02:21.000 084 33338.09 -29.97 2380.20 34.81 2010-03-25 17:02:22.000 084 33338.17 -30.10 2380.30 34.81 2010-03-25 17:02:23.000 084 33338.27 -30.17 2380.22 34.81 2010-03-25 17:02:24.000 084 33338.21 -30.29 2380.20 34.81 2010-03-25 17:02:25.000 084 33338.11 -30.39 2380.18 34.81 2010-03-25 17:02:26.000 084 33338.16 -30.53 2380.22 34.81 2010-03-25 17:02:27.000 084 33338.10 -30.58 2380.23 34.81 2010-03-25 17:02:28.000 084 33338.14 -30.70 2380.34 34.81 2010-03-25 17:02:29.000 084 33338.13 -30.87 2380.19 34.81 2010-03-25 17:02:30.000 084 33338.09 -30.97 2380.13 34.81 2010-03-25 17:02:31.000 084 33338.11 -31.13 2380.17 34.81 2010-03-25 17:02:32.000 084 33338.10 -31.29 2380.20 34.81 2010-03-25 17:02:33.000 084 33338.12 -31.39 2380.17 34.81 2010-03-25 17:02:34.000 084 33338.07 -31.55 2380.25 34.81 2010-03-25 17:02:35.000 084 33338.11 -31.67 2380.19 34.81 2010-03-25 17:02:36.000 084 33338.13 -31.76 2380.19 34.81 2010-03-25 17:02:37.000 084 33338.10 -31.89 2380.28 34.81 2010-03-25 17:02:38.000 084 33338.14 -32.02 2380.24 34.81 2010-03-25 17:02:39.000 084 33338.11 -32.12 2380.29 34.81 2010-03-25 17:02:40.000 084 33338.05 -32.23 2380.29 34.81 2010-03-25 17:02:41.000 084 33338.07 -32.45 2380.26 34.81 2010-03-25 17:02:42.000 084 33338.07 -32.52 2380.30 34.81 2010-03-25 17:02:43.000 084 33338.05 -32.62 2380.26 34.81 2010-03-25 17:02:44.000 084 33338.08 -32.81 2380.25 34.81 2010-03-25 17:02:45.000 084 33338.00 -32.96 2380.25 34.81 2010-03-25 17:02:46.000 084 33338.06 -33.11 2380.27 34.81 2010-03-25 17:02:47.000 084 33338.00 -33.27 2380.21 34.81 2010-03-25 17:02:48.000 084 33338.05 -33.38 2380.18 34.81 2010-03-25 17:02:49.000 084 33338.08 -33.55 2380.29 34.81 2010-03-25 17:02:50.000 084 33338.12 -33.66 2380.22 34.81 2010-03-25 17:02:51.000 084 33338.03 -33.80 2380.23 34.81 2010-03-25 17:02:52.000 084 33338.12 -33.88 2380.27 34.81 2010-03-25 17:02:53.000 084 33338.14 -34.06 2380.20 34.81 2010-03-25 17:02:54.000 084 33338.04 -34.15 2380.23 34.81 2010-03-25 17:02:55.000 084 33338.17 -34.33 2380.26 34.81 2010-03-25 17:02:56.000 084 33338.13 -34.47 2380.22 34.81 2010-03-25 17:02:57.000 084 33338.06 -34.56 2380.16 34.81 2010-03-25 17:02:58.000 084 33338.12 -34.69 2380.26 34.81 2010-03-25 17:02:59.000 084 33338.19 -34.83 2380.23 34.81 2010-03-25 17:03:00.000 084 33338.17 -34.90 2380.26 34.81 2010-03-25 17:03:01.000 084 33338.11 -35.06 2380.34 34.81 2010-03-25 17:03:02.000 084 33338.14 -35.22 2380.23 34.81 2010-03-25 17:03:03.000 084 33338.11 -35.26 2380.19 34.81 2010-03-25 17:03:04.000 084 33338.04 -35.40 2380.35 34.81 2010-03-25 17:03:05.000 084 33338.11 -35.58 2380.22 34.81 2010-03-25 17:03:06.000 084 33338.12 -35.64 2380.26 34.81 2010-03-25 17:03:07.000 084 33338.10 -35.80 2380.22 34.81 2010-03-25 17:03:08.000 084 33338.24 -35.96 2380.29 34.81 2010-03-25 17:03:09.000 084 33338.12 -36.04 2380.17 34.81 2010-03-25 17:03:10.000 084 33338.12 -36.19 2380.26 34.81 2010-03-25 17:03:11.000 084 33338.14 -36.40 2380.20 34.81 2010-03-25 17:03:12.000 084 33338.06 -36.41 2380.27 34.81 2010-03-25 17:03:13.000 084 33338.10 -36.46 2380.20 34.81 2010-03-25 17:03:14.000 084 33338.16 -36.54 2380.26 34.81 2010-03-25 17:03:15.000 084 33338.17 -36.53 2380.31 34.81 2010-03-25 17:03:16.000 084 33338.05 -36.58 2380.24 34.81 2010-03-25 17:03:17.000 084 33338.14 -36.67 2380.22 34.81 2010-03-25 17:03:18.000 084 33338.08 -36.69 2380.22 34.81 2010-03-25 17:03:19.000 084 33338.14 -36.62 2380.22 34.81 2010-03-25 17:03:20.000 084 33338.19 -36.60 2380.19 34.81 2010-03-25 17:03:21.000 084 33338.15 -36.59 2380.19 34.81 2010-03-25 17:03:22.000 084 33338.11 -36.53 2380.24 34.81 2010-03-25 17:03:23.000 084 33338.27 -36.48 2380.27 34.81 2010-03-25 17:03:24.000 084 33338.12 -36.46 2380.26 34.81 2010-03-25 17:03:25.000 084 33338.10 -36.39 2380.21 34.81 2010-03-25 17:03:26.000 084 33338.14 -36.37 2380.26 34.81 2010-03-25 17:03:27.000 084 33338.21 -36.35 2380.27 34.81 2010-03-25 17:03:28.000 084 33338.21 -36.32 2380.22 34.81 2010-03-25 17:03:29.000 084 33338.20 -36.32 2380.23 34.81 2010-03-25 17:03:30.000 084 33338.18 -36.30 2380.18 34.81 2010-03-25 17:03:31.000 084 33338.15 -36.28 2380.16 34.81 2010-03-25 17:03:32.000 084 33338.14 -36.24 2380.24 34.81 2010-03-25 17:03:33.000 084 33338.17 -36.21 2380.22 34.81 2010-03-25 17:03:34.000 084 33338.24 -36.21 2380.22 34.81 2010-03-25 17:03:35.000 084 33338.10 -36.22 2380.23 34.81 2010-03-25 17:03:36.000 084 33338.11 -36.22 2380.17 34.81 2010-03-25 17:03:37.000 084 33338.13 -36.23 2380.19 34.81 2010-03-25 17:03:38.000 084 33338.10 -36.20 2380.24 34.81 2010-03-25 17:03:39.000 084 33338.22 -36.17 2380.15 34.81 2010-03-25 17:03:40.000 084 33338.02 -36.14 2380.24 34.81 2010-03-25 17:03:41.000 084 33338.17 -36.16 2380.23 34.81 2010-03-25 17:03:42.000 084 33338.18 -36.12 2380.27 34.81 2010-03-25 17:03:43.000 084 33338.15 -36.05 2380.20 34.81 2010-03-25 17:03:44.000 084 33338.21 -36.11 2380.18 34.81 2010-03-25 17:03:45.000 084 33338.20 -36.07 2380.24 34.81 2010-03-25 17:03:46.000 084 33338.10 -36.01 2380.16 34.81 2010-03-25 17:03:47.000 084 33338.06 -35.96 2380.18 34.81 2010-03-25 17:03:48.000 084 33338.07 -35.94 2380.24 34.81 2010-03-25 17:03:49.000 084 33338.09 -35.85 2380.20 34.81 2010-03-25 17:03:50.000 084 33338.07 -35.80 2380.18 34.81 2010-03-25 17:03:51.000 084 33338.11 -35.80 2380.31 34.81 2010-03-25 17:03:52.000 084 33337.99 -35.68 2380.20 34.81 2010-03-25 17:03:53.000 084 33338.04 -35.61 2380.14 34.81 2010-03-25 17:03:54.000 084 33337.92 -35.55 2380.24 34.81 2010-03-25 17:03:55.000 084 33337.95 -35.51 2380.23 34.81 2010-03-25 17:03:56.000 084 33338.03 -35.41 2380.26 34.81 2010-03-25 17:03:57.000 084 33337.96 -35.36 2380.25 34.81 2010-03-25 17:03:58.000 084 33338.04 -35.26 2380.31 34.81 2010-03-25 17:03:59.000 084 33337.90 -35.22 2380.25 34.81 2010-03-25 17:04:00.000 084 33337.97 -35.22 2380.29 34.81 2010-03-25 17:04:01.000 084 33337.94 -35.08 2380.29 34.81 2010-03-25 17:04:02.000 084 33338.03 -35.04 2380.32 34.81 2010-03-25 17:04:03.000 084 33338.02 -35.08 2380.25 34.81 2010-03-25 17:04:04.000 084 33338.05 -35.05 2380.30 34.81 2010-03-25 17:04:05.000 084 33337.95 -35.11 2380.31 34.81 2010-03-25 17:04:06.000 084 33337.94 -35.13 2380.33 34.81 2010-03-25 17:04:07.000 084 33338.05 -35.16 2380.30 34.81 2010-03-25 17:04:08.000 084 33338.09 -35.19 2380.29 34.81 2010-03-25 17:04:09.000 084 33338.03 -35.24 2380.23 34.81 2010-03-25 17:04:10.000 084 33338.03 -35.29 2380.25 34.81 2010-03-25 17:04:11.000 084 33338.15 -35.30 2380.32 34.81 2010-03-25 17:04:12.000 084 33338.05 -35.33 2380.36 34.81 2010-03-25 17:04:13.000 084 33338.05 -35.24 2380.19 34.81 2010-03-25 17:04:14.000 084 33338.11 -35.20 2380.31 34.81 2010-03-25 17:04:15.000 084 33337.98 -35.20 2380.29 34.81 2010-03-25 17:04:16.000 084 33338.13 -35.20 2380.18 34.81 2010-03-25 17:04:17.000 084 33338.18 -35.21 2380.23 34.81 2010-03-25 17:04:18.000 084 33338.09 -35.17 2380.22 34.81 2010-03-25 17:04:19.000 084 33338.19 -35.18 2380.27 34.81 2010-03-25 17:04:20.000 084 33338.15 -35.12 2380.21 34.81 2010-03-25 17:04:21.000 084 33338.20 -35.09 2380.23 34.81 2010-03-25 17:04:22.000 084 33338.24 -35.03 2380.25 34.81 2010-03-25 17:04:23.000 084 33338.07 -34.96 2380.27 34.81 2010-03-25 17:04:24.000 084 33338.11 -34.98 2380.16 34.81 2010-03-25 17:04:25.000 084 33338.14 -35.00 2380.24 34.81 2010-03-25 17:04:26.000 084 33338.17 -35.12 2380.21 34.81 2010-03-25 17:04:27.000 084 33338.15 -35.15 2380.21 34.81 2010-03-25 17:04:28.000 084 33338.24 -35.29 2380.17 34.81 2010-03-25 17:04:29.000 084 33338.21 -35.43 2380.23 34.81 2010-03-25 17:04:30.000 084 33338.18 -35.47 2380.22 34.81 2010-03-25 17:04:31.000 084 33338.27 -35.54 2380.22 34.81 2010-03-25 17:04:32.000 084 33338.14 -35.66 2380.25 34.81 2010-03-25 17:04:33.000 084 33338.29 -35.69 2380.17 34.81 2010-03-25 17:04:34.000 084 33338.28 -35.80 2380.24 34.81 2010-03-25 17:04:35.000 084 33338.24 -35.84 2380.22 34.81 2010-03-25 17:04:36.000 084 33338.20 -35.81 2380.16 34.81 2010-03-25 17:04:37.000 084 33338.28 -35.89 2380.19 34.81 2010-03-25 17:04:38.000 084 33338.33 -35.95 2380.20 34.81 2010-03-25 17:04:39.000 084 33338.27 -36.01 2380.25 34.81 2010-03-25 17:04:40.000 084 33338.45 -36.02 2380.11 34.81 2010-03-25 17:04:41.000 084 33338.42 -36.13 2380.17 34.81 2010-03-25 17:04:42.000 084 33338.32 -36.18 2380.15 34.81 2010-03-25 17:04:43.000 084 33338.29 -36.26 2380.16 34.81 2010-03-25 17:04:44.000 084 33338.37 -36.34 2380.19 34.81 2010-03-25 17:04:45.000 084 33338.36 -36.29 2380.21 34.81 2010-03-25 17:04:46.000 084 33338.36 -36.19 2380.20 34.81 2010-03-25 17:04:47.000 084 33338.55 -36.10 2380.20 34.81 2010-03-25 17:04:48.000 084 33338.44 -36.03 2380.28 34.81 2010-03-25 17:04:49.000 084 33338.46 -35.87 2380.08 34.81 2010-03-25 17:04:50.000 084 33338.42 -35.88 2380.19 34.81 2010-03-25 17:04:51.000 084 33338.55 -35.83 2380.12 34.81 2010-03-25 17:04:52.000 084 33338.49 -35.71 2380.11 34.81 2010-03-25 17:04:53.000 084 33338.58 -35.59 2380.13 34.81 2010-03-25 17:04:54.000 084 33338.49 -35.56 2380.16 34.81 2010-03-25 17:04:55.000 084 33338.58 -35.48 2380.14 34.81 2010-03-25 17:04:56.000 084 33338.62 -35.41 2380.08 34.81 2010-03-25 17:04:57.000 084 33338.79 -35.38 2380.13 34.81 2010-03-25 17:04:58.000 084 33338.62 -35.33 2380.10 34.81 2010-03-25 17:04:59.000 084 33338.68 -35.35 2380.16 34.81 2010-03-25 17:05:00.000 084 33338.66 -35.31 2380.11 34.81 2010-03-25 17:05:01.000 084 33338.77 -35.33 2380.15 34.81 2010-03-25 17:05:02.000 084 33338.69 -35.35 2380.17 34.81 2010-03-25 17:05:03.000 084 33338.81 -35.40 2380.03 34.81 2010-03-25 17:05:04.000 084 33338.89 -35.40 2380.07 34.81 2010-03-25 17:05:05.000 084 33338.82 -35.49 2380.08 34.81 2010-03-25 17:05:06.000 084 33338.90 -35.50 2380.08 34.81 2010-03-25 17:05:07.000 084 33339.01 -35.55 2380.06 34.81 2010-03-25 17:05:08.000 084 33338.90 -35.62 2380.13 34.81 2010-03-25 17:05:09.000 084 33338.89 -35.63 2380.04 34.81 2010-03-25 17:05:10.000 084 33338.95 -35.68 2380.10 34.81 2010-03-25 17:05:11.000 084 33339.00 -35.78 2380.06 34.81 2010-03-25 17:05:12.000 084 33339.02 -35.81 2380.01 34.81 2010-03-25 17:05:13.000 084 33339.01 -35.87 2380.02 34.81 2010-03-25 17:05:14.000 084 33339.08 -35.91 2379.99 34.81 2010-03-25 17:05:15.000 084 33339.08 -35.91 2379.87 34.81 2010-03-25 17:05:16.000 084 33339.07 -36.02 2379.98 34.81 2010-03-25 17:05:17.000 084 33339.08 -36.09 2379.97 34.81 2010-03-25 17:05:18.000 084 33339.12 -36.12 2379.97 34.81 2010-03-25 17:05:19.000 084 33339.11 -36.21 2379.95 34.81 2010-03-25 17:05:20.000 084 33339.20 -36.21 2379.98 34.81 2010-03-25 17:05:21.000 084 33339.19 -36.23 2379.93 34.81 2010-03-25 17:05:22.000 084 33339.11 -36.22 2379.97 34.81 2010-03-25 17:05:23.000 084 33339.28 -36.20 2379.92 34.81 2010-03-25 17:05:24.000 084 33339.21 -36.23 2379.97 34.81 2010-03-25 17:05:25.000 084 33339.19 -36.20 2379.88 34.81 2010-03-25 17:05:26.000 084 33339.25 -36.08 2379.95 34.81 2010-03-25 17:05:27.000 084 33339.16 -36.02 2379.86 34.81 2010-03-25 17:05:28.000 084 33339.21 -36.00 2379.79 34.81 2010-03-25 17:05:29.000 084 33339.23 -35.90 2379.85 34.81 2010-03-25 17:05:30.000 084 33339.15 -35.90 2379.85 34.81 2010-03-25 17:05:31.000 084 33339.15 -35.83 2379.83 34.81 2010-03-25 17:05:32.000 084 33339.20 -35.72 2379.94 34.81 2010-03-25 17:05:33.000 084 33339.16 -35.67 2379.85 34.81 2010-03-25 17:05:34.000 084 33339.24 -35.64 2379.80 34.81 2010-03-25 17:05:35.000 084 33339.10 -35.65 2379.85 34.81 2010-03-25 17:05:36.000 084 33339.15 -35.59 2379.88 34.81 2010-03-25 17:05:37.000 084 33339.20 -35.57 2379.83 34.81 2010-03-25 17:05:38.000 084 33339.15 -35.50 2379.85 34.81 2010-03-25 17:05:39.000 084 33339.24 -35.51 2379.91 34.81 2010-03-25 17:05:40.000 084 33339.12 -35.43 2379.91 34.81 2010-03-25 17:05:41.000 084 33339.18 -35.40 2379.86 34.81 2010-03-25 17:05:42.000 084 33339.03 -35.38 2379.87 34.81 2010-03-25 17:05:43.000 084 33339.11 -35.33 2379.91 34.81 2010-03-25 17:05:44.000 084 33339.07 -35.23 2379.80 34.81 2010-03-25 17:05:45.000 084 33339.10 -35.23 2379.91 34.81 2010-03-25 17:05:46.000 084 33339.14 -35.14 2379.85 34.81 2010-03-25 17:05:47.000 084 33339.01 -35.09 2379.82 34.81 2010-03-25 17:05:48.000 084 33338.98 -35.02 2379.82 34.81 2010-03-25 17:05:49.000 084 33339.08 -35.01 2379.76 34.81 2010-03-25 17:05:50.000 084 33339.08 -34.93 2379.83 34.81 2010-03-25 17:05:51.000 084 33338.99 -34.92 2379.81 34.81 2010-03-25 17:05:52.000 084 33339.02 -34.80 2379.82 34.81 2010-03-25 17:05:53.000 084 33339.04 -34.73 2379.82 34.81 2010-03-25 17:05:54.000 084 33338.96 -34.72 2379.77 34.81 2010-03-25 17:05:55.000 084 33339.01 -34.67 2379.90 34.81 2010-03-25 17:05:56.000 084 33338.96 -34.56 2379.88 34.81 2010-03-25 17:05:57.000 084 33339.00 -34.58 2379.85 34.81 2010-03-25 17:05:58.000 084 33338.82 -34.51 2379.83 34.81 2010-03-25 17:05:59.000 084 33338.84 -34.44 2379.81 34.81 2010-03-25 17:06:00.000 084 33338.88 -34.41 2379.83 34.81 2010-03-25 17:06:01.000 084 33338.84 -34.37 2379.82 34.81 2010-03-25 17:06:02.000 084 33338.81 -34.31 2379.82 34.81 2010-03-25 17:06:03.000 084 33338.93 -34.24 2379.85 34.81 2010-03-25 17:06:04.000 084 33338.82 -34.28 2379.83 34.81 2010-03-25 17:06:05.000 084 33338.93 -34.23 2379.89 34.81 2010-03-25 17:06:06.000 084 33338.84 -34.23 2379.91 34.81 2010-03-25 17:06:07.000 084 33338.89 -34.20 2379.91 34.81 2010-03-25 17:06:08.000 084 33338.89 -34.19 2379.82 34.81 2010-03-25 17:06:09.000 084 33338.77 -34.17 2379.93 34.81 2010-03-25 17:06:10.000 084 33338.83 -34.24 2379.92 34.81 2010-03-25 17:06:11.000 084 33338.83 -34.27 2379.98 34.81 2010-03-25 17:06:12.000 084 33338.75 -34.24 2379.89 34.81 2010-03-25 17:06:13.000 084 33338.88 -34.25 2379.93 34.81 2010-03-25 17:06:14.000 084 33338.82 -34.27 2379.90 34.81 2010-03-25 17:06:15.000 084 33338.76 -34.27 2379.95 34.81 2010-03-25 17:06:16.000 084 33338.79 -34.32 2379.88 34.81 2010-03-25 17:06:17.000 084 33338.61 -34.28 2379.84 34.81 2010-03-25 17:06:18.000 084 33338.78 -34.29 2379.90 34.81 2010-03-25 17:06:19.000 084 33338.78 -34.34 2379.96 34.81 2010-03-25 17:06:20.000 084 33338.72 -34.28 2379.91 34.81 2010-03-25 17:06:21.000 084 33338.74 -34.27 2379.92 34.81 2010-03-25 17:06:22.000 084 33338.71 -34.28 2379.95 34.81 2010-03-25 17:06:23.000 084 33338.66 -34.28 2379.88 34.81 2010-03-25 17:06:24.000 084 33338.75 -34.23 2379.96 34.81 2010-03-25 17:06:25.000 084 33338.74 -34.22 2380.00 34.81 2010-03-25 17:06:26.000 084 33338.67 -34.26 2379.98 34.81 2010-03-25 17:06:27.000 084 33338.73 -34.23 2379.96 34.81 2010-03-25 17:06:28.000 084 33338.67 -34.16 2379.97 34.81 2010-03-25 17:06:29.000 084 33338.65 -34.20 2379.86 34.81 2010-03-25 17:06:30.000 084 33338.68 -34.19 2380.04 34.81 2010-03-25 17:06:31.000 084 33338.58 -34.16 2379.94 34.81 2010-03-25 17:06:32.000 084 33338.57 -34.14 2380.10 34.81 2010-03-25 17:06:33.000 084 33338.65 -34.10 2379.98 34.81 2010-03-25 17:06:34.000 084 33338.53 -34.12 2380.03 34.81 2010-03-25 17:06:35.000 084 33338.61 -34.14 2379.98 34.81 2010-03-25 17:06:36.000 084 33338.53 -34.25 2380.12 34.81 2010-03-25 17:06:37.000 084 33338.51 -34.23 2380.10 34.81 2010-03-25 17:06:38.000 084 33338.56 -34.26 2380.08 34.81 2010-03-25 17:06:39.000 084 33338.62 -34.27 2380.05 34.81 2010-03-25 17:06:40.000 084 33338.46 -34.39 2379.99 34.81 2010-03-25 17:06:41.000 084 33338.49 -34.37 2380.10 34.81 2010-03-25 17:06:42.000 084 33338.58 -34.39 2380.07 34.81 2010-03-25 17:06:43.000 084 33338.47 -34.50 2380.08 34.81 2010-03-25 17:06:44.000 084 33338.46 -34.51 2379.98 34.81 2010-03-25 17:06:45.000 084 33338.45 -34.58 2380.03 34.81 2010-03-25 17:06:46.000 084 33338.53 -34.59 2380.12 34.81 2010-03-25 17:06:47.000 084 33338.43 -34.69 2380.03 34.81 2010-03-25 17:06:48.000 084 33338.48 -34.74 2380.18 34.81 2010-03-25 17:06:49.000 084 33338.43 -34.77 2380.09 34.81 2010-03-25 17:06:50.000 084 33338.46 -34.80 2380.14 34.81 2010-03-25 17:06:51.000 084 33338.42 -34.87 2380.14 34.81 2010-03-25 17:06:52.000 084 33338.29 -34.86 2380.14 34.81 2010-03-25 17:06:53.000 084 33338.45 -34.88 2380.13 34.81 2010-03-25 17:06:54.000 084 33338.43 -34.87 2380.08 34.81 2010-03-25 17:06:55.000 084 33338.40 -34.87 2380.09 34.81 2010-03-25 17:06:56.000 084 33338.41 -34.95 2380.20 34.81 2010-03-25 17:06:57.000 084 33338.35 -34.90 2380.04 34.81 2010-03-25 17:06:58.000 084 33338.46 -34.88 2380.05 34.81 2010-03-25 17:06:59.000 084 33338.31 -34.81 2380.11 34.81 2010-03-25 17:07:00.000 084 33338.33 -34.82 2380.10 34.81 2010-03-25 17:07:01.000 084 33338.33 -34.79 2380.13 34.81 2010-03-25 17:07:02.000 084 33338.27 -34.79 2380.13 34.81 2010-03-25 17:07:03.000 084 33338.27 -34.79 2380.17 34.81 2010-03-25 17:07:04.000 084 33338.28 -34.78 2380.17 34.81 2010-03-25 17:07:05.000 084 33338.21 -34.79 2380.03 34.81 2010-03-25 17:07:06.000 084 33338.32 -34.82 2380.16 34.81 2010-03-25 17:07:07.000 084 33338.30 -34.86 2380.07 34.81 2010-03-25 17:07:08.000 084 33338.30 -34.86 2380.09 34.81 2010-03-25 17:07:09.000 084 33338.29 -34.88 2380.15 34.81 2010-03-25 17:07:10.000 084 33338.29 -34.83 2380.13 34.81 2010-03-25 17:07:11.000 084 33338.19 -34.81 2380.17 34.81 2010-03-25 17:07:12.000 084 33338.33 -34.83 2380.25 34.81 2010-03-25 17:07:13.000 084 33338.29 -34.81 2380.15 34.81 2010-03-25 17:07:14.000 084 33338.13 -34.79 2380.17 34.81 2010-03-25 17:07:15.000 084 33338.24 -34.71 2380.23 34.81 2010-03-25 17:07:16.000 084 33338.15 -34.72 2380.22 34.81 2010-03-25 17:07:17.000 084 33338.19 -34.72 2380.14 34.81 2010-03-25 17:07:18.000 084 33338.21 -34.71 2380.17 34.81 2010-03-25 17:07:19.000 084 33338.20 -34.69 2380.16 34.81 2010-03-25 17:07:20.000 084 33338.17 -34.66 2380.14 34.81 2010-03-25 17:07:21.000 084 33338.23 -34.63 2380.23 34.81 2010-03-25 17:07:22.000 084 33338.13 -34.59 2380.16 34.81 2010-03-25 17:07:23.000 084 33338.11 -34.58 2380.16 34.81 2010-03-25 17:07:24.000 084 33338.17 -34.52 2380.23 34.81 2010-03-25 17:07:25.000 084 33338.14 -34.45 2380.24 34.81 2010-03-25 17:07:26.000 084 33338.14 -34.28 2380.15 34.81 2010-03-25 17:07:27.000 084 33338.14 -34.20 2380.19 34.81 2010-03-25 17:07:28.000 084 33338.11 -34.15 2380.19 34.81 2010-03-25 17:07:29.000 084 33338.11 -33.94 2380.16 34.81 2010-03-25 17:07:30.000 084 33338.11 -33.78 2380.22 34.81 2010-03-25 17:07:31.000 084 33338.13 -33.78 2380.15 34.81 2010-03-25 17:07:32.000 084 33338.04 -33.67 2380.16 34.81 2010-03-25 17:07:33.000 084 33338.11 -33.48 2380.14 34.81 2010-03-25 17:07:34.000 084 33338.11 -33.37 2380.20 34.81 2010-03-25 17:07:35.000 084 33337.99 -33.12 2380.21 34.81 2010-03-25 17:07:36.000 084 33338.09 -32.88 2380.13 34.81 2010-03-25 17:07:37.000 084 33338.03 -32.77 2380.13 34.81 2010-03-25 17:07:38.000 084 33338.12 -32.49 2380.16 34.81 2010-03-25 17:07:39.000 084 33338.08 -32.38 2380.23 34.81 2010-03-25 17:07:40.000 084 33338.07 -32.27 2380.22 34.81 2010-03-25 17:07:41.000 084 33338.09 -32.01 2380.18 34.81 2010-03-25 17:07:42.000 084 33338.13 -31.75 2380.17 34.81 2010-03-25 17:07:43.000 084 33338.12 -31.59 2380.19 34.81 2010-03-25 17:07:44.000 084 33338.13 -31.18 2380.23 34.81 2010-03-25 17:07:45.000 084 33338.12 -30.92 2380.13 34.81 2010-03-25 17:07:46.000 084 33338.12 -30.89 2380.20 34.81 2010-03-25 17:07:47.000 084 33338.17 -30.65 2380.11 34.81 2010-03-25 17:07:48.000 084 33338.19 -30.28 2380.23 34.81 2010-03-25 17:07:49.000 084 33338.12 -30.25 2380.23 34.81 2010-03-25 17:07:50.000 084 33338.16 -30.16 2380.26 34.81 2010-03-25 17:07:51.000 084 33338.04 -29.88 2380.13 34.81 2010-03-25 17:07:52.000 084 33338.10 -29.73 2380.11 34.81 2010-03-25 17:07:53.000 084 33338.08 -29.08 2380.11 34.81 2010-03-25 17:07:54.000 084 33338.05 -28.24 2380.18 34.81 2010-03-25 17:07:55.000 084 33338.06 -27.84 2380.19 34.81 2010-03-25 17:07:56.000 084 33338.08 -26.95 2380.08 34.81 2010-03-25 17:07:57.000 084 33338.04 -26.38 2380.11 34.81 2010-03-25 17:07:58.000 084 33338.10 -26.16 2380.07 34.81 2010-03-25 17:07:59.000 084 33337.99 -25.73 2380.17 34.81 2010-03-25 17:08:00.000 084 33338.07 -25.39 2380.19 34.81 2010-03-25 17:08:01.000 084 33338.00 -25.13 2380.16 34.81 2010-03-25 17:08:02.000 084 33338.09 -24.33 2380.13 34.81 2010-03-25 17:08:03.000 084 33338.05 -23.56 2380.17 34.81 2010-03-25 17:08:04.000 084 33338.19 -23.23 2380.10 34.81 2010-03-25 17:08:05.000 084 33338.04 -23.19 2380.19 34.81 2010-03-25 17:08:06.000 084 33338.05 -23.16 2380.12 34.81 2010-03-25 17:08:07.000 084 33338.02 -23.20 2380.11 34.81 2010-03-25 17:08:08.000 084 33337.98 -23.03 2380.12 34.81 2010-03-25 17:08:09.000 084 33338.05 -22.82 2380.14 34.81 2010-03-25 17:08:10.000 084 33337.93 -22.82 2380.10 34.81 2010-03-25 17:08:11.000 084 33338.10 -22.85 2380.17 34.81 2010-03-25 17:08:12.000 084 33337.89 -22.84 2380.19 34.81 2010-03-25 17:08:13.000 084 33337.94 -22.91 2380.16 34.81 2010-03-25 17:08:14.000 084 33337.96 -22.91 2380.13 34.81 2010-03-25 17:08:15.000 084 33337.99 -22.90 2380.13 34.81 2010-03-25 17:08:16.000 084 33337.94 -22.88 2380.16 34.81 2010-03-25 17:08:17.000 084 33338.01 -22.79 2380.19 34.81 2010-03-25 17:08:18.000 084 33337.93 -22.72 2380.11 34.81 2010-03-25 17:08:19.000 084 33337.94 -22.71 2380.06 34.81 2010-03-25 17:08:20.000 084 33337.97 -22.68 2380.13 34.81 2010-03-25 17:08:21.000 084 33338.00 -22.70 2380.10 34.81 2010-03-25 17:08:22.000 084 33338.00 -22.72 2380.10 34.81 2010-03-25 17:08:23.000 084 33337.97 -22.70 2380.16 34.81 2010-03-25 17:08:24.000 084 33337.80 -22.71 2380.08 34.81 2010-03-25 17:08:25.000 084 33337.81 -22.68 2380.08 34.81 2010-03-25 17:08:26.000 084 33337.90 -22.65 2380.08 34.81 2010-03-25 17:08:27.000 084 33337.91 -22.66 2380.13 34.81 2010-03-25 17:08:28.000 084 33337.90 -22.68 2380.13 34.81 2010-03-25 17:08:29.000 084 33337.90 -22.68 2380.11 34.81 2010-03-25 17:08:30.000 084 33337.91 -22.69 2380.16 34.81 2010-03-25 17:08:31.000 084 33337.87 -22.73 2380.11 34.82 2010-03-25 17:08:32.000 084 33337.93 -22.70 2380.08 34.81 2010-03-25 17:08:33.000 084 33337.87 -22.68 2380.11 34.81 2010-03-25 17:08:34.000 084 33337.84 -22.68 2380.12 34.81 2010-03-25 17:08:35.000 084 33337.81 -22.71 2380.13 34.81 2010-03-25 17:08:36.000 084 33337.72 -22.70 2380.11 34.81 2010-03-25 17:08:37.000 084 33337.79 -22.71 2380.11 34.81 2010-03-25 17:08:38.000 084 33337.84 -22.71 2380.13 34.81 2010-03-25 17:08:39.000 084 33337.80 -22.75 2380.14 34.81 2010-03-25 17:08:40.000 084 33337.81 -22.79 2380.15 34.81 2010-03-25 17:08:41.000 084 33337.70 -22.78 2380.22 34.81 2010-03-25 17:08:42.000 084 33337.99 -22.83 2380.08 34.81 2010-03-25 17:08:43.000 084 33337.74 -22.84 2380.14 34.81 2010-03-25 17:08:44.000 084 33337.77 -22.83 2380.16 34.81 2010-03-25 17:08:45.000 084 33337.72 -22.75 2380.12 34.81 2010-03-25 17:08:46.000 084 33337.79 -22.76 2380.13 34.81 2010-03-25 17:08:47.000 084 33337.61 -22.68 2380.17 34.81 2010-03-25 17:08:48.000 084 33337.75 -22.61 2380.10 34.81 2010-03-25 17:08:49.000 084 33337.73 -22.61 2380.19 34.81 2010-03-25 17:08:50.000 084 33337.62 -22.51 2380.19 34.81 2010-03-25 17:08:51.000 084 33337.68 -22.45 2380.19 34.81 2010-03-25 17:08:52.000 084 33337.72 -22.37 2380.17 34.81 2010-03-25 17:08:53.000 084 33337.64 -22.27 2380.11 34.81 2010-03-25 17:08:54.000 084 33337.67 -22.25 2380.25 34.81 2010-03-25 17:08:55.000 084 33337.61 -22.16 2380.19 34.81 2010-03-25 17:08:56.000 084 33337.73 -22.14 2380.18 34.81 2010-03-25 17:08:57.000 084 33337.65 -22.16 2380.22 34.81 2010-03-25 17:08:58.000 084 33337.69 -22.14 2380.18 34.81 2010-03-25 17:08:59.000 084 33337.58 -22.10 2380.11 34.81 2010-03-25 17:09:00.000 084 33337.70 -22.02 2380.13 34.81 2010-03-25 17:09:01.000 084 33337.61 -21.98 2380.14 34.81 2010-03-25 17:09:02.000 084 33337.61 -21.73 2380.17 34.81 2010-03-25 17:09:03.000 084 33337.64 -21.45 2380.18 34.81 2010-03-25 17:09:04.000 084 33337.65 -21.37 2380.21 34.81 2010-03-25 17:09:05.000 084 33337.60 -21.14 2380.21 34.81 2010-03-25 17:09:06.000 084 33337.60 -20.88 2380.19 34.82 2010-03-25 17:09:07.000 084 33337.53 -20.77 2380.14 34.81 2010-03-25 17:09:08.000 084 33337.55 -20.50 2380.14 34.81 2010-03-25 17:09:09.000 084 33337.63 -20.30 2380.11 34.81 2010-03-25 17:09:10.000 084 33337.55 -20.10 2380.20 34.81 2010-03-25 17:09:11.000 084 33337.55 -19.75 2380.24 34.81 2010-03-25 17:09:12.000 084 33337.54 -19.64 2380.11 34.81 2010-03-25 17:09:13.000 084 33337.64 -19.56 2380.11 34.81 2010-03-25 17:09:14.000 084 33337.63 -19.40 2380.23 34.81 2010-03-25 17:09:15.000 084 33337.64 -19.26 2380.18 34.81 2010-03-25 17:09:16.000 084 33337.59 -19.14 2380.32 34.81 2010-03-25 17:09:17.000 084 33337.48 -19.00 2380.24 34.81 2010-03-25 17:09:18.000 084 33337.68 -18.79 2380.26 34.81 2010-03-25 17:09:19.000 084 33337.53 -18.77 2380.27 34.81 2010-03-25 17:09:20.000 084 33337.46 -18.62 2380.24 34.81 2010-03-25 17:09:21.000 084 33337.49 -18.55 2380.20 34.81 2010-03-25 17:09:22.000 084 33337.63 -18.48 2380.16 34.81 2010-03-25 17:09:23.000 084 33337.44 -18.44 2380.26 34.81 2010-03-25 17:09:24.000 084 33337.59 -18.38 2380.20 34.81 2010-03-25 17:09:25.000 084 33337.51 -18.31 2380.18 34.81 2010-03-25 17:09:26.000 084 33337.47 -18.24 2380.16 34.81 2010-03-25 17:09:27.000 084 33337.42 -18.12 2380.16 34.81 2010-03-25 17:09:28.000 084 33337.36 -18.15 2380.28 34.81 2010-03-25 17:09:29.000 084 33337.41 -17.93 2380.23 34.81 2010-03-25 17:09:30.000 084 33337.43 -17.76 2380.30 34.81 2010-03-25 17:09:31.000 084 33337.46 -17.66 2380.29 34.81 2010-03-25 17:09:32.000 084 33337.37 -17.48 2380.26 34.81 2010-03-25 17:09:33.000 084 33337.40 -17.22 2380.29 34.81 2010-03-25 17:09:34.000 084 33337.46 -17.14 2380.28 34.81 2010-03-25 17:09:35.000 084 33337.40 -16.89 2380.15 34.81 2010-03-25 17:09:36.000 084 33337.53 -16.74 2380.26 34.81 2010-03-25 17:09:37.000 084 33337.44 -16.69 2380.24 34.81 2010-03-25 17:09:38.000 084 33337.38 -16.59 2380.25 34.81 2010-03-25 17:09:39.000 084 33337.36 -16.49 2380.29 34.81 2010-03-25 17:09:40.000 084 33337.39 -16.49 2380.27 34.81 2010-03-25 17:09:41.000 084 33337.27 -16.49 2380.19 34.81 2010-03-25 17:09:42.000 084 33337.42 -16.47 2380.38 34.81 2010-03-25 17:09:43.000 084 33337.37 -16.52 2380.29 34.81 2010-03-25 17:09:44.000 084 33337.36 -16.38 2380.28 34.81 2010-03-25 17:09:45.000 084 33337.28 -16.28 2380.34 34.81 2010-03-25 17:09:46.000 084 33337.43 -16.18 2380.26 34.81 2010-03-25 17:09:47.000 084 33337.33 -16.03 2380.24 34.81 2010-03-25 17:09:48.000 084 33337.32 -15.91 2380.28 34.81 2010-03-25 17:09:49.000 084 33337.24 -15.85 2380.30 34.81 2010-03-25 17:09:50.000 084 33337.28 -15.86 2380.28 34.81 2010-03-25 17:09:51.000 084 33337.31 -15.81 2380.33 34.81 2010-03-25 17:09:52.000 084 33337.30 -15.90 2380.26 34.81 2010-03-25 17:09:53.000 084 33337.24 -15.86 2380.23 34.81 2010-03-25 17:09:54.000 084 33337.26 -15.83 2380.28 34.81 2010-03-25 17:09:55.000 084 33337.36 -15.83 2380.31 34.81 2010-03-25 17:09:56.000 084 33337.35 -15.93 2380.34 34.81 2010-03-25 17:09:57.000 084 33337.27 -15.88 2380.22 34.81 2010-03-25 17:09:58.000 084 33337.14 -15.92 2380.26 34.81 2010-03-25 17:09:59.000 084 33337.23 -15.97 2380.21 34.81 2010-03-25 17:10:00.000 084 33337.25 -16.01 2380.20 34.81 2010-03-25 17:10:01.000 084 33337.19 -16.02 2380.26 34.81 2010-03-25 17:10:02.000 084 33337.24 -16.07 2380.31 34.81 2010-03-25 17:10:03.000 084 33337.17 -16.09 2380.30 34.81 2010-03-25 17:10:04.000 084 33337.22 -16.11 2380.38 34.81 2010-03-25 17:10:05.000 084 33337.28 -16.15 2380.30 34.81 2010-03-25 17:10:06.000 084 33337.29 -16.11 2380.32 34.81 2010-03-25 17:10:07.000 084 33337.25 -16.11 2380.33 34.81 2010-03-25 17:10:08.000 084 33337.26 -16.16 2380.30 34.81 2010-03-25 17:10:09.000 084 33337.15 -16.13 2380.29 34.81 2010-03-25 17:10:10.000 084 33337.20 -16.14 2380.30 34.81 2010-03-25 17:10:11.000 084 33337.14 -16.08 2380.31 34.81 2010-03-25 17:10:12.000 084 33337.17 -16.07 2380.29 34.81 2010-03-25 17:10:13.000 084 33337.24 -16.07 2380.27 34.82 2010-03-25 17:10:14.000 084 33337.19 -16.04 2380.36 34.81 2010-03-25 17:10:15.000 084 33337.20 -15.98 2380.25 34.81 2010-03-25 17:10:16.000 084 33337.03 -15.98 2380.30 34.81 2010-03-25 17:10:17.000 084 33337.14 -15.98 2380.23 34.81 2010-03-25 17:10:18.000 084 33337.17 -15.94 2380.36 34.81 2010-03-25 17:10:19.000 084 33337.18 -15.98 2380.26 34.81 2010-03-25 17:10:20.000 084 33337.18 -15.99 2380.26 34.81 2010-03-25 17:10:21.000 084 33337.22 -16.05 2380.34 34.82 2010-03-25 17:10:22.000 084 33337.11 -16.07 2380.19 34.82 2010-03-25 17:10:23.000 084 33337.19 -16.06 2380.24 34.81 2010-03-25 17:10:24.000 084 33337.00 -16.09 2380.25 34.81 2010-03-25 17:10:25.000 084 33337.00 -16.15 2380.23 34.82 2010-03-25 17:10:26.000 084 33337.07 -16.18 2380.29 34.82 2010-03-25 17:10:27.000 084 33337.05 -16.20 2380.30 34.82 2010-03-25 17:10:28.000 084 33337.04 -16.19 2380.30 34.82 2010-03-25 17:10:29.000 084 33337.15 -16.20 2380.37 34.82 2010-03-25 17:10:30.000 084 33337.06 -16.22 2380.24 34.82 2010-03-25 17:10:31.000 084 33336.92 -16.23 2380.29 34.81 2010-03-25 17:10:32.000 084 33336.94 -16.32 2380.29 34.82 2010-03-25 17:10:33.000 084 33336.93 -16.27 2380.27 34.81 2010-03-25 17:10:34.000 084 33336.93 -16.23 2380.29 34.82 2010-03-25 17:10:35.000 084 33336.88 -16.31 2380.34 34.82 2010-03-25 17:10:36.000 084 33336.94 -16.32 2380.28 34.82 2010-03-25 17:10:37.000 084 33336.91 -16.37 2380.27 34.82 2010-03-25 17:10:38.000 084 33336.95 -16.43 2380.36 34.82 2010-03-25 17:10:39.000 084 33336.87 -16.43 2380.23 34.82 2010-03-25 17:10:40.000 084 33336.87 -16.42 2380.30 34.82 2010-03-25 17:10:41.000 084 33336.83 -16.53 2380.28 34.81 2010-03-25 17:10:42.000 084 33336.93 -16.67 2380.34 34.82 2010-03-25 17:10:43.000 084 33336.79 -16.66 2380.30 34.82 2010-03-25 17:10:44.000 084 33336.79 -16.74 2380.33 34.82 2010-03-25 17:10:45.000 084 33336.85 -16.80 2380.30 34.81 2010-03-25 17:10:46.000 084 33336.71 -16.81 2380.31 34.82 2010-03-25 17:10:47.000 084 33336.86 -16.89 2380.38 34.81 2010-03-25 17:10:48.000 084 33336.72 -16.90 2380.33 34.82 2010-03-25 17:10:49.000 084 33336.72 -16.97 2380.28 34.81 2010-03-25 17:10:50.000 084 33336.74 -17.01 2380.38 34.82 2010-03-25 17:10:51.000 084 33336.74 -17.02 2380.35 34.81 2010-03-25 17:10:52.000 084 33336.67 -17.03 2380.25 34.82 2010-03-25 17:10:53.000 084 33336.79 -17.14 2380.35 34.81 2010-03-25 17:10:54.000 084 33336.69 -17.24 2380.35 34.82 2010-03-25 17:10:55.000 084 33336.59 -17.28 2380.33 34.82 2010-03-25 17:10:56.000 084 33336.64 -17.35 2380.34 34.82 2010-03-25 17:10:57.000 084 33336.61 -17.35 2380.41 34.82 2010-03-25 17:10:58.000 084 33336.59 -17.35 2380.46 34.82 2010-03-25 17:10:59.000 084 33336.59 -17.40 2380.38 34.81 2010-03-25 17:11:00.000 084 33336.50 -17.37 2380.38 34.82 2010-03-25 17:11:01.000 084 33336.56 -17.38 2380.36 34.82 2010-03-25 17:11:02.000 084 33336.47 -17.27 2380.42 34.81 2010-03-25 17:11:03.000 084 33336.56 -17.12 2380.38 34.82 2010-03-25 17:11:04.000 084 33336.57 -17.11 2380.44 34.81 2010-03-25 17:11:05.000 084 33336.42 -16.99 2380.47 34.82 2010-03-25 17:11:06.000 084 33336.51 -16.80 2380.47 34.81 2010-03-25 17:11:07.000 084 33336.47 -16.73 2380.50 34.82 2010-03-25 17:11:08.000 084 33336.38 -16.55 2380.46 34.82 2010-03-25 17:11:09.000 084 33336.43 -16.42 2380.50 34.82 2010-03-25 17:11:10.000 084 33336.40 -16.35 2380.42 34.82 2010-03-25 17:11:11.000 084 33336.36 -16.30 2380.36 34.82 2010-03-25 17:11:12.000 084 33336.35 -16.24 2380.35 34.82 2010-03-25 17:11:13.000 084 33336.28 -16.20 2380.40 34.82 2010-03-25 17:11:14.000 084 33336.31 -16.20 2380.48 34.82 2010-03-25 17:11:15.000 084 33336.24 -16.25 2380.50 34.81 2010-03-25 17:11:16.000 084 33336.24 -16.27 2380.43 34.82 2010-03-25 17:11:17.000 084 33336.28 -16.23 2380.52 34.82 2010-03-25 17:11:18.000 084 33336.15 -16.23 2380.48 34.82 2010-03-25 17:11:19.000 084 33336.23 -16.20 2380.47 34.82 2010-03-25 17:11:20.000 084 33336.24 -16.21 2380.48 34.82 2010-03-25 17:11:21.000 084 33336.19 -16.21 2380.54 34.82 2010-03-25 17:11:22.000 084 33336.13 -16.18 2380.38 34.82 2010-03-25 17:11:23.000 084 33336.14 -16.02 2380.48 34.82 2010-03-25 17:11:24.000 084 33336.06 -16.09 2380.54 34.82 2010-03-25 17:11:25.000 084 33336.06 -16.02 2380.50 34.82 2010-03-25 17:11:26.000 084 33336.14 -15.96 2380.46 34.82 2010-03-25 17:11:27.000 084 33336.02 -15.89 2380.52 34.82 2010-03-25 17:11:28.000 084 33336.01 -15.89 2380.57 34.82 2010-03-25 17:11:29.000 084 33336.03 -15.82 2380.46 34.82 2010-03-25 17:11:30.000 084 33336.03 -15.76 2380.53 34.82 2010-03-25 17:11:31.000 084 33336.05 -15.76 2380.59 34.82 2010-03-25 17:11:32.000 084 33336.06 -15.72 2380.54 34.82 2010-03-25 17:11:33.000 084 33336.04 -15.74 2380.50 34.82 2010-03-25 17:11:34.000 084 33335.89 -15.69 2380.53 34.82 2010-03-25 17:11:35.000 084 33335.94 -15.66 2380.55 34.82 2010-03-25 17:11:36.000 084 33335.98 -15.58 2380.55 34.82 2010-03-25 17:11:37.000 084 33335.96 -15.56 2380.60 34.82 2010-03-25 17:11:38.000 084 33335.93 -15.56 2380.61 34.82 2010-03-25 17:11:39.000 084 33335.94 -15.55 2380.57 34.82 2010-03-25 17:11:40.000 084 33335.98 -15.54 2380.49 34.82 2010-03-25 17:11:41.000 084 33335.91 -15.52 2380.47 34.82 2010-03-25 17:11:42.000 084 33335.96 -15.54 2380.51 34.82 2010-03-25 17:11:43.000 084 33335.93 -15.60 2380.54 34.82 2010-03-25 17:11:44.000 084 33335.96 -15.65 2380.60 34.82 2010-03-25 17:11:45.000 084 33335.93 -15.64 2380.56 34.82 2010-03-25 17:11:46.000 084 33335.93 -15.71 2380.56 34.82 2010-03-25 17:11:47.000 084 33335.88 -15.76 2380.53 34.82 2010-03-25 17:11:48.000 084 33335.92 -15.90 2380.60 34.82 2010-03-25 17:11:49.000 084 33335.89 -15.92 2380.60 34.82 2010-03-25 17:11:50.000 084 33335.88 -16.01 2380.53 34.82 2010-03-25 17:11:51.000 084 33335.91 -16.04 2380.59 34.82 2010-03-25 17:11:52.000 084 33335.84 -16.13 2380.51 34.82 2010-03-25 17:11:53.000 084 33335.86 -16.20 2380.59 34.82 2010-03-25 17:11:54.000 084 33335.79 -16.32 2380.58 34.82 2010-03-25 17:11:55.000 084 33335.73 -16.34 2380.57 34.82 2010-03-25 17:11:56.000 084 33335.85 -16.42 2380.59 34.82 2010-03-25 17:11:57.000 084 33335.87 -16.44 2380.60 34.82 2010-03-25 17:11:58.000 084 33335.85 -16.48 2380.68 34.82 2010-03-25 17:11:59.000 084 33335.79 -16.61 2380.56 34.82 2010-03-25 17:12:00.000 084 33335.72 -16.71 2380.54 34.82 2010-03-25 17:12:01.000 084 33335.80 -16.78 2380.54 34.82 2010-03-25 17:12:02.000 084 33335.85 -16.86 2380.53 34.82 2010-03-25 17:12:03.000 084 33335.77 -16.94 2380.53 34.82 2010-03-25 17:12:04.000 084 33335.76 -16.95 2380.51 34.82 2010-03-25 17:12:05.000 084 33335.77 -16.98 2380.62 34.82 2010-03-25 17:12:06.000 084 33335.85 -17.10 2380.57 34.82 2010-03-25 17:12:07.000 084 33335.78 -17.15 2380.57 34.82 2010-03-25 17:12:08.000 084 33335.75 -17.24 2380.56 34.82 2010-03-25 17:12:09.000 084 33335.82 -17.29 2380.64 34.82 2010-03-25 17:12:10.000 084 33335.78 -17.36 2380.53 34.82 2010-03-25 17:12:11.000 084 33335.70 -17.41 2380.53 34.82 2010-03-25 17:12:12.000 084 33335.81 -17.53 2380.46 34.82 2010-03-25 17:12:13.000 084 33335.76 -17.60 2380.48 34.82 2010-03-25 17:12:14.000 084 33335.74 -17.69 2380.59 34.82 2010-03-25 17:12:15.000 084 33335.69 -17.74 2380.49 34.82 2010-03-25 17:12:16.000 084 33335.73 -17.78 2380.48 34.82 2010-03-25 17:12:17.000 084 33335.74 -17.89 2380.48 34.82 2010-03-25 17:12:18.000 084 33335.81 -18.00 2380.48 34.82 2010-03-25 17:12:19.000 084 33335.75 -18.05 2380.59 34.82 2010-03-25 17:12:20.000 084 33335.82 -18.15 2380.50 34.82 2010-03-25 17:12:21.000 084 33335.73 -18.17 2380.53 34.82 2010-03-25 17:12:22.000 084 33335.78 -18.25 2380.54 34.82 2010-03-25 17:12:23.000 084 33335.56 -18.40 2380.51 34.82 2010-03-25 17:12:24.000 084 33335.65 -18.40 2380.46 34.82 2010-03-25 17:12:25.000 084 33335.67 -18.43 2380.42 34.82 2010-03-25 17:12:26.000 084 33335.73 -18.40 2380.51 34.82 2010-03-25 17:12:27.000 084 33335.70 -18.45 2380.53 34.82 2010-03-25 17:12:28.000 084 33335.77 -18.53 2380.47 34.82 2010-03-25 17:12:29.000 084 33335.60 -18.58 2380.44 34.82 2010-03-25 17:12:30.000 084 33335.72 -18.61 2380.50 34.82 2010-03-25 17:12:31.000 084 33335.70 -18.68 2380.47 34.82 2010-03-25 17:12:32.000 084 33335.68 -18.69 2380.53 34.82 2010-03-25 17:12:33.000 084 33335.66 -18.80 2380.46 34.82 2010-03-25 17:12:34.000 084 33335.62 -18.82 2380.40 34.82 2010-03-25 17:12:35.000 084 33335.64 -18.85 2380.38 34.82 2010-03-25 17:12:36.000 084 33335.62 -18.91 2380.40 34.82 2010-03-25 17:12:37.000 084 33335.61 -18.93 2380.44 34.82 2010-03-25 17:12:38.000 084 33335.64 -18.95 2380.42 34.82 2010-03-25 17:12:39.000 084 33335.63 -19.04 2380.46 34.82 2010-03-25 17:12:40.000 084 33335.64 -19.03 2380.48 34.82 2010-03-25 17:12:41.000 084 33335.65 -19.04 2380.53 34.82 2010-03-25 17:12:42.000 084 33335.55 -19.07 2380.42 34.82 2010-03-25 17:12:43.000 084 33335.61 -19.14 2380.41 34.82 2010-03-25 17:12:44.000 084 33335.64 -19.12 2380.50 34.82 2010-03-25 17:12:45.000 084 33335.64 -19.19 2380.38 34.82 2010-03-25 17:12:46.000 084 33335.60 -19.13 2380.49 34.82 2010-03-25 17:12:47.000 084 33335.63 -19.17 2380.50 34.82 2010-03-25 17:12:48.000 084 33335.64 -19.17 2380.41 34.82 2010-03-25 17:12:49.000 084 33335.60 -19.16 2380.47 34.82 2010-03-25 17:12:50.000 084 33335.63 -19.18 2380.48 34.82 2010-03-25 17:12:51.000 084 33335.64 -19.13 2380.37 34.82 2010-03-25 17:12:52.000 084 33335.60 -19.20 2380.45 34.82 2010-03-25 17:12:53.000 084 33335.56 -19.16 2380.51 34.82 2010-03-25 17:12:54.000 084 33335.63 -19.17 2380.40 34.82 2010-03-25 17:12:55.000 084 33335.64 -19.18 2380.35 34.82 2010-03-25 17:12:56.000 084 33335.57 -19.13 2380.39 34.82 2010-03-25 17:12:57.000 084 33335.63 -19.17 2380.40 34.82 2010-03-25 17:12:58.000 084 33335.52 -19.18 2380.41 34.82 2010-03-25 17:12:59.000 084 33335.56 -19.11 2380.37 34.82 2010-03-25 17:13:00.000 084 33335.63 -19.08 2380.48 34.82 2010-03-25 17:13:01.000 084 33335.48 -19.08 2380.42 34.82 2010-03-25 17:13:02.000 084 33335.55 -19.06 2380.47 34.82 2010-03-25 17:13:03.000 084 33335.58 -19.04 2380.42 34.82 2010-03-25 17:13:04.000 084 33335.47 -19.10 2380.41 34.82 2010-03-25 17:13:05.000 084 33335.54 -19.07 2380.48 34.82 2010-03-25 17:13:06.000 084 33335.52 -19.03 2380.45 34.82 2010-03-25 17:13:07.000 084 33335.51 -19.04 2380.45 34.82 2010-03-25 17:13:08.000 084 33335.48 -19.06 2380.48 34.82 2010-03-25 17:13:09.000 084 33335.44 -18.96 2380.36 34.82 2010-03-25 17:13:10.000 084 33335.45 -18.97 2380.42 34.82 2010-03-25 17:13:11.000 084 33335.43 -18.91 2380.41 34.82 2010-03-25 17:13:12.000 084 33335.47 -18.93 2380.40 34.82 2010-03-25 17:13:13.000 084 33335.44 -18.93 2380.41 34.82 2010-03-25 17:13:14.000 084 33335.47 -19.01 2380.42 34.82 2010-03-25 17:13:15.000 084 33335.36 -19.10 2380.49 34.82 2010-03-25 17:13:16.000 084 33335.34 -19.07 2380.36 34.82 2010-03-25 17:13:17.000 084 33335.43 -19.13 2380.46 34.82 2010-03-25 17:13:18.000 084 33335.47 -19.21 2380.39 34.82 2010-03-25 17:13:19.000 084 33335.39 -19.27 2380.39 34.82 2010-03-25 17:13:20.000 084 33335.39 -19.26 2380.39 34.82 2010-03-25 17:13:21.000 084 33335.50 -19.33 2380.38 34.82 2010-03-25 17:13:22.000 084 33335.44 -19.42 2380.36 34.82 2010-03-25 17:13:23.000 084 33335.41 -19.48 2380.42 34.82 2010-03-25 17:13:24.000 084 33335.38 -19.56 2380.49 34.82 2010-03-25 17:13:25.000 084 33335.36 -19.58 2380.47 34.82 2010-03-25 17:13:26.000 084 33335.26 -19.63 2380.46 34.82 2010-03-25 17:13:27.000 084 33335.26 -19.74 2380.47 34.82 2010-03-25 17:13:28.000 084 33335.20 -19.78 2380.39 34.82 2010-03-25 17:13:29.000 084 33335.33 -19.84 2380.39 34.82 2010-03-25 17:13:30.000 084 33335.26 -19.93 2380.42 34.82 2010-03-25 17:13:31.000 084 33335.26 -19.99 2380.44 34.82 2010-03-25 17:13:32.000 084 33335.29 -20.07 2380.43 34.82 2010-03-25 17:13:33.000 084 33335.22 -20.13 2380.41 34.82 2010-03-25 17:13:34.000 084 33335.31 -20.21 2380.42 34.82 2010-03-25 17:13:35.000 084 33335.14 -20.26 2380.46 34.82 2010-03-25 17:13:36.000 084 33335.26 -20.37 2380.41 34.82 2010-03-25 17:13:37.000 084 33335.14 -20.46 2380.38 34.82 2010-03-25 17:13:38.000 084 33335.10 -20.52 2380.46 34.82 2010-03-25 17:13:39.000 084 33335.20 -20.60 2380.47 34.82 2010-03-25 17:13:40.000 084 33335.16 -20.66 2380.48 34.82 2010-03-25 17:13:41.000 084 33335.10 -20.75 2380.45 34.82 2010-03-25 17:13:42.000 084 33335.08 -20.86 2380.39 34.82 2010-03-25 17:13:43.000 084 33335.03 -20.91 2380.47 34.82 2010-03-25 17:13:44.000 084 33335.05 -20.97 2380.41 34.82 2010-03-25 17:13:45.000 084 33335.06 -21.03 2380.47 34.82 2010-03-25 17:13:46.000 084 33335.07 -21.07 2380.45 34.82 2010-03-25 17:13:47.000 084 33335.01 -21.15 2380.44 34.82 2010-03-25 17:13:48.000 084 33335.00 -21.20 2380.51 34.82 2010-03-25 17:13:49.000 084 33335.00 -21.24 2380.46 34.82 2010-03-25 17:13:50.000 084 33335.01 -21.29 2380.40 34.82 2010-03-25 17:13:51.000 084 33335.01 -21.32 2380.44 34.82 2010-03-25 17:13:52.000 084 33334.99 -21.37 2380.44 34.82 2010-03-25 17:13:53.000 084 33334.97 -21.42 2380.44 34.82 2010-03-25 17:13:54.000 084 33334.99 -21.46 2380.45 34.82 2010-03-25 17:13:55.000 084 33334.98 -21.47 2380.48 34.82 2010-03-25 17:13:56.000 084 33334.91 -21.61 2380.44 34.82 2010-03-25 17:13:57.000 084 33334.98 -21.55 2380.43 34.82 2010-03-25 17:13:58.000 084 33334.92 -21.53 2380.58 34.82 2010-03-25 17:13:59.000 084 33334.86 -21.50 2380.47 34.82 2010-03-25 17:14:00.000 084 33334.92 -21.45 2380.54 34.82 2010-03-25 17:14:01.000 084 33334.91 -21.47 2380.47 34.82 2010-03-25 17:14:02.000 084 33334.93 -21.44 2380.48 34.82 2010-03-25 17:14:03.000 084 33334.79 -21.51 2380.54 34.82 2010-03-25 17:14:04.000 084 33334.79 -21.50 2380.53 34.82 2010-03-25 17:14:05.000 084 33334.82 -21.54 2380.51 34.82 2010-03-25 17:14:06.000 084 33334.86 -21.62 2380.55 34.82 2010-03-25 17:14:07.000 084 33334.82 -21.64 2380.54 34.82 2010-03-25 17:14:08.000 084 33334.83 -21.59 2380.49 34.82 2010-03-25 17:14:09.000 084 33334.78 -21.64 2380.47 34.82 2010-03-25 17:14:10.000 084 33334.73 -21.66 2380.44 34.82 2010-03-25 17:14:11.000 084 33334.79 -21.72 2380.45 34.82 2010-03-25 17:14:12.000 084 33334.71 -21.81 2380.50 34.82 2010-03-25 17:14:13.000 084 33334.64 -21.87 2380.48 34.82 2010-03-25 17:14:14.000 084 33334.70 -21.92 2380.59 34.82 2010-03-25 17:14:15.000 084 33334.62 -21.89 2380.53 34.82 2010-03-25 17:14:16.000 084 33334.68 -21.88 2380.53 34.82 2010-03-25 17:14:17.000 084 33334.65 -21.89 2380.59 34.82 2010-03-25 17:14:18.000 084 33334.70 -21.91 2380.51 34.82 2010-03-25 17:14:19.000 084 33334.64 -21.94 2380.54 34.82 2010-03-25 17:14:20.000 084 33334.67 -21.98 2380.61 34.82 2010-03-25 17:14:21.000 084 33334.59 -21.91 2380.52 34.82 2010-03-25 17:14:22.000 084 33334.52 -21.87 2380.54 34.82 2010-03-25 17:14:23.000 084 33334.66 -21.84 2380.55 34.82 2010-03-25 17:14:24.000 084 33334.52 -21.78 2380.56 34.82 2010-03-25 17:14:25.000 084 33334.53 -21.79 2380.54 34.82 2010-03-25 17:14:26.000 084 33334.50 -21.74 2380.47 34.82 2010-03-25 17:14:27.000 084 33334.60 -21.74 2380.59 34.82 2010-03-25 17:14:28.000 084 33334.57 -21.77 2380.61 34.82 2010-03-25 17:14:29.000 084 33334.51 -21.74 2380.53 34.82 2010-03-25 17:14:30.000 084 33334.50 -21.77 2380.57 34.82 2010-03-25 17:14:31.000 084 33334.37 -21.78 2380.63 34.82 2010-03-25 17:14:32.000 084 33334.47 -21.86 2380.56 34.82 2010-03-25 17:14:33.000 084 33334.48 -21.92 2380.44 34.82 2010-03-25 17:14:34.000 084 33334.42 -21.88 2380.59 34.82 2010-03-25 17:14:35.000 084 33334.38 -22.01 2380.48 34.82 2010-03-25 17:14:36.000 084 33334.46 -21.96 2380.55 34.82 2010-03-25 17:14:37.000 084 33334.46 -22.05 2380.54 34.82 2010-03-25 17:14:38.000 084 33334.46 -22.10 2380.54 34.82 2010-03-25 17:14:39.000 084 33334.43 -22.22 2380.51 34.82 2010-03-25 17:14:40.000 084 33334.46 -22.20 2380.54 34.82 2010-03-25 17:14:41.000 084 33334.35 -22.31 2380.54 34.82 2010-03-25 17:14:42.000 084 33334.40 -22.33 2380.60 34.82 2010-03-25 17:14:43.000 084 33334.32 -22.35 2380.55 34.82 2010-03-25 17:14:44.000 084 33334.35 -22.36 2380.55 34.82 2010-03-25 17:14:45.000 084 33334.34 -22.36 2380.45 34.82 2010-03-25 17:14:46.000 084 33334.32 -22.41 2380.51 34.82 2010-03-25 17:14:47.000 084 33334.36 -22.41 2380.57 34.82 2010-03-25 17:14:48.000 084 33334.22 -22.42 2380.50 34.82 2010-03-25 17:14:49.000 084 33334.16 -22.40 2380.53 34.82 2010-03-25 17:14:50.000 084 33334.34 -22.37 2380.61 34.82 2010-03-25 17:14:51.000 084 33334.24 -22.34 2380.53 34.82 2010-03-25 17:14:52.000 084 33334.26 -22.35 2380.60 34.82 2010-03-25 17:14:53.000 084 33334.18 -22.26 2380.58 34.82 2010-03-25 17:14:54.000 084 33334.25 -22.22 2380.53 34.82 2010-03-25 17:14:55.000 084 33334.17 -22.18 2380.55 34.82 2010-03-25 17:14:56.000 084 33334.20 -22.20 2380.55 34.82 2010-03-25 17:14:57.000 084 33334.14 -22.15 2380.43 34.82 2010-03-25 17:14:58.000 084 33334.15 -22.13 2380.46 34.82 2010-03-25 17:14:59.000 084 33334.06 -22.07 2380.62 34.82 2010-03-25 17:15:00.000 084 33334.11 -22.02 2380.63 34.82 2010-03-25 17:15:01.000 084 33334.13 -21.98 2380.55 34.82 2010-03-25 17:15:02.000 084 33334.10 -21.91 2380.55 34.82 2010-03-25 17:15:03.000 084 33334.12 -21.87 2380.55 34.82 2010-03-25 17:15:04.000 084 33333.98 -21.86 2380.57 34.82 2010-03-25 17:15:05.000 084 33334.07 -21.78 2380.60 34.82 2010-03-25 17:15:06.000 084 33334.01 -21.75 2380.59 34.82 2010-03-25 17:15:07.000 084 33333.98 -21.68 2380.53 34.82 2010-03-25 17:15:08.000 084 33334.02 -21.64 2380.62 34.82 2010-03-25 17:15:09.000 084 33333.93 -21.57 2380.59 34.82 2010-03-25 17:15:10.000 084 33333.98 -21.60 2380.58 34.82 2010-03-25 17:15:11.000 084 33333.90 -21.52 2380.58 34.82 2010-03-25 17:15:12.000 084 33333.94 -21.55 2380.61 34.82 2010-03-25 17:15:13.000 084 33333.98 -21.56 2380.64 34.82 2010-03-25 17:15:14.000 084 33333.97 -21.55 2380.58 34.82 2010-03-25 17:15:15.000 084 33333.96 -21.46 2380.54 34.82 2010-03-25 17:15:16.000 084 33333.90 -21.46 2380.62 34.82 2010-03-25 17:15:17.000 084 33333.89 -21.45 2380.63 34.82 2010-03-25 17:15:18.000 084 33333.89 -21.51 2380.61 34.82 2010-03-25 17:15:19.000 084 33333.79 -21.53 2380.64 34.82 2010-03-25 17:15:20.000 084 33333.80 -21.54 2380.60 34.82 2010-03-25 17:15:21.000 084 33333.77 -21.53 2380.65 34.82 2010-03-25 17:15:22.000 084 33333.75 -21.55 2380.62 34.82 2010-03-25 17:15:23.000 084 33333.76 -21.58 2380.64 34.82 2010-03-25 17:15:24.000 084 33333.82 -21.61 2380.63 34.82 2010-03-25 17:15:25.000 084 33333.75 -21.61 2380.61 34.82 2010-03-25 17:15:26.000 084 33333.79 -21.66 2380.63 34.82 2010-03-25 17:15:27.000 084 33333.74 -21.74 2380.62 34.82 2010-03-25 17:15:28.000 084 33333.72 -21.84 2380.64 34.82 2010-03-25 17:15:29.000 084 33333.70 -21.96 2380.63 34.82 2010-03-25 17:15:30.000 084 33333.68 -22.09 2380.59 34.82 2010-03-25 17:15:31.000 084 33333.58 -22.15 2380.57 34.82 2010-03-25 17:15:32.000 084 33333.60 -22.23 2380.63 34.82 2010-03-25 17:15:33.000 084 33333.61 -22.34 2380.63 34.82 2010-03-25 17:15:34.000 084 33333.52 -22.42 2380.72 34.82 2010-03-25 17:15:35.000 084 33333.51 -22.55 2380.67 34.82 2010-03-25 17:15:36.000 084 33333.58 -22.64 2380.65 34.82 2010-03-25 17:15:37.000 084 33333.54 -22.70 2380.62 34.82 2010-03-25 17:15:38.000 084 33333.55 -22.82 2380.61 34.82 2010-03-25 17:15:39.000 084 33333.54 -22.91 2380.57 34.82 2010-03-25 17:15:40.000 084 33333.49 -22.91 2380.63 34.82 2010-03-25 17:15:41.000 084 33333.46 -23.00 2380.59 34.82 2010-03-25 17:15:42.000 084 33333.52 -23.07 2380.67 34.82 2010-03-25 17:15:43.000 084 33333.43 -23.12 2380.59 34.82 2010-03-25 17:15:44.000 084 33333.40 -23.23 2380.75 34.82 2010-03-25 17:15:45.000 084 33333.35 -23.40 2380.54 34.82 2010-03-25 17:15:46.000 084 33333.25 -23.40 2380.63 34.82 2010-03-25 17:15:47.000 084 33333.42 -23.48 2380.63 34.82 2010-03-25 17:15:48.000 084 33333.23 -23.57 2380.72 34.82 2010-03-25 17:15:49.000 084 33333.19 -23.67 2380.67 34.82 2010-03-25 17:15:50.000 084 33333.34 -23.83 2380.70 34.82 2010-03-25 17:15:51.000 084 33333.24 -23.96 2380.75 34.82 2010-03-25 17:15:52.000 084 33333.28 -23.99 2380.71 34.82 2010-03-25 17:15:53.000 084 33333.21 -24.18 2380.75 34.82 2010-03-25 17:15:54.000 084 33333.19 -24.35 2380.79 34.82 2010-03-25 17:15:55.000 084 33333.10 -24.40 2380.75 34.82 2010-03-25 17:15:56.000 084 33333.09 -24.52 2380.74 34.82 2010-03-25 17:15:57.000 084 33333.11 -24.66 2380.61 34.82 2010-03-25 17:15:58.000 084 33333.10 -24.75 2380.84 34.82 2010-03-25 17:15:59.000 084 33333.07 -24.85 2380.79 34.82 2010-03-25 17:16:00.000 084 33333.06 -24.95 2380.73 34.82 2010-03-25 17:16:01.000 084 33333.11 -25.00 2380.74 34.82 2010-03-25 17:16:02.000 084 33333.09 -25.09 2380.74 34.82 2010-03-25 17:16:03.000 084 33333.04 -25.27 2380.75 34.82 2010-03-25 17:16:04.000 084 33332.96 -25.30 2380.73 34.82 2010-03-25 17:16:05.000 084 33333.11 -25.29 2380.75 34.82 2010-03-25 17:16:06.000 084 33333.01 -25.36 2380.71 34.82 2010-03-25 17:16:07.000 084 33333.05 -25.40 2380.63 34.82 2010-03-25 17:16:08.000 084 33332.98 -25.48 2380.78 34.82 2010-03-25 17:16:09.000 084 33332.93 -25.61 2380.73 34.82 2010-03-25 17:16:10.000 084 33332.95 -25.70 2380.73 34.82 2010-03-25 17:16:11.000 084 33332.87 -25.83 2380.80 34.82 2010-03-25 17:16:12.000 084 33332.81 -25.80 2380.72 34.82 2010-03-25 17:16:13.000 084 33332.92 -25.76 2380.70 34.82 2010-03-25 17:16:14.000 084 33332.92 -25.81 2380.75 34.82 2010-03-25 17:16:15.000 084 33332.89 -25.85 2380.78 34.82 2010-03-25 17:16:16.000 084 33332.89 -25.89 2380.75 34.82 2010-03-25 17:16:17.000 084 33332.75 -26.02 2380.79 34.82 2010-03-25 17:16:18.000 084 33332.84 -26.14 2380.73 34.82 2010-03-25 17:16:19.000 084 33332.72 -26.23 2380.82 34.82 2010-03-25 17:16:20.000 084 33332.77 -26.34 2380.86 34.82 2010-03-25 17:16:21.000 084 33332.77 -26.42 2380.80 34.82 2010-03-25 17:16:22.000 084 33332.77 -26.46 2380.74 34.82 2010-03-25 17:16:23.000 084 33332.73 -26.59 2380.71 34.82 2010-03-25 17:16:24.000 084 33332.70 -26.68 2380.79 34.82 2010-03-25 17:16:25.000 084 33332.69 -26.71 2380.75 34.82 2010-03-25 17:16:26.000 084 33332.66 -26.84 2380.76 34.82 2010-03-25 17:16:27.000 084 33332.68 -26.92 2380.84 34.82 2010-03-25 17:16:28.000 084 33332.66 -26.91 2380.73 34.82 2010-03-25 17:16:29.000 084 33332.77 -27.05 2380.72 34.82 2010-03-25 17:16:30.000 084 33332.49 -27.11 2380.72 34.82 2010-03-25 17:16:31.000 084 33332.59 -27.16 2380.74 34.82 2010-03-25 17:16:32.000 084 33332.63 -27.24 2380.79 34.82 2010-03-25 17:16:33.000 084 33332.61 -27.29 2380.79 34.82 2010-03-25 17:16:34.000 084 33332.59 -27.31 2380.75 34.82 2010-03-25 17:16:35.000 084 33332.65 -27.40 2380.67 34.82 2010-03-25 17:16:36.000 084 33332.56 -27.45 2380.80 34.82 2010-03-25 17:16:37.000 084 33332.46 -27.49 2380.79 34.82 2010-03-25 17:16:38.000 084 33332.57 -27.62 2380.78 34.82 2010-03-25 17:16:39.000 084 33332.55 -27.61 2380.75 34.82 2010-03-25 17:16:40.000 084 33332.49 -27.62 2380.76 34.82 2010-03-25 17:16:41.000 084 33332.47 -27.61 2380.75 34.82 2010-03-25 17:16:42.000 084 33332.57 -27.57 2380.77 34.82 2010-03-25 17:16:43.000 084 33332.49 -27.60 2380.73 34.82 2010-03-25 17:16:44.000 084 33332.39 -27.60 2380.89 34.82 2010-03-25 17:16:45.000 084 33332.47 -27.51 2380.76 34.82 2010-03-25 17:16:46.000 084 33332.40 -27.49 2380.75 34.82 2010-03-25 17:16:47.000 084 33332.40 -27.47 2380.79 34.82 2010-03-25 17:16:48.000 084 33332.39 -27.29 2380.86 34.82 2010-03-25 17:16:49.000 084 33332.36 -27.28 2380.78 34.82 2010-03-25 17:16:50.000 084 33332.39 -27.13 2380.73 34.82 2010-03-25 17:16:51.000 084 33332.29 -27.03 2380.67 34.82 2010-03-25 17:16:52.000 084 33332.31 -26.95 2380.73 34.82 2010-03-25 17:16:53.000 084 33332.40 -26.87 2380.74 34.82 2010-03-25 17:16:54.000 084 33332.29 -26.78 2380.86 34.82 2010-03-25 17:16:55.000 084 33332.36 -26.74 2380.81 34.82 2010-03-25 17:16:56.000 084 33332.23 -26.60 2380.86 34.82 2010-03-25 17:16:57.000 084 33332.25 -26.51 2380.85 34.82 2010-03-25 17:16:58.000 084 33332.26 -26.45 2380.76 34.82 2010-03-25 17:16:59.000 084 33332.37 -26.34 2380.78 34.82 2010-03-25 17:17:00.000 084 33332.23 -26.21 2380.78 34.82 2010-03-25 17:17:01.000 084 33332.19 -26.26 2380.81 34.82 2010-03-25 17:17:02.000 084 33332.20 -26.31 2380.80 34.82 2010-03-25 17:17:03.000 084 33332.15 -26.30 2380.82 34.82 2010-03-25 17:17:04.000 084 33332.16 -26.31 2380.74 34.82 2010-03-25 17:17:05.000 084 33332.04 -26.34 2380.76 34.82 2010-03-25 17:17:06.000 084 33332.10 -26.36 2380.76 34.82 2010-03-25 17:17:07.000 084 33332.09 -26.40 2380.78 34.82 2010-03-25 17:17:08.000 084 33332.13 -26.38 2380.83 34.82 2010-03-25 17:17:09.000 084 33332.01 -26.41 2380.85 34.82 2010-03-25 17:17:10.000 084 33332.04 -26.42 2380.90 34.82 2010-03-25 17:17:11.000 084 33332.06 -26.43 2380.87 34.82 2010-03-25 17:17:12.000 084 33331.88 -26.45 2380.83 34.82 2010-03-25 17:17:13.000 084 33332.03 -26.44 2380.82 34.82 2010-03-25 17:17:14.000 084 33332.03 -26.48 2380.84 34.82 2010-03-25 17:17:15.000 084 33331.98 -26.50 2380.76 34.82 2010-03-25 17:17:16.000 084 33331.88 -26.53 2380.81 34.82 2010-03-25 17:17:17.000 084 33331.91 -26.60 2380.80 34.82 2010-03-25 17:17:18.000 084 33331.82 -26.65 2380.82 34.82 2010-03-25 17:17:19.000 084 33331.90 -26.67 2380.88 34.82 2010-03-25 17:17:20.000 084 33331.88 -26.70 2380.85 34.82 2010-03-25 17:17:21.000 084 33331.79 -26.65 2380.80 34.82 2010-03-25 17:17:22.000 084 33331.82 -26.70 2380.82 34.82 2010-03-25 17:17:23.000 084 33331.73 -26.75 2380.85 34.82 2010-03-25 17:17:24.000 084 33331.68 -26.81 2380.86 34.82 2010-03-25 17:17:25.000 084 33331.72 -26.88 2380.78 34.82 2010-03-25 17:17:26.000 084 33331.81 -26.96 2380.85 34.82 2010-03-25 17:17:27.000 084 33331.66 -27.08 2380.91 34.82 2010-03-25 17:17:28.000 084 33331.79 -27.14 2380.87 34.82 2010-03-25 17:17:29.000 084 33331.65 -27.28 2380.88 34.82 2010-03-25 17:17:30.000 084 33331.76 -27.49 2380.81 34.82 2010-03-25 17:17:31.000 084 33331.63 -27.60 2380.87 34.82 2010-03-25 17:17:32.000 084 33331.69 -27.73 2380.86 34.82 2010-03-25 17:17:33.000 084 33331.60 -27.77 2380.89 34.82 2010-03-25 17:17:34.000 084 33331.54 -27.83 2380.89 34.82 2010-03-25 17:17:35.000 084 33331.59 -27.96 2380.89 34.82 2010-03-25 17:17:36.000 084 33331.60 -28.08 2380.95 34.82 2010-03-25 17:17:37.000 084 33331.57 -28.09 2380.95 34.82 2010-03-25 17:17:38.000 084 33331.63 -28.09 2380.96 34.82 2010-03-25 17:17:39.000 084 33331.54 -28.14 2380.90 34.82 2010-03-25 17:17:40.000 084 33331.57 -28.20 2380.85 34.82 2010-03-25 17:17:41.000 084 33331.49 -28.19 2380.93 34.82 2010-03-25 17:17:42.000 084 33331.45 -28.23 2380.92 34.82 2010-03-25 17:17:43.000 084 33331.46 -28.28 2380.89 34.82 2010-03-25 17:17:44.000 084 33331.49 -28.34 2380.91 34.82 2010-03-25 17:17:45.000 084 33331.49 -28.38 2380.95 34.82 2010-03-25 17:17:46.000 084 33331.41 -28.41 2380.91 34.82 2010-03-25 17:17:47.000 084 33331.35 -28.46 2381.01 34.82 2010-03-25 17:17:48.000 084 33331.34 -28.52 2380.90 34.82 2010-03-25 17:17:49.000 084 33331.31 -28.57 2380.85 34.82 2010-03-25 17:17:50.000 084 33331.43 -28.63 2381.00 34.82 2010-03-25 17:17:51.000 084 33331.31 -28.60 2380.88 34.82 2010-03-25 17:17:52.000 084 33331.26 -28.61 2380.95 34.82 2010-03-25 17:17:53.000 084 33331.28 -28.60 2380.94 34.82 2010-03-25 17:17:54.000 084 33331.29 -28.57 2380.95 34.82 2010-03-25 17:17:55.000 084 33331.31 -28.55 2380.98 34.82 2010-03-25 17:17:56.000 084 33331.27 -28.52 2380.89 34.82 2010-03-25 17:17:57.000 084 33331.26 -28.45 2381.01 34.82 2010-03-25 17:17:58.000 084 33331.29 -28.47 2380.94 34.82 2010-03-25 17:17:59.000 084 33331.18 -28.45 2380.80 34.82 2010-03-25 17:18:00.000 084 33331.26 -28.48 2380.98 34.82 2010-03-25 17:18:01.000 084 33331.21 -28.46 2380.97 34.82 2010-03-25 17:18:02.000 084 33331.21 -28.46 2380.91 34.82 2010-03-25 17:18:03.000 084 33331.21 -28.46 2380.85 34.82 2010-03-25 17:18:04.000 084 33331.11 -28.49 2380.90 34.82 2010-03-25 17:18:05.000 084 33331.04 -28.42 2380.89 34.82 2010-03-25 17:18:06.000 084 33331.19 -28.39 2380.98 34.82 2010-03-25 17:18:07.000 084 33331.11 -28.36 2380.91 34.82 2010-03-25 17:18:08.000 084 33331.10 -28.29 2380.97 34.82 2010-03-25 17:18:09.000 084 33331.05 -28.30 2380.93 34.82 2010-03-25 17:18:10.000 084 33331.08 -28.30 2380.89 34.82 2010-03-25 17:18:11.000 084 33331.06 -28.28 2380.93 34.82 2010-03-25 17:18:12.000 084 33330.97 -28.25 2380.93 34.82 2010-03-25 17:18:13.000 084 33331.00 -28.29 2380.93 34.82 2010-03-25 17:18:14.000 084 33331.01 -28.29 2380.97 34.82 2010-03-25 17:18:15.000 084 33330.99 -28.21 2380.95 34.82 2010-03-25 17:18:16.000 084 33330.98 -28.22 2380.89 34.82 2010-03-25 17:18:17.000 084 33330.96 -28.18 2380.86 34.82 2010-03-25 17:18:18.000 084 33330.81 -28.04 2380.92 34.82 2010-03-25 17:18:19.000 084 33330.94 -27.96 2380.93 34.82 2010-03-25 17:18:20.000 084 33330.91 -27.80 2380.98 34.82 2010-03-25 17:18:21.000 084 33330.86 -27.62 2380.95 34.82 2010-03-25 17:18:22.000 084 33330.88 -27.50 2380.94 34.82 2010-03-25 17:18:23.000 084 33330.81 -27.37 2380.92 34.82 2010-03-25 17:18:24.000 084 33330.79 -27.29 2380.84 34.82 2010-03-25 17:18:25.000 084 33330.80 -27.28 2380.90 34.82 2010-03-25 17:18:26.000 084 33330.77 -27.21 2380.91 34.82 2010-03-25 17:18:27.000 084 33330.78 -27.08 2380.94 34.82 2010-03-25 17:18:28.000 084 33330.73 -27.09 2381.06 34.82 2010-03-25 17:18:29.000 084 33330.61 -27.03 2380.86 34.82 2010-03-25 17:18:30.000 084 33330.77 -27.06 2380.94 34.82 2010-03-25 17:18:31.000 084 33330.66 -27.02 2380.88 34.82 2010-03-25 17:18:32.000 084 33330.63 -26.94 2380.91 34.82 2010-03-25 17:18:33.000 084 33330.67 -26.82 2380.94 34.82 2010-03-25 17:18:34.000 084 33330.72 -26.79 2381.01 34.82 2010-03-25 17:18:35.000 084 33330.58 -26.84 2380.93 34.82 2010-03-25 17:18:36.000 084 33330.67 -26.81 2380.91 34.82 2010-03-25 17:18:37.000 084 33330.56 -26.86 2381.00 34.82 2010-03-25 17:18:38.000 084 33330.59 -26.91 2381.01 34.82 2010-03-25 17:18:39.000 084 33330.53 -26.98 2380.86 34.82 2010-03-25 17:18:40.000 084 33330.55 -27.03 2380.96 34.82 2010-03-25 17:18:41.000 084 33330.56 -27.05 2381.07 34.82 2010-03-25 17:18:42.000 084 33330.43 -27.12 2380.93 34.82 2010-03-25 17:18:43.000 084 33330.53 -27.13 2380.91 34.82 2010-03-25 17:18:44.000 084 33330.43 -27.22 2380.96 34.82 2010-03-25 17:18:45.000 084 33330.42 -27.21 2381.04 34.82 2010-03-25 17:18:46.000 084 33330.39 -27.24 2381.00 34.82 2010-03-25 17:18:47.000 084 33330.50 -27.21 2380.94 34.82 2010-03-25 17:18:48.000 084 33330.44 -27.27 2381.00 34.82 2010-03-25 17:18:49.000 084 33330.37 -27.31 2380.96 34.82 2010-03-25 17:18:50.000 084 33330.37 -27.35 2380.96 34.82 2010-03-25 17:18:51.000 084 33330.39 -27.39 2381.07 34.82 2010-03-25 17:18:52.000 084 33330.31 -27.38 2380.95 34.82 2010-03-25 17:18:53.000 084 33330.44 -27.39 2381.01 34.82 2010-03-25 17:18:54.000 084 33330.24 -27.39 2381.06 34.82 2010-03-25 17:18:55.000 084 33330.28 -27.37 2381.00 34.82 2010-03-25 17:18:56.000 084 33330.28 -27.28 2381.06 34.82 2010-03-25 17:18:57.000 084 33330.20 -27.32 2380.98 34.82 2010-03-25 17:18:58.000 084 33330.18 -27.43 2380.96 34.82 2010-03-25 17:18:59.000 084 33330.17 -27.38 2380.95 34.82 2010-03-25 17:19:00.000 084 33330.26 -27.44 2380.98 34.82 2010-03-25 17:19:01.000 084 33330.15 -27.49 2380.99 34.82 2010-03-25 17:19:02.000 084 33330.07 -27.44 2380.98 34.82 2010-03-25 17:19:03.000 084 33330.13 -27.39 2380.93 34.82 2010-03-25 17:19:04.000 084 33330.08 -27.32 2381.04 34.82 2010-03-25 17:19:05.000 084 33330.08 -27.24 2380.97 34.82 2010-03-25 17:19:06.000 084 33330.00 -27.18 2381.03 34.82 2010-03-25 17:19:07.000 084 33330.00 -27.19 2380.93 34.82 2010-03-25 17:19:08.000 084 33330.03 -27.15 2380.95 34.82 2010-03-25 17:19:09.000 084 33329.98 -27.17 2381.02 34.82 2010-03-25 17:19:10.000 084 33329.98 -27.16 2381.01 34.82 2010-03-25 17:19:11.000 084 33329.93 -27.14 2381.01 34.82 2010-03-25 17:19:12.000 084 33329.92 -27.23 2381.01 34.82 2010-03-25 17:19:13.000 084 33329.90 -27.26 2381.02 34.82 2010-03-25 17:19:14.000 084 33329.83 -27.25 2381.02 34.82 2010-03-25 17:19:15.000 084 33329.92 -27.26 2381.01 34.82 2010-03-25 17:19:16.000 084 33329.81 -27.31 2381.00 34.82 2010-03-25 17:19:17.000 084 33329.74 -27.37 2381.01 34.82 2010-03-25 17:19:18.000 084 33329.89 -27.40 2380.99 34.82 2010-03-25 17:19:19.000 084 33329.86 -27.42 2381.07 34.82 2010-03-25 17:19:20.000 084 33329.81 -27.41 2380.98 34.82 2010-03-25 17:19:21.000 084 33329.80 -27.42 2380.98 34.82 2010-03-25 17:19:22.000 084 33329.72 -27.43 2381.03 34.82 2010-03-25 17:19:23.000 084 33329.78 -27.48 2381.13 34.82 2010-03-25 17:19:24.000 084 33329.74 -27.49 2380.97 34.82 2010-03-25 17:19:25.000 084 33329.68 -27.53 2380.98 34.82 2010-03-25 17:19:26.000 084 33329.70 -27.63 2381.00 34.82 2010-03-25 17:19:27.000 084 33329.65 -27.71 2381.01 34.82 2010-03-25 17:19:28.000 084 33329.60 -27.75 2381.01 34.82 2010-03-25 17:19:29.000 084 33329.68 -27.79 2381.09 34.82 2010-03-25 17:19:30.000 084 33329.52 -27.77 2381.01 34.82 2010-03-25 17:19:31.000 084 33329.63 -27.79 2380.97 34.82 2010-03-25 17:19:32.000 084 33329.54 -27.79 2381.04 34.82 2010-03-25 17:19:33.000 084 33329.58 -27.73 2381.06 34.82 2010-03-25 17:19:34.000 084 33329.57 -27.70 2381.03 34.82 2010-03-25 17:19:35.000 084 33329.61 -27.72 2381.08 34.82 2010-03-25 17:19:36.000 084 33329.48 -27.64 2381.08 34.82 2010-03-25 17:19:37.000 084 33329.50 -27.64 2381.06 34.82 2010-03-25 17:19:38.000 084 33329.52 -27.59 2381.02 34.82 2010-03-25 17:19:39.000 084 33329.48 -27.62 2381.09 34.82 2010-03-25 17:19:40.000 084 33329.45 -27.59 2381.07 34.82 2010-03-25 17:19:41.000 084 33329.54 -27.47 2381.09 34.82 2010-03-25 17:19:42.000 084 33329.47 -27.38 2381.09 34.82 2010-03-25 17:19:43.000 084 33329.44 -27.28 2381.10 34.82 2010-03-25 17:19:44.000 084 33329.45 -27.10 2381.05 34.82 2010-03-25 17:19:45.000 084 33329.47 -26.96 2381.10 34.82 2010-03-25 17:19:46.000 084 33329.46 -26.89 2381.07 34.82 2010-03-25 17:19:47.000 084 33329.39 -26.68 2381.08 34.82 2010-03-25 17:19:48.000 084 33329.45 -26.57 2381.01 34.82 2010-03-25 17:19:49.000 084 33329.35 -26.49 2381.07 34.82 2010-03-25 17:19:50.000 084 33329.35 -26.31 2381.13 34.82 2010-03-25 17:19:51.000 084 33329.39 -26.19 2381.07 34.82 2010-03-25 17:19:52.000 084 33329.34 -26.16 2381.10 34.82 2010-03-25 17:19:53.000 084 33329.30 -26.14 2381.04 34.82 2010-03-25 17:19:54.000 084 33329.38 -26.08 2381.15 34.82 2010-03-25 17:19:55.000 084 33329.35 -26.04 2381.09 34.82 2010-03-25 17:19:56.000 084 33329.35 -26.01 2381.06 34.83 2010-03-25 17:19:57.000 084 33329.40 -25.84 2381.06 34.82 2010-03-25 17:19:58.000 084 33329.38 -25.80 2380.95 34.82 2010-03-25 17:19:59.000 084 33329.30 -25.56 2381.13 34.82 2010-03-25 17:20:00.000 084 33329.39 -25.47 2381.04 34.82 2010-03-25 17:20:01.000 084 33329.25 -25.33 2381.09 34.82 2010-03-25 17:20:02.000 084 33329.32 -25.32 2381.05 34.83 2010-03-25 17:20:03.000 084 33329.26 -25.28 2381.06 34.83 2010-03-25 17:20:04.000 084 33329.21 -25.00 2380.98 34.83 2010-03-25 17:20:05.000 084 33329.24 -24.86 2381.09 34.83 2010-03-25 17:20:06.000 084 33329.29 -24.55 2381.02 34.82 2010-03-25 17:20:07.000 084 33329.31 -24.27 2381.09 34.83 2010-03-25 17:20:08.000 084 33329.18 -24.13 2381.03 34.83 2010-03-25 17:20:09.000 084 33329.24 -23.86 2380.98 34.83 2010-03-25 17:20:10.000 084 33329.09 -23.62 2381.00 34.83 2010-03-25 17:20:11.000 084 33329.18 -23.53 2380.96 34.83 2010-03-25 17:20:12.000 084 33329.24 -23.30 2381.09 34.83 2010-03-25 17:20:13.000 084 33329.04 -23.06 2380.99 34.83 2010-03-25 17:20:14.000 084 33329.11 -22.86 2381.01 34.83 2010-03-25 17:20:15.000 084 33329.13 -22.51 2381.08 34.83 2010-03-25 17:20:16.000 084 33329.05 -22.08 2381.05 34.82 2010-03-25 17:20:17.000 084 33329.02 -21.86 2380.99 34.83 2010-03-25 17:20:18.000 084 33329.05 -21.41 2380.93 34.83 2010-03-25 17:20:19.000 084 33329.02 -20.92 2381.04 34.83 2010-03-25 17:20:20.000 084 33328.96 -20.65 2381.00 34.83 2010-03-25 17:20:21.000 084 33329.00 -20.28 2381.00 34.83 2010-03-25 17:20:22.000 084 33329.02 -19.77 2381.00 34.82 2010-03-25 17:20:23.000 084 33328.97 -19.40 2381.00 34.83 2010-03-25 17:20:24.000 084 33329.01 -19.00 2380.97 34.83 2010-03-25 17:20:25.000 084 33328.97 -18.55 2381.03 34.83 2010-03-25 17:20:26.000 084 33328.99 -18.34 2381.00 34.83 2010-03-25 17:20:27.000 084 33328.97 -17.93 2381.00 34.83 2010-03-25 17:20:28.000 084 33328.87 -17.42 2381.01 34.83 2010-03-25 17:20:29.000 084 33328.96 -17.21 2380.98 34.82 2010-03-25 17:20:30.000 084 33328.91 -16.93 2381.06 34.83 2010-03-25 17:20:31.000 084 33328.92 -16.66 2381.00 34.83 2010-03-25 17:20:32.000 084 33328.95 -16.49 2381.03 34.83 2010-03-25 17:20:33.000 084 33328.97 -15.55 2380.93 34.83 2010-03-25 17:20:34.000 084 33328.95 -14.59 2380.98 34.83 2010-03-25 17:20:35.000 084 33328.90 -14.26 2381.01 34.83 2010-03-25 17:20:36.000 084 33328.84 -12.58 2380.98 34.82 2010-03-25 17:20:37.000 084 33328.93 -11.90 2381.02 34.83 2010-03-25 17:20:38.000 084 33328.87 -11.51 2381.04 34.82 2010-03-25 17:20:39.000 084 33328.92 -10.51 2381.05 34.83 2010-03-25 17:20:40.000 084 33328.87 -9.68 2381.01 34.82 2010-03-25 17:20:41.000 084 33328.92 -9.27 2380.91 34.83 2010-03-25 17:20:42.000 084 33328.90 -8.45 2380.98 34.83 2010-03-25 17:20:43.000 084 33328.80 -7.54 2381.00 34.82 2010-03-25 17:20:44.000 084 33328.86 -7.11 2380.95 34.82 2010-03-25 17:20:45.000 084 33328.84 -6.34 2380.98 34.82 2010-03-25 17:20:46.000 084 33328.81 -5.85 2381.06 34.83 2010-03-25 17:20:47.000 084 33328.79 -5.50 2380.97 34.83 2010-03-25 17:20:48.000 084 33328.85 -4.83 2380.97 34.83 2010-03-25 17:20:49.000 084 33328.70 -4.28 2380.98 34.83 2010-03-25 17:20:50.000 084 33328.75 -4.01 2381.01 34.82 2010-03-25 17:20:51.000 084 33328.70 -3.45 2380.97 34.83 2010-03-25 17:20:52.000 084 33328.77 -2.93 2380.98 34.83 2010-03-25 17:20:53.000 084 33328.70 -2.45 2380.96 34.82 2010-03-25 17:20:54.000 084 33328.69 -1.71 2380.98 34.83 2010-03-25 17:20:55.000 084 33328.74 -1.04 2381.04 34.82 2010-03-25 17:20:56.000 084 33328.71 -0.68 2381.07 34.82 2010-03-25 17:20:57.000 084 33328.71 0.02 2380.94 34.83 2010-03-25 17:20:58.000 084 33328.61 0.81 2381.03 34.83 2010-03-25 17:20:59.000 084 33328.80 1.11 2380.94 34.83 2010-03-25 17:21:00.000 084 33328.55 1.81 2380.95 34.83 2010-03-25 17:21:01.000 084 33328.67 2.53 2380.91 34.82 2010-03-25 17:21:02.000 084 33328.63 2.86 2380.87 34.82 2010-03-25 17:21:03.000 084 33328.67 3.30 2380.95 34.82 2010-03-25 17:21:04.000 084 33328.56 3.52 2381.00 34.82 2010-03-25 17:21:05.000 084 33328.46 3.63 2380.95 34.82 2010-03-25 17:21:06.000 084 33328.60 3.71 2380.94 34.82 2010-03-25 17:21:07.000 084 33328.70 3.75 2380.97 34.82 2010-03-25 17:21:08.000 084 33328.72 3.77 2380.89 34.82 2010-03-25 17:21:09.000 084 33328.72 3.87 2380.91 34.82 2010-03-25 17:21:10.000 084 33328.67 3.91 2380.83 34.82 2010-03-25 17:21:11.000 084 33328.58 3.93 2380.96 34.82 2010-03-25 17:21:12.000 084 33328.54 4.01 2380.86 34.82 2010-03-25 17:21:13.000 084 33328.64 4.08 2380.95 34.82 2010-03-25 17:21:14.000 084 33328.56 4.10 2380.91 34.82 2010-03-25 17:21:15.000 084 33328.61 4.14 2380.90 34.82 2010-03-25 17:21:16.000 084 33328.59 4.09 2380.88 34.82 2010-03-25 17:21:17.000 084 33328.59 4.12 2380.92 34.82 2010-03-25 17:21:18.000 084 33328.50 4.01 2380.92 34.82 2010-03-25 17:21:19.000 084 33328.64 3.98 2380.93 34.82 2010-03-25 17:21:20.000 084 33328.58 4.00 2380.93 34.82 2010-03-25 17:21:21.000 084 33328.58 3.93 2380.89 34.82 2010-03-25 17:21:22.000 084 33328.62 3.84 2380.87 34.82 2010-03-25 17:21:23.000 084 33328.65 3.79 2380.93 34.82 2010-03-25 17:21:24.000 084 33328.72 3.73 2380.87 34.82 2010-03-25 17:21:25.000 084 33328.59 3.69 2380.92 34.82 2010-03-25 17:21:26.000 084 33328.58 3.66 2380.94 34.82 2010-03-25 17:21:27.000 084 33328.61 3.59 2380.95 34.82 2010-03-25 17:21:28.000 084 33328.63 3.56 2380.89 34.82 2010-03-25 17:21:29.000 084 33328.72 3.60 2380.90 34.82 2010-03-25 17:21:30.000 084 33328.49 3.85 2380.91 34.82 2010-03-25 17:21:31.000 084 33328.62 4.14 2380.89 34.82 2010-03-25 17:21:32.000 084 33328.62 4.36 2380.88 34.82 2010-03-25 17:21:33.000 084 33328.60 4.63 2380.86 34.82 2010-03-25 17:21:34.000 084 33328.63 5.00 2380.87 34.82 2010-03-25 17:21:35.000 084 33328.62 5.10 2380.79 34.82 2010-03-25 17:21:36.000 084 33328.63 5.54 2380.85 34.82 2010-03-25 17:21:37.000 084 33328.59 6.01 2380.88 34.82 2010-03-25 17:21:38.000 084 33328.60 6.18 2380.89 34.82 2010-03-25 17:21:39.000 084 33328.63 6.54 2380.81 34.82 2010-03-25 17:21:40.000 084 33328.69 6.88 2380.81 34.82 2010-03-25 17:21:41.000 084 33328.67 7.13 2380.84 34.82 2010-03-25 17:21:42.000 084 33328.71 7.39 2380.84 34.82 2010-03-25 17:21:43.000 084 33328.59 7.49 2380.75 34.82 2010-03-25 17:21:44.000 084 33328.64 7.60 2380.71 34.82 2010-03-25 17:21:45.000 084 33328.60 7.78 2380.72 34.82 2010-03-25 17:21:46.000 084 33328.71 7.89 2380.78 34.82 2010-03-25 17:21:47.000 084 33328.67 7.90 2380.77 34.82 2010-03-25 17:21:48.000 084 33328.48 8.04 2380.67 34.82 2010-03-25 17:21:49.000 084 33328.61 8.23 2380.75 34.82 2010-03-25 17:21:50.000 084 33328.61 8.34 2380.77 34.82 2010-03-25 17:21:51.000 084 33328.69 8.47 2380.70 34.82 2010-03-25 17:21:52.000 084 33328.64 8.74 2380.60 34.82 2010-03-25 17:21:53.000 084 33328.54 8.76 2380.75 34.82 2010-03-25 17:21:54.000 084 33328.69 8.96 2380.81 34.82 2010-03-25 17:21:55.000 084 33328.49 9.15 2380.76 34.82 2010-03-25 17:21:56.000 084 33328.59 9.23 2380.75 34.82 2010-03-25 17:21:57.000 084 33328.55 9.45 2380.73 34.82 2010-03-25 17:21:58.000 084 33328.68 9.64 2380.78 34.82 2010-03-25 17:21:59.000 084 33328.58 9.76 2380.67 34.82 2010-03-25 17:22:00.000 084 33328.70 9.96 2380.65 34.82 2010-03-25 17:22:01.000 084 33328.72 10.22 2380.64 34.82 2010-03-25 17:22:02.000 084 33328.72 10.36 2380.62 34.82 2010-03-25 17:22:03.000 084 33328.66 10.62 2380.65 34.82 2010-03-25 17:22:04.000 084 33328.68 10.80 2380.68 34.82 2010-03-25 17:22:05.000 084 33328.76 10.96 2380.72 34.82 2010-03-25 17:22:06.000 084 33328.57 11.17 2380.76 34.82 2010-03-25 17:22:07.000 084 33328.69 11.48 2380.67 34.82 2010-03-25 17:22:08.000 084 33328.55 11.62 2380.64 34.82 2010-03-25 17:22:09.000 084 33328.60 11.88 2380.64 34.82 2010-03-25 17:22:10.000 084 33328.56 12.11 2380.65 34.83 2010-03-25 17:22:11.000 084 33328.58 12.21 2380.66 34.82 2010-03-25 17:22:12.000 084 33328.57 12.48 2380.62 34.83 2010-03-25 17:22:13.000 084 33328.61 12.68 2380.64 34.82 2010-03-25 17:22:14.000 084 33328.56 12.78 2380.66 34.82 2010-03-25 17:22:15.000 084 33328.58 12.96 2380.59 34.82 2010-03-25 17:22:16.000 084 33328.60 13.26 2380.59 34.82 2010-03-25 17:22:17.000 084 33328.63 13.40 2380.64 34.83 2010-03-25 17:22:18.000 084 33328.61 13.69 2380.55 34.83 2010-03-25 17:22:19.000 084 33328.53 13.88 2380.59 34.82 2010-03-25 17:22:20.000 084 33328.50 14.11 2380.50 34.83 2010-03-25 17:22:21.000 084 33328.57 14.41 2380.61 34.83 2010-03-25 17:22:22.000 084 33328.52 14.76 2380.66 34.83 2010-03-25 17:22:23.000 084 33328.49 14.96 2380.63 34.82 2010-03-25 17:22:24.000 084 33328.50 15.35 2380.56 34.83 2010-03-25 17:22:25.000 084 33328.58 15.68 2380.48 34.83 2010-03-25 17:22:26.000 084 33328.58 15.85 2380.45 34.83 2010-03-25 17:22:27.000 084 33328.52 16.17 2380.57 34.83 2010-03-25 17:22:28.000 084 33328.47 16.50 2380.65 34.83 2010-03-25 17:22:29.000 084 33328.52 16.69 2380.55 34.82 2010-03-25 17:22:30.000 084 33328.41 17.06 2380.55 34.82 2010-03-25 17:22:31.000 084 33328.48 17.34 2380.67 34.83 2010-03-25 17:22:32.000 084 33328.48 17.53 2380.60 34.83 2010-03-25 17:22:33.000 084 33328.44 17.93 2380.61 34.83 2010-03-25 17:22:34.000 084 33328.44 18.26 2380.69 34.83 2010-03-25 17:22:35.000 084 33328.47 18.46 2380.61 34.83 2010-03-25 17:22:36.000 084 33328.44 18.83 2380.69 34.82 2010-03-25 17:22:37.000 084 33328.39 19.07 2380.61 34.83 2010-03-25 17:22:38.000 084 33328.42 19.21 2380.60 34.82 2010-03-25 17:22:39.000 084 33328.28 19.41 2380.56 34.83 2010-03-25 17:22:40.000 084 33328.34 19.58 2380.54 34.83 2010-03-25 17:22:41.000 084 33328.31 19.74 2380.44 34.83 2010-03-25 17:22:42.000 084 33328.25 19.83 2380.54 34.82 2010-03-25 17:22:43.000 084 33328.38 19.87 2380.59 34.83 2010-03-25 17:22:44.000 084 33328.30 19.88 2380.57 34.83 2010-03-25 17:22:45.000 084 33328.19 19.91 2380.54 34.83 2010-03-25 17:22:46.000 084 33328.29 20.05 2380.54 34.83 2010-03-25 17:22:47.000 084 33328.25 20.05 2380.52 34.83 2010-03-25 17:22:48.000 084 33328.25 20.17 2380.63 34.83 2010-03-25 17:22:49.000 084 33328.21 20.29 2380.55 34.83 2010-03-25 17:22:50.000 084 33328.21 20.38 2380.53 34.83 2010-03-25 17:22:51.000 084 33328.15 20.61 2380.56 34.83 2010-03-25 17:22:52.000 084 33328.12 20.88 2380.57 34.83 2010-03-25 17:22:53.000 084 33328.09 21.06 2380.55 34.83 2010-03-25 17:22:54.000 084 33328.19 21.25 2380.62 34.83 2010-03-25 17:22:55.000 084 33328.11 21.52 2380.61 34.83 2010-03-25 17:22:56.000 084 33328.12 21.68 2380.66 34.83 2010-03-25 17:22:57.000 084 33328.06 21.94 2380.50 34.83 2010-03-25 17:22:58.000 084 33328.00 22.21 2380.57 34.83 2010-03-25 17:22:59.000 084 33328.09 22.39 2380.64 34.83 2010-03-25 17:23:00.000 084 33328.08 22.57 2380.57 34.83 2010-03-25 17:23:01.000 084 33327.99 22.76 2380.53 34.83 2010-03-25 17:23:02.000 084 33328.00 22.92 2380.61 34.83 2010-03-25 17:23:03.000 084 33328.11 23.16 2380.55 34.83 2010-03-25 17:23:04.000 084 33328.07 23.46 2380.55 34.83 2010-03-25 17:23:05.000 084 33327.96 23.57 2380.57 34.83 2010-03-25 17:23:06.000 084 33328.06 23.86 2380.57 34.83 2010-03-25 17:23:07.000 084 33328.05 24.12 2380.61 34.83 2010-03-25 17:23:08.000 084 33328.00 24.16 2380.61 34.83 2010-03-25 17:23:09.000 084 33327.97 24.35 2380.65 34.83 2010-03-25 17:23:10.000 084 33328.08 24.46 2380.59 34.83 2010-03-25 17:23:11.000 084 33327.99 24.49 2380.53 34.83 2010-03-25 17:23:12.000 084 33327.96 24.70 2380.57 34.83 2010-03-25 17:23:13.000 084 33327.93 24.84 2380.54 34.83 2010-03-25 17:23:14.000 084 33328.01 24.89 2380.54 34.83 2010-03-25 17:23:15.000 084 33327.90 25.04 2380.54 34.83 2010-03-25 17:23:16.000 084 33327.98 25.13 2380.41 34.82 2010-03-25 17:23:17.000 084 33327.90 25.17 2380.54 34.83 2010-03-25 17:23:18.000 084 33327.96 25.23 2380.63 34.83 2010-03-25 17:23:19.000 084 33327.87 25.28 2380.60 34.83 2010-03-25 17:23:20.000 084 33327.93 25.29 2380.59 34.82 2010-03-25 17:23:21.000 084 33327.92 25.42 2380.55 34.82 2010-03-25 17:23:22.000 084 33327.88 25.58 2380.59 34.83 2010-03-25 17:23:23.000 084 33327.88 25.64 2380.54 34.82 2010-03-25 17:23:24.000 084 33327.90 25.74 2380.57 34.83 2010-03-25 17:23:25.000 084 33327.84 25.84 2380.55 34.83 2010-03-25 17:23:26.000 084 33327.85 25.88 2380.57 34.83 2010-03-25 17:23:27.000 084 33327.84 25.94 2380.59 34.83 2010-03-25 17:23:28.000 084 33328.01 26.07 2380.59 34.83 2010-03-25 17:23:29.000 084 33327.83 26.11 2380.43 34.83 2010-03-25 17:23:30.000 084 33327.96 26.23 2380.51 34.83 2010-03-25 17:23:31.000 084 33327.97 26.32 2380.51 34.83 2010-03-25 17:23:32.000 084 33327.93 26.38 2380.44 34.83 2010-03-25 17:23:33.000 084 33327.93 26.51 2380.44 34.83 2010-03-25 17:23:34.000 084 33327.96 26.57 2380.51 34.83 2010-03-25 17:23:35.000 084 33327.97 26.65 2380.43 34.83 2010-03-25 17:23:36.000 084 33327.94 26.74 2380.51 34.83 2010-03-25 17:23:37.000 084 33327.88 26.83 2380.38 34.83 2010-03-25 17:23:38.000 084 33327.89 26.89 2380.46 34.83 2010-03-25 17:23:39.000 084 33328.04 26.96 2380.42 34.83 2010-03-25 17:23:40.000 084 33327.90 27.05 2380.44 34.83 2010-03-25 17:23:41.000 084 33327.90 27.19 2380.50 34.83 2010-03-25 17:23:42.000 084 33327.94 27.13 2380.52 34.83 2010-03-25 17:23:43.000 084 33328.00 27.25 2380.44 34.83 2010-03-25 17:23:44.000 084 33328.02 27.28 2380.42 34.83 2010-03-25 17:23:45.000 084 33328.00 27.30 2380.46 34.83 2010-03-25 17:23:46.000 084 33327.96 27.34 2380.40 34.83 2010-03-25 17:23:47.000 084 33327.97 27.38 2380.37 34.83 2010-03-25 17:23:48.000 084 33327.96 27.45 2380.55 34.83 2010-03-25 17:23:49.000 084 33327.95 27.48 2380.45 34.83 2010-03-25 17:23:50.000 084 33328.04 27.54 2380.50 34.83 2010-03-25 17:23:51.000 084 33327.99 27.65 2380.30 34.83 2010-03-25 17:23:52.000 084 33328.02 27.69 2380.47 34.83 2010-03-25 17:23:53.000 084 33328.07 27.74 2380.39 34.83 2010-03-25 17:23:54.000 084 33327.99 27.77 2380.45 34.83 2010-03-25 17:23:55.000 084 33328.10 27.85 2380.39 34.83 2010-03-25 17:23:56.000 084 33328.02 27.89 2380.39 34.83 2010-03-25 17:23:57.000 084 33328.12 27.94 2380.45 34.83 2010-03-25 17:23:58.000 084 33328.08 28.03 2380.42 34.83 2010-03-25 17:23:59.000 084 33328.03 28.07 2380.39 34.83 2010-03-25 17:24:00.000 084 33328.09 28.11 2380.36 34.83 2010-03-25 17:24:01.000 084 33327.96 28.20 2380.26 34.83 2010-03-25 17:24:02.000 084 33328.08 28.22 2380.33 34.83 2010-03-25 17:24:03.000 084 33328.12 28.32 2380.31 34.83 2010-03-25 17:24:04.000 084 33328.06 28.41 2380.29 34.83 2010-03-25 17:24:05.000 084 33328.12 28.52 2380.23 34.83 2010-03-25 17:24:06.000 084 33328.03 28.69 2380.27 34.83 2010-03-25 17:24:07.000 084 33328.16 28.83 2380.27 34.83 2010-03-25 17:24:08.000 084 33328.12 28.91 2380.34 34.83 2010-03-25 17:24:09.000 084 33328.00 29.06 2380.31 34.83 2010-03-25 17:24:10.000 084 33328.08 29.20 2380.32 34.83 2010-03-25 17:24:11.000 084 33328.05 29.24 2380.29 34.83 2010-03-25 17:24:12.000 084 33328.07 29.30 2380.21 34.83 2010-03-25 17:24:13.000 084 33328.07 29.31 2380.32 34.83 2010-03-25 17:24:14.000 084 33328.10 29.32 2380.26 34.83 2010-03-25 17:24:15.000 084 33328.14 29.30 2380.33 34.83 2010-03-25 17:24:16.000 084 33328.10 29.31 2380.34 34.83 2010-03-25 17:24:17.000 084 33328.12 29.33 2380.24 34.83 2010-03-25 17:24:18.000 084 33328.06 29.36 2380.24 34.83 2010-03-25 17:24:19.000 084 33328.22 29.42 2380.24 34.83 2010-03-25 17:24:20.000 084 33328.01 29.42 2380.23 34.83 2010-03-25 17:24:21.000 084 33328.07 29.53 2380.27 34.83 2010-03-25 17:24:22.000 084 33328.14 29.69 2380.28 34.83 2010-03-25 17:24:23.000 084 33328.07 29.74 2380.23 34.83 2010-03-25 17:24:24.000 084 33328.06 29.89 2380.32 34.83 2010-03-25 17:24:25.000 084 33327.98 29.94 2380.32 34.83 2010-03-25 17:24:26.000 084 33328.11 30.00 2380.34 34.83 2010-03-25 17:24:27.000 084 33328.10 30.16 2380.20 34.83 2010-03-25 17:24:28.000 084 33328.05 30.29 2380.29 34.83 2010-03-25 17:24:29.000 084 33328.00 30.35 2380.24 34.83 2010-03-25 17:24:30.000 084 33328.12 30.28 2380.25 34.83 2010-03-25 17:24:31.000 084 33328.12 30.34 2380.22 34.83 2010-03-25 17:24:32.000 084 33328.05 30.32 2380.20 34.83 2010-03-25 17:24:33.000 084 33328.05 30.33 2380.27 34.83 2010-03-25 17:24:34.000 084 33328.08 30.28 2380.24 34.83 2010-03-25 17:24:35.000 084 33328.08 30.28 2380.27 34.83 2010-03-25 17:24:36.000 084 33328.02 30.23 2380.26 34.83 2010-03-25 17:24:37.000 084 33328.15 30.31 2380.28 34.83 2010-03-25 17:24:38.000 084 33328.02 30.31 2380.19 34.83 2010-03-25 17:24:39.000 084 33328.05 30.27 2380.24 34.83 2010-03-25 17:24:40.000 084 33328.01 30.34 2380.24 34.83 2010-03-25 17:24:41.000 084 33327.98 30.40 2380.26 34.83 2010-03-25 17:24:42.000 084 33328.09 30.48 2380.19 34.83 2010-03-25 17:24:43.000 084 33328.05 30.58 2380.14 34.83 2010-03-25 17:24:44.000 084 33328.03 30.66 2380.19 34.83 2010-03-25 17:24:45.000 084 33328.09 30.76 2380.24 34.83 2010-03-25 17:24:46.000 084 33328.04 30.84 2380.24 34.83 2010-03-25 17:24:47.000 084 33328.07 30.89 2380.26 34.83 2010-03-25 17:24:48.000 084 33327.94 31.05 2380.21 34.83 2010-03-25 17:24:49.000 084 33327.99 31.14 2380.19 34.83 2010-03-25 17:24:50.000 084 33328.00 31.24 2380.16 34.83 2010-03-25 17:24:51.000 084 33328.04 31.39 2380.27 34.83 2010-03-25 17:24:52.000 084 33328.02 31.52 2380.30 34.83 2010-03-25 17:24:53.000 084 33327.99 31.58 2380.19 34.83 2010-03-25 17:24:54.000 084 33328.01 31.72 2380.22 34.83 2010-03-25 17:24:55.000 084 33328.06 31.76 2380.17 34.83 2010-03-25 17:24:56.000 084 33327.98 31.82 2380.17 34.83 2010-03-25 17:24:57.000 084 33327.87 31.97 2380.20 34.83 2010-03-25 17:24:58.000 084 33327.92 32.05 2380.11 34.83 2010-03-25 17:24:59.000 084 33328.02 32.13 2380.27 34.83 2010-03-25 17:25:00.000 084 33327.84 32.20 2380.14 34.83 2010-03-25 17:25:01.000 084 33327.90 32.31 2380.15 34.83 2010-03-25 17:25:02.000 084 33327.87 32.36 2380.17 34.83 2010-03-25 17:25:03.000 084 33327.93 32.37 2380.13 34.83 2010-03-25 17:25:04.000 084 33327.92 32.54 2380.07 34.83 2010-03-25 17:25:05.000 084 33327.92 32.59 2380.24 34.83 2010-03-25 17:25:06.000 084 33327.85 32.72 2380.18 34.83 2010-03-25 17:25:07.000 084 33327.91 32.81 2380.16 34.83 2010-03-25 17:25:08.000 084 33327.90 32.82 2380.22 34.83 2010-03-25 17:25:09.000 084 33327.91 32.87 2380.13 34.83 2010-03-25 17:25:10.000 084 33327.87 32.90 2380.17 34.83 2010-03-25 17:25:11.000 084 33327.86 32.97 2380.22 34.83 2010-03-25 17:25:12.000 084 33327.74 33.05 2380.19 34.83 2010-03-25 17:25:13.000 084 33327.90 33.09 2380.13 34.83 2010-03-25 17:25:14.000 084 33327.83 33.17 2380.10 34.83 2010-03-25 17:25:15.000 084 33327.80 33.25 2380.08 34.83 2010-03-25 17:25:16.000 084 33327.87 33.49 2380.22 34.83 2010-03-25 17:25:17.000 084 33327.87 33.59 2380.19 34.83 2010-03-25 17:25:18.000 084 33327.82 33.99 2380.14 34.83 2010-03-25 17:25:19.000 084 33327.87 34.32 2380.10 34.83 2010-03-25 17:25:20.000 084 33327.87 34.50 2380.12 34.83 2010-03-25 17:25:21.000 084 33327.82 34.91 2380.13 34.83 2010-03-25 17:25:22.000 084 33327.72 35.12 2380.15 34.83 2010-03-25 17:25:23.000 084 33327.79 35.21 2380.20 34.83 2010-03-25 17:25:24.000 084 33327.78 35.39 2380.24 34.83 2010-03-25 17:25:25.000 084 33327.79 35.65 2380.09 34.83 2010-03-25 17:25:26.000 084 33327.82 35.77 2380.14 34.83 2010-03-25 17:25:27.000 084 33327.81 35.99 2380.22 34.83 2010-03-25 17:25:28.000 084 33327.84 36.25 2380.26 34.83 2010-03-25 17:25:29.000 084 33327.79 36.34 2380.06 34.83 2010-03-25 17:25:30.000 084 33327.69 36.55 2380.18 34.83 2010-03-25 17:25:31.000 084 33327.85 36.79 2380.10 34.83 2010-03-25 17:25:32.000 084 33327.82 36.96 2380.11 34.83 2010-03-25 17:25:33.000 084 33327.81 37.20 2380.11 34.83 2010-03-25 17:25:34.000 084 33327.75 37.40 2380.14 34.83 2010-03-25 17:25:35.000 084 33327.77 37.44 2380.09 34.83 2010-03-25 17:25:36.000 084 33327.75 37.52 2380.09 34.83 2010-03-25 17:25:37.000 084 33327.82 37.59 2380.09 34.83 2010-03-25 17:25:38.000 084 33327.72 37.65 2380.13 34.83 2010-03-25 17:25:39.000 084 33327.76 37.73 2380.13 34.83 2010-03-25 17:25:40.000 084 33327.66 37.78 2380.08 34.83 2010-03-25 17:25:41.000 084 33327.82 37.76 2380.04 34.83 2010-03-25 17:25:42.000 084 33327.78 37.65 2380.15 34.83 2010-03-25 17:25:43.000 084 33327.69 37.60 2380.11 34.83 2010-03-25 17:25:44.000 084 33327.70 37.67 2380.15 34.83 2010-03-25 17:25:45.000 084 33327.68 37.80 2380.10 34.83 2010-03-25 17:25:46.000 084 33327.75 37.83 2380.19 34.83 2010-03-25 17:25:47.000 084 33327.68 37.80 2380.13 34.83 2010-03-25 17:25:48.000 084 33327.74 37.92 2380.10 34.83 2010-03-25 17:25:49.000 084 33327.68 37.97 2380.05 34.83 2010-03-25 17:25:50.000 084 33327.70 37.94 2380.06 34.83 2010-03-25 17:25:51.000 084 33327.75 37.99 2380.08 34.83 2010-03-25 17:25:52.000 084 33327.67 37.93 2380.11 34.83 2010-03-25 17:25:53.000 084 33327.78 37.96 2380.13 34.83 2010-03-25 17:25:54.000 084 33327.72 37.93 2380.10 34.83 2010-03-25 17:25:55.000 084 33327.59 37.88 2380.02 34.83 2010-03-25 17:25:56.000 084 33327.71 37.88 2380.05 34.83 2010-03-25 17:25:57.000 084 33327.71 37.79 2380.16 34.83 2010-03-25 17:25:58.000 084 33327.71 37.74 2380.11 34.83 2010-03-25 17:25:59.000 084 33327.65 37.70 2380.03 34.83 2010-03-25 17:26:00.000 084 33327.67 37.68 2380.16 34.83 2010-03-25 17:26:01.000 084 33327.68 37.67 2380.06 34.83 2010-03-25 17:26:02.000 084 33327.69 37.61 2380.03 34.83 2010-03-25 17:26:03.000 084 33327.68 37.51 2380.05 34.83 2010-03-25 17:26:04.000 084 33327.66 37.51 2380.12 34.83 2010-03-25 17:26:05.000 084 33327.56 37.50 2380.07 34.83 2010-03-25 17:26:06.000 084 33327.62 37.45 2380.04 34.83 2010-03-25 17:26:07.000 084 33327.72 37.51 2380.05 34.83 2010-03-25 17:26:08.000 084 33327.68 37.53 2380.08 34.83 2010-03-25 17:26:09.000 084 33327.58 37.76 2379.99 34.83 2010-03-25 17:26:10.000 084 33327.64 37.85 2380.13 34.83 2010-03-25 17:26:11.000 084 33327.65 37.84 2380.10 34.83 2010-03-25 17:26:12.000 084 33327.60 37.98 2380.15 34.83 2010-03-25 17:26:13.000 084 33327.74 38.15 2380.05 34.83 2010-03-25 17:26:14.000 084 33327.60 38.20 2380.07 34.83 2010-03-25 17:26:15.000 084 33327.60 38.35 2379.97 34.83 2010-03-25 17:26:16.000 084 33327.50 38.52 2380.08 34.83 2010-03-25 17:26:17.000 084 33327.60 38.60 2379.94 34.83 2010-03-25 17:26:18.000 084 33327.58 38.73 2380.09 34.83 2010-03-25 17:26:19.000 084 33327.54 38.84 2380.05 34.83 2010-03-25 17:26:20.000 084 33327.56 38.89 2380.14 34.83 2010-03-25 17:26:21.000 084 33327.50 38.96 2380.08 34.83 2010-03-25 17:26:22.000 084 33327.52 39.00 2380.05 34.83 2010-03-25 17:26:23.000 084 33327.51 39.01 2380.10 34.83 2010-03-25 17:26:24.000 084 33327.55 39.17 2380.13 34.83 2010-03-25 17:26:25.000 084 33327.51 39.40 2380.08 34.83 2010-03-25 17:26:26.000 084 33327.46 39.59 2380.04 34.83 2010-03-25 17:26:27.000 084 33327.56 39.98 2380.07 34.83 2010-03-25 17:26:28.000 084 33327.38 40.01 2380.14 34.83 2010-03-25 17:26:29.000 084 33327.44 40.06 2380.06 34.83 2010-03-25 17:26:30.000 084 33327.52 40.11 2380.13 34.83 2010-03-25 17:26:31.000 084 33327.35 40.24 2380.05 34.83 2010-03-25 17:26:32.000 084 33327.41 40.29 2380.04 34.83 2010-03-25 17:26:33.000 084 33327.35 40.41 2380.09 34.83 2010-03-25 17:26:34.000 084 33327.38 40.55 2380.09 34.83 2010-03-25 17:26:35.000 084 33327.32 40.61 2380.04 34.83 2010-03-25 17:26:36.000 084 33327.27 40.68 2380.01 34.83 2010-03-25 17:26:37.000 084 33327.28 40.85 2380.07 34.83 2010-03-25 17:26:38.000 084 33327.28 40.89 2380.10 34.83 2010-03-25 17:26:39.000 084 33327.30 41.00 2380.10 34.83 2010-03-25 17:26:40.000 084 33327.27 41.11 2380.11 34.83 2010-03-25 17:26:41.000 084 33327.41 41.15 2380.09 34.83 2010-03-25 17:26:42.000 084 33327.26 41.26 2380.08 34.83 2010-03-25 17:26:43.000 084 33327.25 41.38 2380.10 34.83 2010-03-25 17:26:44.000 084 33327.17 41.49 2380.08 34.83 2010-03-25 17:26:45.000 084 33327.19 41.73 2380.10 34.83 2010-03-25 17:26:46.000 084 33327.22 42.07 2380.10 34.83 2010-03-25 17:26:47.000 084 33327.29 42.13 2380.14 34.83 2010-03-25 17:26:48.000 084 33327.15 42.43 2380.01 34.83 2010-03-25 17:26:49.000 084 33327.23 42.73 2380.13 34.83 2010-03-25 17:26:50.000 084 33327.12 42.88 2380.17 34.83 2010-03-25 17:26:51.000 084 33327.14 43.11 2380.08 34.83 2010-03-25 17:26:52.000 084 33327.09 43.19 2380.09 34.83 2010-03-25 17:26:53.000 084 33327.01 43.20 2380.05 34.83 2010-03-25 17:26:54.000 084 33327.05 43.25 2380.24 34.83 2010-03-25 17:26:55.000 084 33326.98 43.46 2380.10 34.83 2010-03-25 17:26:56.000 084 33326.99 43.58 2380.10 34.83 2010-03-25 17:26:57.000 084 33326.91 43.81 2380.10 34.83 2010-03-25 17:26:58.000 084 33326.92 43.94 2380.16 34.83 2010-03-25 17:26:59.000 084 33326.83 44.02 2380.04 34.83 2010-03-25 17:27:00.000 084 33326.83 44.20 2380.09 34.83 2010-03-25 17:27:01.000 084 33326.76 44.41 2380.17 34.83 2010-03-25 17:27:02.000 084 33326.76 44.46 2380.22 34.83 2010-03-25 17:27:03.000 084 33326.73 44.63 2380.12 34.83 2010-03-25 17:27:04.000 084 33326.72 44.79 2380.17 34.83 2010-03-25 17:27:05.000 084 33326.74 44.89 2380.11 34.83 2010-03-25 17:27:06.000 084 33326.59 45.01 2380.17 34.83 2010-03-25 17:27:07.000 084 33326.63 44.99 2380.13 34.83 2010-03-25 17:27:08.000 084 33326.56 44.89 2380.20 34.83 2010-03-25 17:27:09.000 084 33326.64 44.78 2380.19 34.83 2010-03-25 17:27:10.000 084 33326.59 44.70 2380.16 34.83 2010-03-25 17:27:11.000 084 33326.46 44.64 2380.19 34.83 2010-03-25 17:27:12.000 084 33326.52 44.60 2380.17 34.83 2010-03-25 17:27:13.000 084 33326.47 44.51 2380.14 34.83 2010-03-25 17:27:14.000 084 33326.45 44.44 2380.20 34.83 2010-03-25 17:27:15.000 084 33326.44 44.34 2380.20 34.83 2010-03-25 17:27:16.000 084 33326.39 44.28 2380.24 34.83 2010-03-25 17:27:17.000 084 33326.25 44.24 2380.26 34.83 2010-03-25 17:27:18.000 084 33326.39 44.16 2380.19 34.83 2010-03-25 17:27:19.000 084 33326.32 44.08 2380.25 34.83 2010-03-25 17:27:20.000 084 33326.27 44.05 2380.24 34.83 2010-03-25 17:27:21.000 084 33326.32 43.98 2380.16 34.83 2010-03-25 17:27:22.000 084 33326.22 43.98 2380.26 34.83 2010-03-25 17:27:23.000 084 33326.26 44.01 2380.26 34.83 2010-03-25 17:27:24.000 084 33326.21 43.93 2380.26 34.83 2010-03-25 17:27:25.000 084 33326.20 43.97 2380.24 34.83 2010-03-25 17:27:26.000 084 33326.17 43.91 2380.23 34.83 2010-03-25 17:27:27.000 084 33326.10 43.88 2380.22 34.83 2010-03-25 17:27:28.000 084 33326.11 43.87 2380.32 34.83 2010-03-25 17:27:29.000 084 33326.02 43.83 2380.26 34.83 2010-03-25 17:27:30.000 084 33326.02 43.81 2380.23 34.83 2010-03-25 17:27:31.000 084 33326.08 43.92 2380.23 34.83 2010-03-25 17:27:32.000 084 33326.03 44.00 2380.28 34.83 2010-03-25 17:27:33.000 084 33325.95 44.05 2380.35 34.83 2010-03-25 17:27:34.000 084 33325.93 43.91 2380.30 34.83 2010-03-25 17:27:35.000 084 33325.94 43.81 2380.36 34.83 2010-03-25 17:27:36.000 084 33325.91 43.66 2380.37 34.83 2010-03-25 17:27:37.000 084 33325.88 43.44 2380.29 34.83 2010-03-25 17:27:38.000 084 33325.93 43.32 2380.31 34.83 2010-03-25 17:27:39.000 084 33325.80 43.19 2380.33 34.83 2010-03-25 17:27:40.000 084 33325.88 43.05 2380.28 34.83 2010-03-25 17:27:41.000 084 33325.83 42.96 2380.30 34.83 2010-03-25 17:27:42.000 084 33325.76 42.80 2380.44 34.83 2010-03-25 17:27:43.000 084 33325.85 42.67 2380.34 34.83 2010-03-25 17:27:44.000 084 33325.70 42.78 2380.31 34.83 2010-03-25 17:27:45.000 084 33325.70 43.03 2380.35 34.83 2010-03-25 17:27:46.000 084 33325.76 43.42 2380.40 34.83 2010-03-25 17:27:47.000 084 33325.79 43.58 2380.43 34.83 2010-03-25 17:27:48.000 084 33325.78 43.88 2380.35 34.83 2010-03-25 17:27:49.000 084 33325.69 43.96 2380.42 34.83 2010-03-25 17:27:50.000 084 33325.66 43.90 2380.38 34.83 2010-03-25 17:27:51.000 084 33325.68 43.75 2380.42 34.83 2010-03-25 17:27:52.000 084 33325.59 43.59 2380.48 34.83 2010-03-25 17:27:53.000 084 33325.61 43.46 2380.36 34.83 2010-03-25 17:27:54.000 084 33325.67 43.33 2380.38 34.83 2010-03-25 17:27:55.000 084 33325.62 43.26 2380.37 34.83 2010-03-25 17:27:56.000 084 33325.61 43.26 2380.38 34.83 2010-03-25 17:27:57.000 084 33325.61 43.18 2380.37 34.83 2010-03-25 17:27:58.000 084 33325.55 43.21 2380.44 34.83 2010-03-25 17:27:59.000 084 33325.48 43.25 2380.34 34.83 2010-03-25 17:28:00.000 084 33325.71 43.19 2380.42 34.83 2010-03-25 17:28:01.000 084 33325.50 43.17 2380.42 34.83 2010-03-25 17:28:02.000 084 33325.54 43.19 2380.38 34.83 2010-03-25 17:28:03.000 084 33325.50 43.16 2380.44 34.83 2010-03-25 17:28:04.000 084 33325.48 43.13 2380.42 34.83 2010-03-25 17:28:05.000 084 33325.51 43.13 2380.48 34.83 2010-03-25 17:28:06.000 084 33325.47 43.10 2380.41 34.83 2010-03-25 17:28:07.000 084 33325.50 43.09 2380.45 34.83 2010-03-25 17:28:08.000 084 33325.42 43.06 2380.50 34.83 2010-03-25 17:28:09.000 084 33325.43 43.05 2380.43 34.83 2010-03-25 17:28:10.000 084 33325.35 42.99 2380.47 34.83 2010-03-25 17:28:11.000 084 33325.42 42.94 2380.34 34.83 2010-03-25 17:28:12.000 084 33325.44 42.93 2380.44 34.83 2010-03-25 17:28:13.000 084 33325.42 42.84 2380.40 34.83 2010-03-25 17:28:14.000 084 33325.33 42.80 2380.39 34.83 2010-03-25 17:28:15.000 084 33325.36 42.75 2380.45 34.83 2010-03-25 17:28:16.000 084 33325.27 42.74 2380.42 34.83 2010-03-25 17:28:17.000 084 33325.34 42.70 2380.42 34.83 2010-03-25 17:28:18.000 084 33325.32 42.68 2380.41 34.83 2010-03-25 17:28:19.000 084 33325.29 42.68 2380.45 34.83 2010-03-25 17:28:20.000 084 33325.29 42.68 2380.44 34.83 2010-03-25 17:28:21.000 084 33325.29 42.58 2380.45 34.83 2010-03-25 17:28:22.000 084 33325.40 42.53 2380.47 34.83 2010-03-25 17:28:23.000 084 33325.38 42.49 2380.42 34.83 2010-03-25 17:28:24.000 084 33325.21 42.43 2380.48 34.83 2010-03-25 17:28:25.000 084 33325.30 42.35 2380.55 34.83 2010-03-25 17:28:26.000 084 33325.30 42.28 2380.53 34.83 2010-03-25 17:28:27.000 084 33325.27 42.17 2380.41 34.83 2010-03-25 17:28:28.000 084 33325.26 42.11 2380.50 34.83 2010-03-25 17:28:29.000 084 33325.27 42.08 2380.32 34.83 2010-03-25 17:28:30.000 084 33325.24 41.94 2380.36 34.83 2010-03-25 17:28:31.000 084 33325.26 41.81 2380.48 34.83 2010-03-25 17:28:32.000 084 33325.21 41.79 2380.41 34.83 2010-03-25 17:28:33.000 084 33325.26 41.59 2380.40 34.83 2010-03-25 17:28:34.000 084 33325.27 41.47 2380.47 34.83 2010-03-25 17:28:35.000 084 33325.23 41.39 2380.44 34.83 2010-03-25 17:28:36.000 084 33325.15 41.18 2380.53 34.83 2010-03-25 17:28:37.000 084 33325.05 41.12 2380.47 34.83 2010-03-25 17:28:38.000 084 33325.10 41.03 2380.38 34.83 2010-03-25 17:28:39.000 084 33325.15 40.90 2380.44 34.83 2010-03-25 17:28:40.000 084 33325.07 40.79 2380.38 34.83 2010-03-25 17:28:41.000 084 33325.11 40.74 2380.42 34.83 2010-03-25 17:28:42.000 084 33325.09 40.56 2380.53 34.83 2010-03-25 17:28:43.000 084 33325.08 40.44 2380.45 34.83 2010-03-25 17:28:44.000 084 33325.01 40.35 2380.47 34.83 2010-03-25 17:28:45.000 084 33325.04 40.28 2380.40 34.83 2010-03-25 17:28:46.000 084 33325.05 40.10 2380.47 34.83 2010-03-25 17:28:47.000 084 33325.04 40.07 2380.46 34.83 2010-03-25 17:28:48.000 084 33325.02 39.89 2380.53 34.83 2010-03-25 17:28:49.000 084 33325.15 39.72 2380.47 34.83 2010-03-25 17:28:50.000 084 33325.00 39.65 2380.44 34.83 2010-03-25 17:28:51.000 084 33324.94 39.47 2380.51 34.83 2010-03-25 17:28:52.000 084 33324.94 39.51 2380.50 34.83 2010-03-25 17:28:53.000 084 33324.98 39.50 2380.55 34.83 2010-03-25 17:28:54.000 084 33325.01 39.58 2380.44 34.83 2010-03-25 17:28:55.000 084 33324.85 39.58 2380.51 34.83 2010-03-25 17:28:56.000 084 33324.89 39.52 2380.44 34.83 2010-03-25 17:28:57.000 084 33324.93 39.50 2380.47 34.83 2010-03-25 17:28:58.000 084 33324.92 39.42 2380.50 34.83 2010-03-25 17:28:59.000 084 33324.85 39.34 2380.49 34.83 2010-03-25 17:29:00.000 084 33324.85 39.25 2380.48 34.83 2010-03-25 17:29:01.000 084 33324.95 39.19 2380.50 34.83 2010-03-25 17:29:02.000 084 33324.84 39.17 2380.51 34.83 2010-03-25 17:29:03.000 084 33324.80 39.17 2380.48 34.83 2010-03-25 17:29:04.000 084 33324.79 39.19 2380.48 34.83 2010-03-25 17:29:05.000 084 33324.80 39.17 2380.48 34.83 2010-03-25 17:29:06.000 084 33324.96 39.21 2380.53 34.83 2010-03-25 17:29:07.000 084 33324.81 39.18 2380.53 34.83 2010-03-25 17:29:08.000 084 33324.82 39.19 2380.44 34.83 2010-03-25 17:29:09.000 084 33324.85 39.18 2380.49 34.83 2010-03-25 17:29:10.000 084 33324.79 39.15 2380.50 34.83 2010-03-25 17:29:11.000 084 33324.76 39.14 2380.55 34.83 2010-03-25 17:29:12.000 084 33324.74 39.18 2380.57 34.83 2010-03-25 17:29:13.000 084 33324.81 39.20 2380.51 34.83 2010-03-25 17:29:14.000 084 33324.67 39.16 2380.51 34.83 2010-03-25 17:29:15.000 084 33324.76 39.14 2380.52 34.83 2010-03-25 17:29:16.000 084 33324.83 39.17 2380.55 34.83 2010-03-25 17:29:17.000 084 33324.82 39.14 2380.51 34.83 2010-03-25 17:29:18.000 084 33324.82 39.12 2380.54 34.83 2010-03-25 17:29:19.000 084 33324.75 39.20 2380.54 34.83 2010-03-25 17:29:20.000 084 33324.80 39.15 2380.56 34.83 2010-03-25 17:29:21.000 084 33324.74 39.13 2380.54 34.83 2010-03-25 17:29:22.000 084 33324.82 39.08 2380.55 34.83 2010-03-25 17:29:23.000 084 33324.73 39.11 2380.49 34.83 2010-03-25 17:29:24.000 084 33324.86 39.15 2380.51 34.83 2010-03-25 17:29:25.000 084 33324.74 39.09 2380.57 34.83 2010-03-25 17:29:26.000 084 33324.76 39.09 2380.45 34.83 2010-03-25 17:29:27.000 084 33324.78 38.95 2380.55 34.83 2010-03-25 17:29:28.000 084 33324.76 38.88 2380.49 34.83 2010-03-25 17:29:29.000 084 33324.77 38.84 2380.54 34.83 2010-03-25 17:29:30.000 084 33324.85 38.77 2380.53 34.83 2010-03-25 17:29:31.000 084 33324.86 38.70 2380.54 34.83 2010-03-25 17:29:32.000 084 33324.76 38.68 2380.50 34.83 2010-03-25 17:29:33.000 084 33324.88 38.58 2380.45 34.83 2010-03-25 17:29:34.000 084 33324.83 38.51 2380.53 34.83 2010-03-25 17:29:35.000 084 33324.82 38.42 2380.54 34.83 2010-03-25 17:29:36.000 084 33324.90 38.38 2380.52 34.83 2010-03-25 17:29:37.000 084 33324.85 38.30 2380.49 34.83 2010-03-25 17:29:38.000 084 33324.87 38.29 2380.40 34.83 2010-03-25 17:29:39.000 084 33324.86 38.22 2380.47 34.83 2010-03-25 17:29:40.000 084 33324.92 38.13 2380.35 34.83 2010-03-25 17:29:41.000 084 33324.93 38.10 2380.39 34.83 2010-03-25 17:29:42.000 084 33324.85 37.93 2380.45 34.83 2010-03-25 17:29:43.000 084 33324.92 37.73 2380.45 34.83 2010-03-25 17:29:44.000 084 33324.86 37.65 2380.44 34.83 2010-03-25 17:29:45.000 084 33324.85 37.47 2380.38 34.83 2010-03-25 17:29:46.000 084 33324.86 37.35 2380.41 34.83 2010-03-25 17:29:47.000 084 33324.85 37.27 2380.44 34.83 2010-03-25 17:29:48.000 084 33324.91 37.13 2380.39 34.83 2010-03-25 17:29:49.000 084 33324.90 36.93 2380.46 34.83 2010-03-25 17:29:50.000 084 33324.93 36.86 2380.41 34.83 2010-03-25 17:29:51.000 084 33324.95 36.71 2380.33 34.83 2010-03-25 17:29:52.000 084 33325.04 36.56 2380.37 34.83 2010-03-25 17:29:53.000 084 33324.93 36.45 2380.38 34.83 2010-03-25 17:29:54.000 084 33325.00 36.35 2380.34 34.83 2010-03-25 17:29:55.000 084 33324.88 36.15 2380.34 34.83 2010-03-25 17:29:56.000 084 33324.90 36.05 2380.36 34.83 2010-03-25 17:29:57.000 084 33324.98 35.94 2380.36 34.83 2010-03-25 17:29:58.000 084 33325.00 35.79 2380.26 34.83 2010-03-25 17:29:59.000 084 33325.06 35.76 2380.35 34.83 2010-03-25 17:30:00.000 084 33324.93 35.61 2380.35 34.83 2010-03-25 17:30:01.000 084 33325.21 35.44 2380.26 34.83 2010-03-25 17:30:02.000 084 33325.01 35.35 2380.28 34.83 2010-03-25 17:30:03.000 084 33325.06 35.26 2380.34 34.83 2010-03-25 17:30:04.000 084 33325.10 35.16 2380.34 34.83 2010-03-25 17:30:05.000 084 33325.11 35.04 2380.25 34.83 2010-03-25 17:30:06.000 084 33325.08 34.92 2380.26 34.83 2010-03-25 17:30:07.000 084 33325.23 34.79 2380.33 34.83 2010-03-25 17:30:08.000 084 33325.05 34.70 2380.30 34.83 2010-03-25 17:30:09.000 084 33325.14 34.51 2380.30 34.83 2010-03-25 17:30:10.000 084 33325.14 34.39 2380.25 34.83 2010-03-25 17:30:11.000 084 33325.15 34.28 2380.24 34.83 2010-03-25 17:30:12.000 084 33325.10 34.21 2380.34 34.83 2010-03-25 17:30:13.000 084 33325.10 34.03 2380.26 34.83 2010-03-25 17:30:14.000 084 33325.08 33.98 2380.22 34.83 2010-03-25 17:30:15.000 084 33325.11 33.83 2380.16 34.83 2010-03-25 17:30:16.000 084 33325.14 33.78 2380.24 34.83 2010-03-25 17:30:17.000 084 33325.21 33.71 2380.28 34.83 2010-03-25 17:30:18.000 084 33325.10 33.74 2380.22 34.83 2010-03-25 17:30:19.000 084 33325.14 33.69 2380.26 34.83 2010-03-25 17:30:20.000 084 33325.11 33.68 2380.20 34.83 2010-03-25 17:30:21.000 084 33325.08 33.61 2380.19 34.83 2010-03-25 17:30:22.000 084 33325.15 33.56 2380.22 34.83 2010-03-25 17:30:23.000 084 33325.18 33.57 2380.17 34.83 2010-03-25 17:30:24.000 084 33325.11 33.53 2380.30 34.83 2010-03-25 17:30:25.000 084 33325.18 33.50 2380.22 34.83 2010-03-25 17:30:26.000 084 33325.06 33.49 2380.22 34.83 2010-03-25 17:30:27.000 084 33325.11 33.41 2380.19 34.83 2010-03-25 17:30:28.000 084 33325.14 33.31 2380.19 34.83 2010-03-25 17:30:29.000 084 33325.09 33.31 2380.20 34.83 2010-03-25 17:30:30.000 084 33325.18 33.25 2380.21 34.83 2010-03-25 17:30:31.000 084 33325.09 33.24 2380.22 34.83 2010-03-25 17:30:32.000 084 33325.06 33.17 2380.17 34.83 2010-03-25 17:30:33.000 084 33325.11 33.10 2380.21 34.83 2010-03-25 17:30:34.000 084 33325.08 33.07 2380.13 34.83 2010-03-25 17:30:35.000 084 33325.14 33.04 2380.21 34.83 2010-03-25 17:30:36.000 084 33325.15 32.99 2380.19 34.83 2010-03-25 17:30:37.000 084 33325.04 32.99 2380.20 34.83 2010-03-25 17:30:38.000 084 33325.06 32.95 2380.16 34.83 2010-03-25 17:30:39.000 084 33325.14 32.92 2380.19 34.83 2010-03-25 17:30:40.000 084 33325.14 32.86 2380.17 34.83 2010-03-25 17:30:41.000 084 33325.07 32.86 2380.27 34.83 2010-03-25 17:30:42.000 084 33325.14 32.81 2380.10 34.83 2010-03-25 17:30:43.000 084 33325.18 32.73 2380.05 34.83 2010-03-25 17:30:44.000 084 33325.15 32.72 2380.07 34.83 2010-03-25 17:30:45.000 084 33325.11 32.66 2380.13 34.83 2010-03-25 17:30:46.000 084 33325.13 32.59 2380.12 34.83 2010-03-25 17:30:47.000 084 33325.12 32.57 2380.09 34.83 2010-03-25 17:30:48.000 084 33325.10 32.59 2380.10 34.83 2010-03-25 17:30:49.000 084 33325.18 32.50 2380.20 34.83 2010-03-25 17:30:50.000 084 33325.07 32.47 2380.12 34.84 2010-03-25 17:30:51.000 084 33325.12 32.41 2380.13 34.83 2010-03-25 17:30:52.000 084 33325.11 32.32 2380.14 34.83 2010-03-25 17:30:53.000 084 33325.05 32.28 2380.04 34.83 2010-03-25 17:30:54.000 084 33325.08 32.19 2380.04 34.83 2010-03-25 17:30:55.000 084 33325.14 32.10 2380.10 34.83 2010-03-25 17:30:56.000 084 33325.10 32.04 2380.05 34.83 2010-03-25 17:30:57.000 084 33325.04 31.98 2380.10 34.83 2010-03-25 17:30:58.000 084 33325.04 31.84 2380.06 34.83 2010-03-25 17:30:59.000 084 33325.02 31.81 2380.02 34.83 2010-03-25 17:31:00.000 084 33325.09 31.70 2380.09 34.83 2010-03-25 17:31:01.000 084 33325.01 31.54 2380.11 34.84 2010-03-25 17:31:02.000 084 33325.02 31.48 2380.13 34.83 2010-03-25 17:31:03.000 084 33325.10 31.39 2380.09 34.83 2010-03-25 17:31:04.000 084 33325.04 31.27 2380.08 34.83 2010-03-25 17:31:05.000 084 33324.93 31.23 2380.13 34.83 2010-03-25 17:31:06.000 084 33325.06 31.15 2380.03 34.83 2010-03-25 17:31:07.000 084 33324.93 31.09 2380.17 34.83 2010-03-25 17:31:08.000 084 33325.00 31.03 2380.13 34.83 2010-03-25 17:31:09.000 084 33325.01 30.93 2380.13 34.83 2010-03-25 17:31:10.000 084 33324.90 30.86 2380.16 34.83 2010-03-25 17:31:11.000 084 33324.88 30.85 2380.05 34.83 2010-03-25 17:31:12.000 084 33324.95 30.76 2380.17 34.84 2010-03-25 17:31:13.000 084 33324.99 30.66 2379.98 34.84 2010-03-25 17:31:14.000 084 33324.93 30.62 2380.08 34.83 2010-03-25 17:31:15.000 084 33324.96 30.50 2380.16 34.83 2010-03-25 17:31:16.000 084 33324.88 30.36 2380.11 34.83 2010-03-25 17:31:17.000 084 33324.85 30.27 2380.05 34.83 2010-03-25 17:31:18.000 084 33325.06 30.14 2379.99 34.83 2010-03-25 17:31:19.000 084 33324.88 30.06 2380.04 34.83 2010-03-25 17:31:20.000 084 33324.99 30.01 2380.04 34.83 2010-03-25 17:31:21.000 084 33325.01 29.93 2380.05 34.83 2010-03-25 17:31:22.000 084 33324.98 29.75 2379.98 34.83 2010-03-25 17:31:23.000 084 33324.94 29.76 2380.10 34.83 2010-03-25 17:31:24.000 084 33324.98 29.65 2380.02 34.83 2010-03-25 17:31:25.000 084 33324.89 29.59 2380.10 34.83 2010-03-25 17:31:26.000 084 33324.95 29.54 2380.10 34.83 2010-03-25 17:31:27.000 084 33324.99 29.44 2380.16 34.83 2010-03-25 17:31:28.000 084 33324.91 29.37 2379.98 34.83 2010-03-25 17:31:29.000 084 33324.95 29.44 2380.07 34.83 2010-03-25 17:31:30.000 084 33324.89 29.34 2380.08 34.83 2010-03-25 17:31:31.000 084 33324.89 29.33 2379.99 34.83 2010-03-25 17:31:32.000 084 33324.89 29.29 2380.04 34.83 2010-03-25 17:31:33.000 084 33324.84 29.23 2380.13 34.83 2010-03-25 17:31:34.000 084 33324.86 29.19 2380.02 34.84 2010-03-25 17:31:35.000 084 33324.88 29.14 2379.98 34.83 2010-03-25 17:31:36.000 084 33324.88 29.06 2380.08 34.83 2010-03-25 17:31:37.000 084 33324.80 29.08 2380.05 34.83 2010-03-25 17:31:38.000 084 33324.81 29.04 2379.99 34.83 2010-03-25 17:31:39.000 084 33324.92 28.96 2380.04 34.83 2010-03-25 17:31:40.000 084 33324.93 28.96 2379.98 34.83 2010-03-25 17:31:41.000 084 33324.79 28.95 2380.01 34.83 2010-03-25 17:31:42.000 084 33324.96 28.83 2379.97 34.83 2010-03-25 17:31:43.000 084 33324.79 28.82 2380.06 34.83 2010-03-25 17:31:44.000 084 33324.79 28.76 2380.05 34.83 2010-03-25 17:31:45.000 084 33324.76 28.76 2380.03 34.83 2010-03-25 17:31:46.000 084 33324.80 28.75 2380.00 34.83 2010-03-25 17:31:47.000 084 33324.76 28.72 2380.01 34.83 2010-03-25 17:31:48.000 084 33324.74 28.68 2379.97 34.83 2010-03-25 17:31:49.000 084 33324.62 28.60 2380.04 34.84 2010-03-25 17:31:50.000 084 33324.70 28.57 2380.07 34.84 2010-03-25 17:31:51.000 084 33324.81 28.58 2379.97 34.84 2010-03-25 17:31:52.000 084 33324.80 28.45 2379.92 34.84 2010-03-25 17:31:53.000 084 33324.73 28.43 2379.99 34.84 2010-03-25 17:31:54.000 084 33324.68 28.40 2379.93 34.84 2010-03-25 17:31:55.000 084 33324.76 28.36 2380.01 34.84 2010-03-25 17:31:56.000 084 33324.77 28.36 2380.02 34.84 2010-03-25 17:31:57.000 084 33324.73 28.36 2379.98 34.84 2010-03-25 17:31:58.000 084 33324.76 28.33 2380.05 34.84 2010-03-25 17:31:59.000 084 33324.74 28.28 2380.02 34.84 2010-03-25 17:32:00.000 084 33324.74 28.27 2380.05 34.84 2010-03-25 17:32:01.000 084 33324.65 28.23 2379.99 34.84 2010-03-25 17:32:02.000 084 33324.66 28.24 2380.01 34.84 2010-03-25 17:32:03.000 084 33324.73 28.18 2380.03 34.84 2010-03-25 17:32:04.000 084 33324.74 28.09 2379.93 34.84 2010-03-25 17:32:05.000 084 33324.60 28.07 2380.04 34.84 2010-03-25 17:32:06.000 084 33324.64 28.02 2379.99 34.84 2010-03-25 17:32:07.000 084 33324.57 27.96 2380.02 34.84 2010-03-25 17:32:08.000 084 33324.60 27.95 2380.02 34.84 2010-03-25 17:32:09.000 084 33324.54 27.90 2379.96 34.84 2010-03-25 17:32:10.000 084 33324.66 27.77 2380.05 34.84 2010-03-25 17:32:11.000 084 33324.61 27.81 2379.97 34.84 2010-03-25 17:32:12.000 084 33324.60 27.74 2379.98 34.84 2010-03-25 17:32:13.000 084 33324.69 27.74 2380.01 34.84 2010-03-25 17:32:14.000 084 33324.55 27.81 2379.97 34.84 2010-03-25 17:32:15.000 084 33324.45 28.10 2380.01 34.84 2010-03-25 17:32:16.000 084 33324.48 28.42 2380.02 34.84 2010-03-25 17:32:17.000 084 33324.52 28.64 2379.97 34.84 2010-03-25 17:32:18.000 084 33324.52 29.04 2379.99 34.84 2010-03-25 17:32:19.000 084 33324.50 29.55 2380.02 34.84 2010-03-25 17:32:20.000 084 33324.45 29.73 2379.98 34.84 2010-03-25 17:32:21.000 084 33324.48 30.23 2380.00 34.84 2010-03-25 17:32:22.000 084 33324.50 31.24 2379.98 34.84 2010-03-25 17:32:23.000 084 33324.39 31.55 2380.01 34.84 2010-03-25 17:32:24.000 084 33324.53 32.59 2379.99 34.84 2010-03-25 17:32:25.000 084 33324.43 33.67 2380.03 34.84 2010-03-25 17:32:26.000 084 33324.52 34.19 2380.02 34.84 2010-03-25 17:32:27.000 084 33324.40 34.87 2379.98 34.84 2010-03-25 17:32:28.000 084 33324.42 35.56 2379.98 34.84 2010-03-25 17:32:29.000 084 33324.41 35.84 2380.04 34.84 2010-03-25 17:32:30.000 084 33324.36 36.10 2379.98 34.84 2010-03-25 17:32:31.000 084 33324.39 36.41 2379.90 34.84 2010-03-25 17:32:32.000 084 33324.35 36.57 2379.98 34.84 2010-03-25 17:32:33.000 084 33324.37 36.94 2379.91 34.84 2010-03-25 17:32:34.000 084 33324.29 37.27 2379.94 34.84 2010-03-25 17:32:35.000 084 33324.24 37.50 2379.97 34.84 2010-03-25 17:32:36.000 084 33324.23 37.89 2379.95 34.84 2010-03-25 17:32:37.000 084 33324.33 38.19 2379.98 34.84 2010-03-25 17:32:38.000 084 33324.30 38.35 2379.99 34.84 2010-03-25 17:32:39.000 084 33324.17 38.64 2379.95 34.84 2010-03-25 17:32:40.000 084 33324.12 39.03 2380.06 34.84 2010-03-25 17:32:41.000 084 33324.18 39.15 2379.96 34.84 2010-03-25 17:32:42.000 084 33324.09 39.55 2379.98 34.84 2010-03-25 17:32:43.000 084 33324.16 39.85 2380.05 34.84 2010-03-25 17:32:44.000 084 33324.14 40.02 2380.00 34.84 2010-03-25 17:32:45.000 084 33324.11 40.38 2379.98 34.84 2010-03-25 17:32:46.000 084 33324.11 41.01 2380.03 34.84 2010-03-25 17:32:47.000 084 33324.02 41.15 2380.01 34.84 2010-03-25 17:32:48.000 084 33324.05 41.44 2380.03 34.84 2010-03-25 17:32:49.000 084 33324.06 41.65 2379.95 34.84 2010-03-25 17:32:50.000 084 33324.02 41.74 2379.98 34.84 2010-03-25 17:32:51.000 084 33323.97 41.93 2380.08 34.84 2010-03-25 17:32:52.000 084 33324.04 42.16 2380.03 34.84 2010-03-25 17:32:53.000 084 33323.89 42.23 2380.02 34.84 2010-03-25 17:32:54.000 084 33324.01 42.48 2380.04 34.84 2010-03-25 17:32:55.000 084 33323.87 42.66 2380.08 34.84 2010-03-25 17:32:56.000 084 33323.93 42.87 2380.03 34.84 2010-03-25 17:32:57.000 084 33323.86 43.40 2380.12 34.84 2010-03-25 17:32:58.000 084 33323.92 44.21 2380.04 34.84 2010-03-25 17:32:59.000 084 33323.84 44.85 2380.02 34.84 2010-03-25 17:33:00.000 084 33323.82 45.68 2379.99 34.84 2010-03-25 17:33:01.000 084 33323.87 46.43 2380.10 34.84 2010-03-25 17:33:02.000 084 33323.79 46.75 2380.01 34.84 2010-03-25 17:33:03.000 084 33323.75 47.41 2380.08 34.84 2010-03-25 17:33:04.000 084 33323.81 48.09 2379.98 34.84 2010-03-25 17:33:05.000 084 33323.76 48.32 2380.08 34.84 2010-03-25 17:33:06.000 084 33323.70 48.93 2380.04 34.84 2010-03-25 17:33:07.000 084 33323.71 49.40 2380.02 34.84 2010-03-25 17:33:08.000 084 33323.75 49.65 2380.06 34.84 2010-03-25 17:33:09.000 084 33323.73 50.16 2380.07 34.84 2010-03-25 17:33:10.000 084 33323.76 50.78 2380.08 34.84 2010-03-25 17:33:11.000 084 33323.64 50.99 2380.10 34.84 2010-03-25 17:33:12.000 084 33323.59 51.48 2380.06 34.84 2010-03-25 17:33:13.000 084 33323.67 52.02 2380.12 34.84 2010-03-25 17:33:14.000 084 33323.61 52.26 2380.10 34.84 2010-03-25 17:33:15.000 084 33323.61 52.78 2380.14 34.84 2010-03-25 17:33:16.000 084 33323.56 53.29 2380.10 34.84 2010-03-25 17:33:17.000 084 33323.62 53.58 2380.00 34.84 2010-03-25 17:33:18.000 084 33323.47 54.18 2380.06 34.84 2010-03-25 17:33:19.000 084 33323.49 54.79 2380.11 34.84 2010-03-25 17:33:20.000 084 33323.42 55.10 2380.06 34.84 2010-03-25 17:33:21.000 084 33323.52 55.82 2380.06 34.84 2010-03-25 17:33:22.000 084 33323.53 56.55 2380.07 34.84 2010-03-25 17:33:23.000 084 33323.64 56.94 2380.09 34.84 2010-03-25 17:33:24.000 084 33323.39 57.59 2380.05 34.84 2010-03-25 17:33:25.000 084 33323.47 58.31 2380.17 34.84 2010-03-25 17:33:26.000 084 33323.34 58.74 2380.17 34.84 2010-03-25 17:33:27.000 084 33323.43 59.48 2380.12 34.84 2010-03-25 17:33:28.000 084 33323.42 60.10 2380.07 34.84 2010-03-25 17:33:29.000 084 33323.27 60.42 2380.03 34.84 2010-03-25 17:33:30.000 084 33323.37 61.14 2380.11 34.84 2010-03-25 17:33:31.000 084 33323.37 61.87 2380.11 34.84 2010-03-25 17:33:32.000 084 33323.23 62.23 2380.13 34.84 2010-03-25 17:33:33.000 084 33323.32 62.99 2380.13 34.84 2010-03-25 17:33:34.000 084 33323.32 63.67 2380.14 34.84 2010-03-25 17:33:35.000 084 33323.27 63.90 2380.08 34.84 2010-03-25 17:33:36.000 084 33323.32 64.43 2380.15 34.84 2010-03-25 17:33:37.000 084 33323.28 65.10 2380.17 34.84 2010-03-25 17:33:38.000 084 33323.22 65.46 2380.08 34.84 2010-03-25 17:33:39.000 084 33323.19 65.88 2380.11 34.84 2010-03-25 17:33:40.000 084 33323.21 66.24 2380.17 34.84 2010-03-25 17:33:41.000 084 33323.21 66.77 2380.10 34.84 2010-03-25 17:33:42.000 084 33323.19 67.09 2380.10 34.84 2010-03-25 17:33:43.000 084 33323.18 68.13 2380.13 34.84 2010-03-25 17:33:44.000 084 33323.12 69.25 2380.12 34.84 2010-03-25 17:33:45.000 084 33323.04 69.79 2380.17 34.84 2010-03-25 17:33:46.000 084 33323.15 70.61 2380.19 34.84 2010-03-25 17:33:47.000 084 33323.08 71.53 2380.09 34.84 2010-03-25 17:33:48.000 084 33323.09 72.03 2380.17 34.84 2010-03-25 17:33:49.000 084 33323.08 73.17 2380.14 34.84 2010-03-25 17:33:50.000 084 33323.06 74.37 2380.14 34.84 2010-03-25 17:33:51.000 084 33323.02 74.98 2380.15 34.84 2010-03-25 17:33:52.000 084 33322.93 76.91 2380.23 34.84 2010-03-25 17:33:53.000 084 33322.97 78.96 2380.16 34.84 2010-03-25 17:33:54.000 084 33322.83 79.92 2380.16 34.84 2010-03-25 17:33:55.000 084 33322.97 81.75 2380.11 34.84 2010-03-25 17:33:56.000 084 33322.91 83.40 2380.15 34.84 2010-03-25 17:33:57.000 084 33322.90 84.03 2380.19 34.84 2010-03-25 17:33:58.000 084 33322.85 85.32 2380.20 34.84 2010-03-25 17:33:59.000 084 33322.81 86.32 2380.19 34.84 2010-03-25 17:34:00.000 084 33322.76 86.79 2380.20 34.84 2010-03-25 17:34:01.000 084 33322.86 88.25 2380.15 34.84 2010-03-25 17:34:02.000 084 33322.85 89.67 2380.19 34.84 2010-03-25 17:34:03.000 084 33322.80 90.13 2380.13 34.84 2010-03-25 17:34:04.000 084 33322.79 91.32 2380.28 34.84 2010-03-25 17:34:05.000 084 33322.78 92.96 2380.27 34.84 2010-03-25 17:34:06.000 084 33322.90 93.61 2380.23 34.84 2010-03-25 17:34:07.000 084 33322.71 94.87 2380.26 34.84 2010-03-25 17:34:08.000 084 33322.69 96.10 2380.13 34.84 2010-03-25 17:34:09.000 084 33322.78 96.62 2380.21 34.84 2010-03-25 17:34:10.000 084 33322.77 97.70 2380.16 34.84 2010-03-25 17:34:11.000 084 33322.76 98.55 2380.21 34.84 2010-03-25 17:34:12.000 084 33322.72 98.94 2380.29 34.84 2010-03-25 17:34:13.000 084 33322.73 99.80 2380.19 34.84 2010-03-25 17:34:14.000 084 33322.69 100.26 2380.14 34.84 2010-03-25 17:34:15.000 084 33322.63 100.21 2380.18 34.84 2010-03-25 17:34:16.000 084 33322.63 100.02 2380.24 34.84 2010-03-25 17:34:17.000 084 33322.62 99.83 2380.17 34.84 2010-03-25 17:34:18.000 084 33322.60 99.79 2380.19 34.84 2010-03-25 17:34:19.000 084 33322.56 99.61 2380.23 34.84 2010-03-25 17:34:20.000 084 33322.71 99.46 2380.30 34.84 2010-03-25 17:34:21.000 084 33322.65 99.34 2380.27 34.84 2010-03-25 17:34:22.000 084 33322.59 99.16 2380.24 34.84 2010-03-25 17:34:23.000 084 33322.60 99.07 2380.31 34.84 2010-03-25 17:34:24.000 084 33322.57 98.96 2380.24 34.84 2010-03-25 17:34:25.000 084 33322.68 98.81 2380.22 34.84 2010-03-25 17:34:26.000 084 33322.65 98.66 2380.27 34.84 2010-03-25 17:34:27.000 084 33322.48 98.59 2380.20 34.84 2010-03-25 17:34:28.000 084 33322.51 98.38 2380.23 34.84 2010-03-25 17:34:29.000 084 33322.50 98.20 2380.19 34.84 2010-03-25 17:34:30.000 084 33322.46 98.12 2380.19 34.84 2010-03-25 17:34:31.000 084 33322.53 97.98 2380.23 34.84 2010-03-25 17:34:32.000 084 33322.55 97.80 2380.17 34.84 2010-03-25 17:34:33.000 084 33322.48 97.69 2380.14 34.84 2010-03-25 17:34:34.000 084 33322.40 97.53 2380.23 34.84 2010-03-25 17:34:35.000 084 33322.42 97.38 2380.18 34.84 2010-03-25 17:34:36.000 084 33322.45 97.30 2380.28 34.84 2010-03-25 17:34:37.000 084 33322.32 97.09 2380.26 34.84 2010-03-25 17:34:38.000 084 33322.42 97.14 2380.19 34.84 2010-03-25 17:34:39.000 084 33322.33 97.19 2380.12 34.84 2010-03-25 17:34:40.000 084 33322.35 97.32 2380.22 34.84 2010-03-25 17:34:41.000 084 33322.41 97.46 2380.16 34.84 2010-03-25 17:34:42.000 084 33322.40 97.48 2380.24 34.84 2010-03-25 17:34:43.000 084 33322.26 97.56 2380.26 34.84 2010-03-25 17:34:44.000 084 33322.29 97.72 2380.28 34.84 2010-03-25 17:34:45.000 084 33322.21 97.79 2380.26 34.84 2010-03-25 17:34:46.000 084 33322.28 97.90 2380.17 34.84 2010-03-25 17:34:47.000 084 33322.28 97.91 2380.31 34.84 2010-03-25 17:34:48.000 084 33322.31 97.98 2380.25 34.84 2010-03-25 17:34:49.000 084 33322.18 98.08 2380.15 34.84 2010-03-25 17:34:50.000 084 33322.26 98.25 2380.24 34.84 2010-03-25 17:34:51.000 084 33322.31 98.32 2380.20 34.84 2010-03-25 17:34:52.000 084 33322.29 98.54 2380.27 34.84 2010-03-25 17:34:53.000 084 33322.25 98.75 2380.26 34.84 2010-03-25 17:34:54.000 084 33322.24 98.81 2380.32 34.84 2010-03-25 17:34:55.000 084 33322.25 98.94 2380.27 34.84 2010-03-25 17:34:56.000 084 33322.25 99.04 2380.23 34.84 2010-03-25 17:34:57.000 084 33322.25 99.09 2380.26 34.84 2010-03-25 17:34:58.000 084 33322.36 99.20 2380.31 34.84 2010-03-25 17:34:59.000 084 33322.32 99.25 2380.32 34.84 2010-03-25 17:35:00.000 084 33322.36 99.19 2380.21 34.84 2010-03-25 17:35:01.000 084 33322.24 99.19 2380.25 34.84 2010-03-25 17:35:02.000 084 33322.28 99.16 2380.22 34.84 2010-03-25 17:35:03.000 084 33322.24 99.15 2380.20 34.84 2010-03-25 17:35:04.000 084 33322.24 99.14 2380.22 34.84 2010-03-25 17:35:05.000 084 33322.20 99.12 2380.32 34.84 2010-03-25 17:35:06.000 084 33322.25 99.06 2380.23 34.84 2010-03-25 17:35:07.000 084 33322.17 99.04 2380.23 34.84 2010-03-25 17:35:08.000 084 33322.32 98.97 2380.20 34.84 2010-03-25 17:35:09.000 084 33322.26 98.99 2380.26 34.84 2010-03-25 17:35:10.000 084 33322.26 99.03 2380.23 34.84 2010-03-25 17:35:11.000 084 33322.18 99.05 2380.22 34.84 2010-03-25 17:35:12.000 084 33322.18 99.10 2380.29 34.84 2010-03-25 17:35:13.000 084 33322.16 99.07 2380.27 34.84 2010-03-25 17:35:14.000 084 33322.21 99.04 2380.17 34.84 2010-03-25 17:35:15.000 084 33322.19 98.94 2380.21 34.84 2010-03-25 17:35:16.000 084 33322.13 98.72 2380.20 34.84 2010-03-25 17:35:17.000 084 33322.12 98.65 2380.17 34.84 2010-03-25 17:35:18.000 084 33322.04 98.59 2380.23 34.84 2010-03-25 17:35:19.000 084 33322.19 98.45 2380.26 34.84 2010-03-25 17:35:20.000 084 33322.05 98.41 2380.28 34.84 2010-03-25 17:35:21.000 084 33322.09 98.33 2380.30 34.84 2010-03-25 17:35:22.000 084 33322.06 98.17 2380.26 34.84 2010-03-25 17:35:23.000 084 33322.08 98.02 2380.17 34.84 2010-03-25 17:35:24.000 084 33322.07 97.93 2380.29 34.84 2010-03-25 17:35:25.000 084 33322.17 97.73 2380.12 34.84 2010-03-25 17:35:26.000 084 33322.16 97.57 2380.24 34.84 2010-03-25 17:35:27.000 084 33322.14 97.50 2380.27 34.84 2010-03-25 17:35:28.000 084 33322.13 97.41 2380.16 34.84 2010-03-25 17:35:29.000 084 33322.09 97.31 2380.20 34.84 2010-03-25 17:35:30.000 084 33322.06 97.24 2380.19 34.84 2010-03-25 17:35:31.000 084 33322.16 97.15 2380.27 34.84 2010-03-25 17:35:32.000 084 33322.14 97.06 2380.16 34.84 2010-03-25 17:35:33.000 084 33322.04 97.00 2380.20 34.84 2010-03-25 17:35:34.000 084 33322.21 96.81 2380.19 34.84 2010-03-25 17:35:35.000 084 33322.12 96.64 2380.13 34.84 2010-03-25 17:35:36.000 084 33322.15 96.62 2380.20 34.84 2010-03-25 17:35:37.000 084 33322.16 96.66 2380.23 34.84 2010-03-25 17:35:38.000 084 33322.25 96.70 2380.24 34.84 2010-03-25 17:35:39.000 084 33322.18 96.66 2380.20 34.84 2010-03-25 17:35:40.000 084 33322.08 96.75 2380.21 34.84 2010-03-25 17:35:41.000 084 33322.16 96.81 2380.13 34.84 2010-03-25 17:35:42.000 084 33322.14 96.89 2380.21 34.84 2010-03-25 17:35:43.000 084 33322.12 96.95 2380.14 34.84 2010-03-25 17:35:44.000 084 33322.18 97.12 2380.21 34.84 2010-03-25 17:35:45.000 084 33322.05 97.19 2380.19 34.84 2010-03-25 17:35:46.000 084 33322.14 97.28 2380.10 34.84 2010-03-25 17:35:47.000 084 33322.20 97.29 2380.15 34.84 2010-03-25 17:35:48.000 084 33322.13 97.29 2380.11 34.84 2010-03-25 17:35:49.000 084 33322.18 97.31 2380.17 34.84 2010-03-25 17:35:50.000 084 33322.12 97.36 2380.16 34.84 2010-03-25 17:35:51.000 084 33322.13 97.35 2380.14 34.84 2010-03-25 17:35:52.000 084 33322.22 97.35 2380.12 34.84 2010-03-25 17:35:53.000 084 33322.22 97.44 2380.04 34.84 2010-03-25 17:35:54.000 084 33322.22 97.45 2380.18 34.84 2010-03-25 17:35:55.000 084 33322.20 97.62 2380.12 34.84 2010-03-25 17:35:56.000 084 33322.22 97.73 2380.10 34.84 2010-03-25 17:35:57.000 084 33322.27 97.79 2380.08 34.84 2010-03-25 17:35:58.000 084 33322.24 97.99 2380.10 34.84 2010-03-25 17:35:59.000 084 33322.24 98.06 2380.16 34.84 2010-03-25 17:36:00.000 084 33322.26 98.07 2380.07 34.84 2010-03-25 17:36:01.000 084 33322.29 98.17 2380.09 34.84 2010-03-25 17:36:02.000 084 33322.21 98.30 2380.04 34.84 2010-03-25 17:36:03.000 084 33322.29 98.32 2380.06 34.84 2010-03-25 17:36:04.000 084 33322.31 98.37 2380.06 34.84 2010-03-25 17:36:05.000 084 33322.26 98.44 2380.15 34.84 2010-03-25 17:36:06.000 084 33322.26 98.47 2380.07 34.84 2010-03-25 17:36:07.000 084 33322.32 98.52 2380.04 34.84 2010-03-25 17:36:08.000 084 33322.31 98.50 2380.07 34.84 2010-03-25 17:36:09.000 084 33322.43 98.47 2380.05 34.84 2010-03-25 17:36:10.000 084 33322.35 98.40 2380.05 34.84 2010-03-25 17:36:11.000 084 33322.34 98.39 2380.11 34.84 2010-03-25 17:36:12.000 084 33322.25 98.27 2380.10 34.84 2010-03-25 17:36:13.000 084 33322.31 98.22 2380.05 34.84 2010-03-25 17:36:14.000 084 33322.47 98.13 2380.03 34.84 2010-03-25 17:36:15.000 084 33322.32 98.11 2379.98 34.84 2010-03-25 17:36:16.000 084 33322.43 98.02 2379.99 34.84 2010-03-25 17:36:17.000 084 33322.32 97.97 2379.94 34.84 2010-03-25 17:36:18.000 084 33322.32 98.01 2379.99 34.84 2010-03-25 17:36:19.000 084 33322.47 97.97 2379.97 34.84 2010-03-25 17:36:20.000 084 33322.34 97.92 2379.89 34.84 2010-03-25 17:36:21.000 084 33322.34 97.91 2379.88 34.84 2010-03-25 17:36:22.000 084 33322.35 97.90 2379.89 34.84 2010-03-25 17:36:23.000 084 33322.34 97.87 2380.00 34.84 2010-03-25 17:36:24.000 084 33322.28 97.72 2379.88 34.84 2010-03-25 17:36:25.000 084 33322.46 97.51 2379.99 34.84 2010-03-25 17:36:26.000 084 33322.37 97.34 2379.88 34.84 2010-03-25 17:36:27.000 084 33322.39 97.24 2379.93 34.84 2010-03-25 17:36:28.000 084 33322.41 97.10 2379.94 34.84 2010-03-25 17:36:29.000 084 33322.42 96.91 2380.02 34.84 2010-03-25 17:36:30.000 084 33322.42 96.80 2379.93 34.84 2010-03-25 17:36:31.000 084 33322.42 96.67 2379.82 34.84 2010-03-25 17:36:32.000 084 33322.38 96.49 2379.88 34.84 2010-03-25 17:36:33.000 084 33322.42 96.37 2379.84 34.84 2010-03-25 17:36:34.000 084 33322.32 96.19 2379.88 34.84 2010-03-25 17:36:35.000 084 33322.41 96.05 2379.86 34.84 2010-03-25 17:36:36.000 084 33322.42 95.96 2379.91 34.84 2010-03-25 17:36:37.000 084 33322.49 95.87 2379.86 34.84 2010-03-25 17:36:38.000 084 33322.37 95.69 2379.83 34.84 2010-03-25 17:36:39.000 084 33322.37 95.61 2379.80 34.84 2010-03-25 17:36:40.000 084 33322.45 95.48 2379.79 34.84 2010-03-25 17:36:41.000 084 33322.40 95.28 2379.86 34.84 2010-03-25 17:36:42.000 084 33322.50 95.20 2379.82 34.84 2010-03-25 17:36:43.000 084 33322.40 95.13 2379.88 34.84 2010-03-25 17:36:44.000 084 33322.44 95.03 2379.81 34.84 2010-03-25 17:36:45.000 084 33322.40 94.99 2379.80 34.84 2010-03-25 17:36:46.000 084 33322.46 94.88 2379.76 34.84 2010-03-25 17:36:47.000 084 33322.43 94.78 2379.83 34.84 2010-03-25 17:36:48.000 084 33322.37 94.65 2379.86 34.84 2010-03-25 17:36:49.000 084 33322.32 94.54 2379.86 34.84 2010-03-25 17:36:50.000 084 33322.41 94.39 2379.83 34.84 2010-03-25 17:36:51.000 084 33322.35 94.36 2379.82 34.84 2010-03-25 17:36:52.000 084 33322.35 94.25 2379.78 34.84 2010-03-25 17:36:53.000 084 33322.37 94.20 2379.82 34.84 2010-03-25 17:36:54.000 084 33322.34 94.14 2379.71 34.84 2010-03-25 17:36:55.000 084 33322.41 94.10 2379.79 34.84 2010-03-25 17:36:56.000 084 33322.29 93.96 2379.76 34.84 2010-03-25 17:36:57.000 084 33322.32 93.88 2379.76 34.84 2010-03-25 17:36:58.000 084 33322.32 93.78 2379.72 34.84 2010-03-25 17:36:59.000 084 33322.38 93.61 2379.73 34.84 2010-03-25 17:37:00.000 084 33322.35 93.56 2379.84 34.84 2010-03-25 17:37:01.000 084 33322.43 93.44 2379.84 34.84 2010-03-25 17:37:02.000 084 33322.29 93.31 2379.68 34.84 2010-03-25 17:37:03.000 084 33322.28 93.20 2379.69 34.84 2010-03-25 17:37:04.000 084 33322.25 93.14 2379.74 34.84 2010-03-25 17:37:05.000 084 33322.29 92.95 2379.71 34.84 2010-03-25 17:37:06.000 084 33322.26 92.88 2379.74 34.84 2010-03-25 17:37:07.000 084 33322.31 92.65 2379.82 34.84 2010-03-25 17:37:08.000 084 33322.23 92.41 2379.75 34.84 2010-03-25 17:37:09.000 084 33322.29 92.31 2379.69 34.84 2010-03-25 17:37:10.000 084 33322.35 92.07 2379.76 34.84 2010-03-25 17:37:11.000 084 33322.32 91.81 2379.76 34.84 2010-03-25 17:37:12.000 084 33322.35 91.69 2379.76 34.84 2010-03-25 17:37:13.000 084 33322.29 91.45 2379.77 34.84 2010-03-25 17:37:14.000 084 33322.22 91.20 2379.72 34.84 2010-03-25 17:37:15.000 084 33322.32 91.06 2379.66 34.84 2010-03-25 17:37:16.000 084 33322.24 90.93 2379.74 34.84 2010-03-25 17:37:17.000 084 33322.25 90.70 2379.74 34.84 2010-03-25 17:37:18.000 084 33322.30 90.56 2379.76 34.84 2010-03-25 17:37:19.000 084 33322.20 90.42 2379.66 34.84 2010-03-25 17:37:20.000 084 33322.34 90.14 2379.72 34.84 2010-03-25 17:37:21.000 084 33322.25 90.06 2379.74 34.84 2010-03-25 17:37:22.000 084 33322.28 89.78 2379.76 34.84 2010-03-25 17:37:23.000 084 33322.28 89.51 2379.65 34.84 2010-03-25 17:37:24.000 084 33322.37 89.36 2379.72 34.84 2010-03-25 17:37:25.000 084 33322.28 89.12 2379.67 34.84 2010-03-25 17:37:26.000 084 33322.28 88.82 2379.68 34.84 2010-03-25 17:37:27.000 084 33322.24 88.65 2379.74 34.84 2010-03-25 17:37:28.000 084 33322.30 88.42 2379.66 34.84 2010-03-25 17:37:29.000 084 33322.31 88.11 2379.74 34.84 2010-03-25 17:37:30.000 084 33322.26 87.95 2379.73 34.84 2010-03-25 17:37:31.000 084 33322.27 87.69 2379.74 34.84 2010-03-25 17:37:32.000 084 33322.15 87.41 2379.77 34.84 2010-03-25 17:37:33.000 084 33322.19 87.24 2379.77 34.84 2010-03-25 17:37:34.000 084 33322.16 87.07 2379.76 34.84 2010-03-25 17:37:35.000 084 33322.21 86.82 2379.80 34.84 2010-03-25 17:37:36.000 084 33322.20 86.72 2379.75 34.84 2010-03-25 17:37:37.000 084 33322.14 86.58 2379.74 34.84 2010-03-25 17:37:38.000 084 33322.31 86.36 2379.67 34.84 2010-03-25 17:37:39.000 084 33322.20 86.25 2379.65 34.84 2010-03-25 17:37:40.000 084 33322.10 86.09 2379.65 34.84 2010-03-25 17:37:41.000 084 33322.14 85.88 2379.68 34.84 2010-03-25 17:37:42.000 084 33322.02 85.79 2379.64 34.84 2010-03-25 17:37:43.000 084 33322.22 85.60 2379.74 34.84 2010-03-25 17:37:44.000 084 33322.07 85.43 2379.74 34.84 2010-03-25 17:37:45.000 084 33322.14 85.33 2379.71 34.84 2010-03-25 17:37:46.000 084 33322.13 85.19 2379.75 34.84 2010-03-25 17:37:47.000 084 33322.10 85.03 2379.73 34.84 2010-03-25 17:37:48.000 084 33322.07 84.97 2379.70 34.84 2010-03-25 17:37:49.000 084 33322.12 84.83 2379.70 34.84 2010-03-25 17:37:50.000 084 33322.10 84.69 2379.77 34.84 2010-03-25 17:37:51.000 084 33322.03 84.64 2379.67 34.84 2010-03-25 17:37:52.000 084 33322.08 84.44 2379.66 34.84 2010-03-25 17:37:53.000 084 33322.03 84.33 2379.74 34.84 2010-03-25 17:37:54.000 084 33322.02 84.25 2379.61 34.84 2010-03-25 17:37:55.000 084 33321.98 84.08 2379.70 34.84 2010-03-25 17:37:56.000 084 33322.06 83.92 2379.57 34.84 2010-03-25 17:37:57.000 084 33322.03 83.89 2379.55 34.84 2010-03-25 17:37:58.000 084 33321.96 83.70 2379.61 34.84 2010-03-25 17:37:59.000 084 33321.98 83.58 2379.70 34.84 2010-03-25 17:38:00.000 084 33321.97 83.49 2379.66 34.84 2010-03-25 17:38:01.000 084 33321.97 83.35 2379.72 34.84 2010-03-25 17:38:02.000 084 33321.86 83.16 2379.55 34.84 2010-03-25 17:38:03.000 084 33322.04 83.08 2379.62 34.84 2010-03-25 17:38:04.000 084 33321.98 82.95 2379.68 34.84 2010-03-25 17:38:05.000 084 33321.91 82.78 2379.68 34.84 2010-03-25 17:38:06.000 084 33321.93 82.72 2379.68 34.84 2010-03-25 17:38:07.000 084 33321.86 82.51 2379.66 34.84 2010-03-25 17:38:08.000 084 33321.93 82.33 2379.67 34.84 2010-03-25 17:38:09.000 084 33321.92 82.25 2379.68 34.84 2010-03-25 17:38:10.000 084 33321.88 82.12 2379.65 34.84 2010-03-25 17:38:11.000 084 33321.89 81.95 2379.76 34.84 2010-03-25 17:38:12.000 084 33321.94 81.88 2379.56 34.84 2010-03-25 17:38:13.000 084 33321.93 81.69 2379.70 34.84 2010-03-25 17:38:14.000 084 33321.89 81.53 2379.60 34.84 2010-03-25 17:38:15.000 084 33321.88 81.42 2379.66 34.84 2010-03-25 17:38:16.000 084 33321.85 81.28 2379.59 34.84 2010-03-25 17:38:17.000 084 33321.93 81.07 2379.70 34.84 2010-03-25 17:38:18.000 084 33321.84 80.92 2379.70 34.84 2010-03-25 17:38:19.000 084 33321.93 80.73 2379.60 34.84 2010-03-25 17:38:20.000 084 33321.87 80.55 2379.64 34.84 2010-03-25 17:38:21.000 084 33321.82 80.43 2379.66 34.84 2010-03-25 17:38:22.000 084 33321.97 80.22 2379.66 34.84 2010-03-25 17:38:23.000 084 33321.94 79.97 2379.76 34.84 2010-03-25 17:38:24.000 084 33321.91 79.79 2379.66 34.84 2010-03-25 17:38:25.000 084 33321.86 79.54 2379.76 34.84 2010-03-25 17:38:26.000 084 33321.82 79.36 2379.66 34.84 2010-03-25 17:38:27.000 084 33321.91 79.24 2379.62 34.84 2010-03-25 17:38:28.000 084 33321.82 78.98 2379.67 34.84 2010-03-25 17:38:29.000 084 33321.79 78.68 2379.62 34.84 2010-03-25 17:38:30.000 084 33321.90 78.56 2379.62 34.84 2010-03-25 17:38:31.000 084 33321.79 78.38 2379.72 34.84 2010-03-25 17:38:32.000 084 33321.91 78.20 2379.60 34.84 2010-03-25 17:38:33.000 084 33321.86 78.03 2379.61 34.84 2010-03-25 17:38:34.000 084 33321.85 77.86 2379.69 34.84 2010-03-25 17:38:35.000 084 33321.80 77.70 2379.66 34.84 2010-03-25 17:38:36.000 084 33321.85 77.55 2379.61 34.84 2010-03-25 17:38:37.000 084 33321.73 77.42 2379.68 34.84 2010-03-25 17:38:38.000 084 33321.79 77.19 2379.68 34.84 2010-03-25 17:38:39.000 084 33321.83 77.07 2379.65 34.84 2010-03-25 17:38:40.000 084 33321.71 76.94 2379.62 34.84 2010-03-25 17:38:41.000 084 33321.70 76.81 2379.72 34.84 2010-03-25 17:38:42.000 084 33321.70 76.67 2379.63 34.84 2010-03-25 17:38:43.000 084 33321.84 76.49 2379.69 34.84 2010-03-25 17:38:44.000 084 33321.80 76.24 2379.59 34.84 2010-03-25 17:38:45.000 084 33321.82 76.19 2379.56 34.84 2010-03-25 17:38:46.000 084 33321.81 76.05 2379.62 34.84 2010-03-25 17:38:47.000 084 33321.80 75.91 2379.67 34.84 2010-03-25 17:38:48.000 084 33321.69 75.80 2379.57 34.84 2010-03-25 17:38:49.000 084 33321.76 75.64 2379.73 34.84 2010-03-25 17:38:50.000 084 33321.75 75.44 2379.64 34.84 2010-03-25 17:38:51.000 084 33321.75 75.32 2379.59 34.84 2010-03-25 17:38:52.000 084 33321.76 75.13 2379.60 34.84 2010-03-25 17:38:53.000 084 33321.62 74.91 2379.59 34.84 2010-03-25 17:38:54.000 084 33321.69 74.77 2379.59 34.84 2010-03-25 17:38:55.000 084 33321.66 74.59 2379.62 34.84 2010-03-25 17:38:56.000 084 33321.66 74.37 2379.63 34.84 2010-03-25 17:38:57.000 084 33321.67 74.26 2379.58 34.84 2010-03-25 17:38:58.000 084 33321.70 74.04 2379.50 34.84 2010-03-25 17:38:59.000 084 33321.77 73.83 2379.51 34.84 2010-03-25 17:39:00.000 084 33321.63 73.67 2379.62 34.84 2010-03-25 17:39:01.000 084 33321.60 73.49 2379.54 34.84 2010-03-25 17:39:02.000 084 33321.50 73.30 2379.49 34.84 2010-03-25 17:39:03.000 084 33321.56 73.16 2379.46 34.84 2010-03-25 17:39:04.000 084 33321.63 72.99 2379.59 34.84 2010-03-25 17:39:05.000 084 33321.51 72.79 2379.54 34.84 2010-03-25 17:39:06.000 084 33321.57 72.70 2379.54 34.84 2010-03-25 17:39:07.000 084 33321.55 72.54 2379.60 34.84 2010-03-25 17:39:08.000 084 33321.56 72.46 2379.57 34.84 2010-03-25 17:39:09.000 084 33321.43 72.30 2379.56 34.84 2010-03-25 17:39:10.000 084 33321.42 72.07 2379.53 34.84 2010-03-25 17:39:11.000 084 33321.37 71.95 2379.55 34.84 2010-03-25 17:39:12.000 084 33321.37 71.85 2379.58 34.84 2010-03-25 17:39:13.000 084 33321.45 71.66 2379.54 34.84 2010-03-25 17:39:14.000 084 33321.33 71.48 2379.63 34.84 2010-03-25 17:39:15.000 084 33321.33 71.40 2379.68 34.84 2010-03-25 17:39:16.000 084 33321.39 71.23 2379.62 34.84 2010-03-25 17:39:17.000 084 33321.31 71.10 2379.58 34.84 2010-03-25 17:39:18.000 084 33321.29 71.00 2379.56 34.84 2010-03-25 17:39:19.000 084 33321.35 70.87 2379.61 34.84 2010-03-25 17:39:20.000 084 33321.25 70.69 2379.59 34.84 2010-03-25 17:39:21.000 084 33321.19 70.61 2379.59 34.84 2010-03-25 17:39:22.000 084 33321.28 70.39 2379.54 34.84 2010-03-25 17:39:23.000 084 33321.12 70.23 2379.72 34.84 2010-03-25 17:39:24.000 084 33321.13 70.09 2379.62 34.84 2010-03-25 17:39:25.000 084 33321.13 69.86 2379.61 34.84 2010-03-25 17:39:26.000 084 33321.11 69.65 2379.64 34.84 2010-03-25 17:39:27.000 084 33321.13 69.53 2379.65 34.84 2010-03-25 17:39:28.000 084 33321.04 69.32 2379.67 34.84 2010-03-25 17:39:29.000 084 33321.03 69.09 2379.60 34.84 2010-03-25 17:39:30.000 084 33321.07 69.01 2379.69 34.84 2010-03-25 17:39:31.000 084 33320.96 68.77 2379.68 34.84 2010-03-25 17:39:32.000 084 33320.99 68.65 2379.62 34.84 2010-03-25 17:39:33.000 084 33321.00 68.52 2379.61 34.84 2010-03-25 17:39:34.000 084 33320.86 68.36 2379.60 34.84 2010-03-25 17:39:35.000 084 33320.95 68.17 2379.68 34.84 2010-03-25 17:39:36.000 084 33320.87 68.05 2379.67 34.84 2010-03-25 17:39:37.000 084 33320.92 67.88 2379.62 34.84 2010-03-25 17:39:38.000 084 33320.87 67.75 2379.64 34.84 2010-03-25 17:39:39.000 084 33320.79 67.66 2379.64 34.84 2010-03-25 17:39:40.000 084 33320.83 67.48 2379.66 34.84 2010-03-25 17:39:41.000 084 33320.83 67.23 2379.66 34.84 2010-03-25 17:39:42.000 084 33320.93 67.19 2379.68 34.84 2010-03-25 17:39:43.000 084 33320.75 67.00 2379.72 34.84 2010-03-25 17:39:44.000 084 33320.76 66.87 2379.70 34.84 2010-03-25 17:39:45.000 084 33320.76 66.78 2379.73 34.84 2010-03-25 17:39:46.000 084 33320.77 66.70 2379.69 34.84 2010-03-25 17:39:47.000 084 33320.73 66.50 2379.72 34.84 2010-03-25 17:39:48.000 084 33320.67 66.39 2379.67 34.84 2010-03-25 17:39:49.000 084 33320.68 66.31 2379.72 34.84 2010-03-25 17:39:50.000 084 33320.71 66.10 2379.73 34.84 2010-03-25 17:39:51.000 084 33320.63 66.02 2379.75 34.84 2010-03-25 17:39:52.000 084 33320.71 65.84 2379.70 34.84 2010-03-25 17:39:53.000 084 33320.62 65.68 2379.72 34.84 2010-03-25 17:39:54.000 084 33320.65 65.59 2379.70 34.84 2010-03-25 17:39:55.000 084 33320.57 65.37 2379.66 34.84 2010-03-25 17:39:56.000 084 33320.65 65.19 2379.70 34.84 2010-03-25 17:39:57.000 084 33320.60 65.10 2379.68 34.84 2010-03-25 17:39:58.000 084 33320.58 64.94 2379.71 34.84 2010-03-25 17:39:59.000 084 33320.54 64.75 2379.67 34.84 2010-03-25 17:40:00.000 084 33320.56 64.64 2379.74 34.84 2010-03-25 17:40:01.000 084 33320.54 64.47 2379.69 34.84 2010-03-25 17:40:02.000 084 33320.64 64.30 2379.72 34.84 2010-03-25 17:40:03.000 084 33320.50 64.21 2379.74 34.84 2010-03-25 17:40:04.000 084 33320.54 63.98 2379.76 34.84 2010-03-25 17:40:05.000 084 33320.50 63.82 2379.73 34.84 2010-03-25 17:40:06.000 084 33320.42 63.74 2379.75 34.84 2010-03-25 17:40:07.000 084 33320.58 63.62 2379.72 34.84 2010-03-25 17:40:08.000 084 33320.46 63.46 2379.72 34.84 2010-03-25 17:40:09.000 084 33320.54 63.34 2379.70 34.84 2010-03-25 17:40:10.000 084 33320.48 63.22 2379.68 34.84 2010-03-25 17:40:11.000 084 33320.43 63.05 2379.74 34.84 2010-03-25 17:40:12.000 084 33320.45 62.88 2379.70 34.84 2010-03-25 17:40:13.000 084 33320.47 62.68 2379.68 34.84 2010-03-25 17:40:14.000 084 33320.55 62.57 2379.76 34.84 2010-03-25 17:40:15.000 084 33320.49 62.50 2379.74 34.84 2010-03-25 17:40:16.000 084 33320.46 62.35 2379.65 34.84 2010-03-25 17:40:17.000 084 33320.48 62.20 2379.69 34.84 2010-03-25 17:40:18.000 084 33320.41 62.05 2379.73 34.84 2010-03-25 17:40:19.000 084 33320.38 61.97 2379.73 34.84 2010-03-25 17:40:20.000 084 33320.41 61.76 2379.65 34.84 2010-03-25 17:40:21.000 084 33320.40 61.68 2379.71 34.84 2010-03-25 17:40:22.000 084 33320.39 61.59 2379.71 34.84 2010-03-25 17:40:23.000 084 33320.40 61.54 2379.63 34.84 2010-03-25 17:40:24.000 084 33320.45 61.49 2379.76 34.84 2010-03-25 17:40:25.000 084 33320.40 61.51 2379.72 34.84 2010-03-25 17:40:26.000 084 33320.45 61.52 2379.67 34.84 2010-03-25 17:40:27.000 084 33320.44 61.52 2379.72 34.84 2010-03-25 17:40:28.000 084 33320.42 61.49 2379.73 34.84 2010-03-25 17:40:29.000 084 33320.48 61.44 2379.64 34.84 2010-03-25 17:40:30.000 084 33320.40 61.34 2379.63 34.84 2010-03-25 17:40:31.000 084 33320.40 61.29 2379.70 34.84 2010-03-25 17:40:32.000 084 33320.46 61.24 2379.73 34.84 2010-03-25 17:40:33.000 084 33320.36 61.22 2379.71 34.84 2010-03-25 17:40:34.000 084 33320.39 61.28 2379.68 34.84 2010-03-25 17:40:35.000 084 33320.33 61.35 2379.68 34.84 2010-03-25 17:40:36.000 084 33320.42 61.37 2379.72 34.84 2010-03-25 17:40:37.000 084 33320.30 61.39 2379.69 34.84 2010-03-25 17:40:38.000 084 33320.43 61.47 2379.67 34.84 2010-03-25 17:40:39.000 084 33320.43 61.49 2379.70 34.84 2010-03-25 17:40:40.000 084 33320.40 61.55 2379.64 34.84 2010-03-25 17:40:41.000 084 33320.33 61.60 2379.67 34.84 2010-03-25 17:40:42.000 084 33320.49 61.59 2379.58 34.84 2010-03-25 17:40:43.000 084 33320.36 61.71 2379.64 34.84 2010-03-25 17:40:44.000 084 33320.48 61.74 2379.64 34.84 2010-03-25 17:40:45.000 084 33320.38 61.73 2379.64 34.84 2010-03-25 17:40:46.000 084 33320.45 61.78 2379.60 34.84 2010-03-25 17:40:47.000 084 33320.45 61.78 2379.58 34.84 2010-03-25 17:40:48.000 084 33320.39 61.79 2379.60 34.84 2010-03-25 17:40:49.000 084 33320.52 61.80 2379.64 34.84 2010-03-25 17:40:50.000 084 33320.39 61.85 2379.60 34.84 2010-03-25 17:40:51.000 084 33320.40 61.85 2379.61 34.84 2010-03-25 17:40:52.000 084 33320.43 61.82 2379.58 34.84 2010-03-25 17:40:53.000 084 33320.44 61.82 2379.53 34.84 2010-03-25 17:40:54.000 084 33320.32 61.84 2379.51 34.84 2010-03-25 17:40:55.000 084 33320.27 61.87 2379.58 34.84 2010-03-25 17:40:56.000 084 33320.42 61.82 2379.53 34.84 2010-03-25 17:40:57.000 084 33320.22 61.82 2379.55 34.84 2010-03-25 17:40:58.000 084 33320.24 61.86 2379.48 34.84 2010-03-25 17:40:59.000 084 33320.23 61.81 2379.63 34.84 2010-03-25 17:41:00.000 084 33320.04 61.80 2379.65 34.84 2010-03-25 17:41:01.000 084 33320.18 61.74 2379.63 34.84 2010-03-25 17:41:02.000 084 33320.06 61.74 2379.60 34.84 2010-03-25 17:41:03.000 084 33320.07 61.72 2379.58 34.84 2010-03-25 17:41:04.000 084 33320.08 61.72 2379.58 34.84 2010-03-25 17:41:05.000 084 33320.04 61.71 2379.63 34.84 2010-03-25 17:41:06.000 084 33319.99 61.66 2379.58 34.84 2010-03-25 17:41:07.000 084 33319.89 61.63 2379.64 34.84 2010-03-25 17:41:08.000 084 33319.93 61.63 2379.54 34.84 2010-03-25 17:41:09.000 084 33319.89 61.66 2379.61 34.84 2010-03-25 17:41:10.000 084 33319.80 61.72 2379.61 34.84 2010-03-25 17:41:11.000 084 33319.78 61.76 2379.49 34.84 2010-03-25 17:41:12.000 084 33319.68 61.87 2379.62 34.84 2010-03-25 17:41:13.000 084 33319.65 61.91 2379.52 34.84 2010-03-25 17:41:14.000 084 33319.67 61.95 2379.64 34.84 2010-03-25 17:41:15.000 084 33319.63 61.95 2379.59 34.84 2010-03-25 17:41:16.000 084 33319.44 62.00 2379.64 34.84 2010-03-25 17:41:17.000 084 33319.40 61.96 2379.72 34.84 2010-03-25 17:41:18.000 084 33319.49 61.97 2379.66 34.84 2010-03-25 17:41:19.000 084 33319.36 62.02 2379.67 34.84 2010-03-25 17:41:20.000 084 33319.37 62.03 2379.69 34.84 2010-03-25 17:41:21.000 084 33319.29 62.05 2379.72 34.84 2010-03-25 17:41:22.000 084 33319.29 62.05 2379.79 34.84 2010-03-25 17:41:23.000 084 33319.31 61.96 2379.76 34.84 2010-03-25 17:41:24.000 084 33319.20 61.93 2379.74 34.84 2010-03-25 17:41:25.000 084 33319.13 61.83 2379.64 34.84 2010-03-25 17:41:26.000 084 33319.13 61.69 2379.82 34.84 2010-03-25 17:41:27.000 084 33319.10 61.61 2379.76 34.84 2010-03-25 17:41:28.000 084 33319.03 61.58 2379.75 34.84 2010-03-25 17:41:29.000 084 33318.93 61.51 2379.77 34.84 2010-03-25 17:41:30.000 084 33318.89 61.52 2379.80 34.84 2010-03-25 17:41:31.000 084 33318.86 61.51 2379.80 34.84 2010-03-25 17:41:32.000 084 33318.84 61.51 2379.89 34.84 2010-03-25 17:41:33.000 084 33318.72 61.49 2379.85 34.84 2010-03-25 17:41:34.000 084 33318.71 61.49 2379.83 34.84 2010-03-25 17:41:35.000 084 33318.62 61.54 2379.89 34.84 2010-03-25 17:41:36.000 084 33318.56 61.51 2379.88 34.84 2010-03-25 17:41:37.000 084 33318.61 61.53 2379.91 34.84 2010-03-25 17:41:38.000 084 33318.47 61.52 2379.93 34.84 2010-03-25 17:41:39.000 084 33318.43 61.51 2379.93 34.84 2010-03-25 17:41:40.000 084 33318.50 61.53 2379.91 34.84 2010-03-25 17:41:41.000 084 33318.37 61.56 2379.97 34.84 2010-03-25 17:41:42.000 084 33318.35 61.51 2379.98 34.84 2010-03-25 17:41:43.000 084 33318.22 61.44 2379.91 34.84 2010-03-25 17:41:44.000 084 33318.24 61.46 2380.01 34.84 2010-03-25 17:41:45.000 084 33318.19 61.43 2379.99 34.84 2010-03-25 17:41:46.000 084 33318.19 61.39 2380.01 34.84 2010-03-25 17:41:47.000 084 33318.00 61.38 2380.09 34.84 2010-03-25 17:41:48.000 084 33318.04 61.41 2380.03 34.84 2010-03-25 17:41:49.000 084 33317.98 61.44 2380.03 34.84 2010-03-25 17:41:50.000 084 33318.00 61.45 2379.97 34.84 2010-03-25 17:41:51.000 084 33317.97 61.46 2380.03 34.84 2010-03-25 17:41:52.000 084 33317.93 61.58 2380.03 34.84 2010-03-25 17:41:53.000 084 33317.89 61.80 2380.01 34.84 2010-03-25 17:41:54.000 084 33317.90 61.83 2380.09 34.84 2010-03-25 17:41:55.000 084 33317.83 61.93 2380.17 34.84 2010-03-25 17:41:56.000 084 33317.76 61.97 2380.17 34.84 2010-03-25 17:41:57.000 084 33317.80 61.93 2380.08 34.84 2010-03-25 17:41:58.000 084 33317.71 61.99 2380.19 34.84 2010-03-25 17:41:59.000 084 33317.71 62.01 2380.20 34.84 2010-03-25 17:42:00.000 084 33317.70 62.03 2380.09 34.84 2010-03-25 17:42:01.000 084 33317.65 62.08 2380.20 34.84 2010-03-25 17:42:02.000 084 33317.67 62.20 2380.12 34.84 2010-03-25 17:42:03.000 084 33317.60 62.21 2380.13 34.84 2010-03-25 17:42:04.000 084 33317.59 62.26 2380.13 34.84 2010-03-25 17:42:05.000 084 33317.57 62.39 2380.16 34.84 2010-03-25 17:42:06.000 084 33317.63 62.41 2380.19 34.84 2010-03-25 17:42:07.000 084 33317.54 62.47 2380.13 34.84 2010-03-25 17:42:08.000 084 33317.50 62.40 2380.16 34.84 2010-03-25 17:42:09.000 084 33317.37 62.37 2380.10 34.84 2010-03-25 17:42:10.000 084 33317.43 62.36 2380.11 34.84 2010-03-25 17:42:11.000 084 33317.42 62.29 2380.15 34.84 2010-03-25 17:42:12.000 084 33317.34 62.30 2380.14 34.84 2010-03-25 17:42:13.000 084 33317.35 62.26 2380.22 34.84 2010-03-25 17:42:14.000 084 33317.47 62.31 2380.10 34.84 2010-03-25 17:42:15.000 084 33317.32 62.32 2380.11 34.84 2010-03-25 17:42:16.000 084 33317.27 62.34 2380.17 34.84 2010-03-25 17:42:17.000 084 33317.28 62.32 2380.20 34.84 2010-03-25 17:42:18.000 084 33317.38 62.31 2380.17 34.84 2010-03-25 17:42:19.000 084 33317.36 62.28 2380.23 34.84 2010-03-25 17:42:20.000 084 33317.38 62.28 2380.13 34.84 2010-03-25 17:42:21.000 084 33317.24 62.28 2380.10 34.84 2010-03-25 17:42:22.000 084 33317.25 62.19 2380.16 34.84 2010-03-25 17:42:23.000 084 33317.27 62.17 2380.17 34.84 2010-03-25 17:42:24.000 084 33317.07 62.15 2380.14 34.84 2010-03-25 17:42:25.000 084 33317.30 62.23 2380.15 34.84 2010-03-25 17:42:26.000 084 33317.19 62.23 2380.09 34.84 2010-03-25 17:42:27.000 084 33317.20 62.22 2380.07 34.84 2010-03-25 17:42:28.000 084 33317.26 62.27 2380.14 34.84 2010-03-25 17:42:29.000 084 33317.14 62.32 2380.17 34.84 2010-03-25 17:42:30.000 084 33317.22 62.31 2380.25 34.84 2010-03-25 17:42:31.000 084 33317.07 62.32 2380.29 34.84 2010-03-25 17:42:32.000 084 33317.09 62.30 2380.18 34.84 2010-03-25 17:42:33.000 084 33317.11 62.31 2380.16 34.84 2010-03-25 17:42:34.000 084 33317.08 62.23 2380.14 34.84 2010-03-25 17:42:35.000 084 33317.05 62.26 2380.13 34.84 2010-03-25 17:42:36.000 084 33317.06 62.23 2380.17 34.84 2010-03-25 17:42:37.000 084 33317.04 62.26 2380.15 34.84 2010-03-25 17:42:38.000 084 33317.11 62.25 2380.24 34.84 2010-03-25 17:42:39.000 084 33317.03 62.22 2380.17 34.84 2010-03-25 17:42:40.000 084 33317.07 62.22 2380.16 34.84 2010-03-25 17:42:41.000 084 33317.11 62.24 2380.13 34.84 2010-03-25 17:42:42.000 084 33316.99 62.23 2380.10 34.84 2010-03-25 17:42:43.000 084 33317.08 62.30 2380.16 34.84 2010-03-25 17:42:44.000 084 33317.01 62.32 2380.03 34.84 2010-03-25 17:42:45.000 084 33317.00 62.32 2380.04 34.84 2010-03-25 17:42:46.000 084 33317.06 62.26 2380.15 34.84 2010-03-25 17:42:47.000 084 33317.00 62.23 2380.19 34.84 2010-03-25 17:42:48.000 084 33316.97 62.19 2380.13 34.84 2010-03-25 17:42:49.000 084 33317.07 62.19 2380.11 34.84 2010-03-25 17:42:50.000 084 33317.02 62.20 2380.07 34.84 2010-03-25 17:42:51.000 084 33317.06 62.18 2380.11 34.84 2010-03-25 17:42:52.000 084 33317.06 62.19 2380.20 34.84 2010-03-25 17:42:53.000 084 33317.02 62.29 2380.08 34.84 2010-03-25 17:42:54.000 084 33317.10 62.33 2380.04 34.84 2010-03-25 17:42:55.000 084 33316.97 62.28 2380.03 34.84 2010-03-25 17:42:56.000 084 33317.12 62.33 2380.11 34.84 2010-03-25 17:42:57.000 084 33317.03 62.38 2380.11 34.84 2010-03-25 17:42:58.000 084 33317.03 62.47 2380.08 34.84 2010-03-25 17:42:59.000 084 33317.01 62.57 2380.04 34.84 2010-03-25 17:43:00.000 084 33316.97 62.62 2380.08 34.84 2010-03-25 17:43:01.000 084 33317.01 62.64 2380.07 34.84 2010-03-25 17:43:02.000 084 33316.87 62.73 2380.07 34.84 2010-03-25 17:43:03.000 084 33316.94 62.73 2380.04 34.84 2010-03-25 17:43:04.000 084 33316.91 62.70 2380.01 34.84 2010-03-25 17:43:05.000 084 33316.95 62.70 2380.04 34.84 2010-03-25 17:43:06.000 084 33316.88 62.66 2380.07 34.84 2010-03-25 17:43:07.000 084 33316.96 62.64 2380.03 34.84 2010-03-25 17:43:08.000 084 33316.90 62.56 2380.14 34.84 2010-03-25 17:43:09.000 084 33316.89 62.59 2380.07 34.84 2010-03-25 17:43:10.000 084 33316.91 62.54 2379.99 34.84 2010-03-25 17:43:11.000 084 33316.83 62.47 2380.07 34.84 2010-03-25 17:43:12.000 084 33316.86 62.48 2380.10 34.84 2010-03-25 17:43:13.000 084 33316.85 62.44 2379.95 34.84 2010-03-25 17:43:14.000 084 33316.70 62.42 2380.10 34.84 2010-03-25 17:43:15.000 084 33316.78 62.42 2380.03 34.84 2010-03-25 17:43:16.000 084 33316.80 62.40 2380.02 34.84 2010-03-25 17:43:17.000 084 33316.74 62.37 2380.04 34.84 2010-03-25 17:43:18.000 084 33316.83 62.36 2379.93 34.84 2010-03-25 17:43:19.000 084 33316.70 62.36 2380.01 34.84 2010-03-25 17:43:20.000 084 33316.57 62.28 2379.99 34.84 2010-03-25 17:43:21.000 084 33316.62 62.27 2379.98 34.84 2010-03-25 17:43:22.000 084 33316.65 62.23 2380.07 34.84 2010-03-25 17:43:23.000 084 33316.63 62.21 2380.07 34.84 2010-03-25 17:43:24.000 084 33316.61 62.19 2379.97 34.84 2010-03-25 17:43:25.000 084 33316.57 62.09 2380.08 34.84 2010-03-25 17:43:26.000 084 33316.51 62.12 2380.07 34.84 2010-03-25 17:43:27.000 084 33316.61 62.14 2379.99 34.84 2010-03-25 17:43:28.000 084 33316.52 62.15 2380.08 34.84 2010-03-25 17:43:29.000 084 33316.57 62.11 2380.02 34.84 2010-03-25 17:43:30.000 084 33316.48 62.10 2379.98 34.84 2010-03-25 17:43:31.000 084 33316.49 62.06 2379.97 34.84 2010-03-25 17:43:32.000 084 33316.61 62.03 2380.10 34.84 2010-03-25 17:43:33.000 084 33316.54 61.98 2380.03 34.84 2010-03-25 17:43:34.000 084 33316.58 61.95 2379.99 34.84 2010-03-25 17:43:35.000 084 33316.50 61.86 2380.08 34.84 2010-03-25 17:43:36.000 084 33316.47 61.86 2380.11 34.84 2010-03-25 17:43:37.000 084 33316.65 61.73 2380.03 34.84 2010-03-25 17:43:38.000 084 33316.48 61.63 2380.02 34.84 2010-03-25 17:43:39.000 084 33316.54 61.57 2380.02 34.84 2010-03-25 17:43:40.000 084 33316.53 61.45 2379.99 34.84 2010-03-25 17:43:41.000 084 33316.54 61.43 2379.95 34.84 2010-03-25 17:43:42.000 084 33316.50 61.37 2379.96 34.84 2010-03-25 17:43:43.000 084 33316.51 61.28 2380.07 34.84 2010-03-25 17:43:44.000 084 33316.41 61.24 2379.95 34.84 2010-03-25 17:43:45.000 084 33316.44 61.21 2379.93 34.84 2010-03-25 17:43:46.000 084 33316.53 61.12 2379.91 34.84 2010-03-25 17:43:47.000 084 33316.46 61.07 2379.95 34.84 2010-03-25 17:43:48.000 084 33316.42 61.02 2379.87 34.84 2010-03-25 17:43:49.000 084 33316.43 60.93 2380.05 34.84 2010-03-25 17:43:50.000 084 33316.49 60.85 2380.02 34.84 2010-03-25 17:43:51.000 084 33316.45 60.80 2379.93 34.84 2010-03-25 17:43:52.000 084 33316.50 60.70 2380.00 34.84 2010-03-25 17:43:53.000 084 33316.40 60.57 2379.90 34.84 2010-03-25 17:43:54.000 084 33316.29 60.58 2379.95 34.84 2010-03-25 17:43:55.000 084 33316.35 60.49 2379.88 34.84 2010-03-25 17:43:56.000 084 33316.44 60.43 2379.99 34.84 2010-03-25 17:43:57.000 084 33316.29 60.33 2379.96 34.84 2010-03-25 17:43:58.000 084 33316.38 60.19 2379.98 34.84 2010-03-25 17:43:59.000 084 33316.39 60.13 2380.00 34.85 2010-03-25 17:44:00.000 084 33316.29 60.12 2379.94 34.84 2010-03-25 17:44:01.000 084 33316.41 60.00 2380.07 34.84 2010-03-25 17:44:02.000 084 33316.28 59.95 2379.92 34.84 2010-03-25 17:44:03.000 084 33316.35 59.95 2379.89 34.85 2010-03-25 17:44:04.000 084 33316.34 59.83 2379.96 34.84 2010-03-25 17:44:05.000 084 33316.33 59.79 2379.95 34.85 2010-03-25 17:44:06.000 084 33316.31 59.73 2379.91 34.85 2010-03-25 17:44:07.000 084 33316.26 59.67 2379.95 34.85 2010-03-25 17:44:08.000 084 33316.40 59.64 2379.96 34.85 2010-03-25 17:44:09.000 084 33316.33 59.61 2379.97 34.85 2010-03-25 17:44:10.000 084 33316.33 59.64 2379.94 34.85 2010-03-25 17:44:11.000 084 33316.33 59.62 2379.96 34.85 2010-03-25 17:44:12.000 084 33316.29 59.57 2379.96 34.85 2010-03-25 17:44:13.000 084 33316.32 59.52 2379.94 34.85 2010-03-25 17:44:14.000 084 33316.37 59.53 2379.94 34.85 2010-03-25 17:44:15.000 084 33316.22 59.46 2379.95 34.85 2010-03-25 17:44:16.000 084 33316.33 59.41 2379.99 34.85 2010-03-25 17:44:17.000 084 33316.35 59.35 2379.92 34.85 2010-03-25 17:44:18.000 084 33316.25 59.28 2379.95 34.85 2010-03-25 17:44:19.000 084 33316.36 59.27 2379.87 34.85 2010-03-25 17:44:20.000 084 33316.29 59.24 2379.91 34.85 2010-03-25 17:44:21.000 084 33316.28 59.28 2379.89 34.85 2010-03-25 17:44:22.000 084 33316.33 59.33 2379.88 34.85 2010-03-25 17:44:23.000 084 33316.38 59.40 2379.89 34.85 2010-03-25 17:44:24.000 084 33316.39 59.46 2379.92 34.85 2010-03-25 17:44:25.000 084 33316.32 59.52 2379.87 34.85 2010-03-25 17:44:26.000 084 33316.36 59.66 2379.82 34.85 2010-03-25 17:44:27.000 084 33316.30 59.70 2379.86 34.85 2010-03-25 17:44:28.000 084 33316.41 59.82 2379.89 34.85 2010-03-25 17:44:29.000 084 33316.34 59.88 2379.78 34.85 2010-03-25 17:44:30.000 084 33316.36 59.86 2379.86 34.85 2010-03-25 17:44:31.000 084 33316.42 59.98 2379.83 34.85 2010-03-25 17:44:32.000 084 33316.52 60.09 2379.90 34.85 2010-03-25 17:44:33.000 084 33316.43 60.13 2379.81 34.85 2010-03-25 17:44:34.000 084 33316.44 60.23 2379.80 34.85 2010-03-25 17:44:35.000 084 33316.46 60.28 2379.82 34.85 2010-03-25 17:44:36.000 084 33316.61 60.30 2379.79 34.85 2010-03-25 17:44:37.000 084 33316.36 60.39 2379.73 34.85 2010-03-25 17:44:38.000 084 33316.58 60.42 2379.89 34.85 2010-03-25 17:44:39.000 084 33316.45 60.43 2379.79 34.85 2010-03-25 17:44:40.000 084 33316.49 60.46 2379.77 34.85 2010-03-25 17:44:41.000 084 33316.48 60.45 2379.77 34.85 2010-03-25 17:44:42.000 084 33316.49 60.44 2379.75 34.85 2010-03-25 17:44:43.000 084 33316.47 60.43 2379.79 34.85 2010-03-25 17:44:44.000 084 33316.50 60.43 2379.67 34.85 2010-03-25 17:44:45.000 084 33316.44 60.41 2379.66 34.85 2010-03-25 17:44:46.000 084 33316.48 60.39 2379.69 34.85 2010-03-25 17:44:47.000 084 33316.52 60.42 2379.71 34.85 2010-03-25 17:44:48.000 084 33316.51 60.42 2379.72 34.85 2010-03-25 17:44:49.000 084 33316.50 60.52 2379.70 34.85 2010-03-25 17:44:50.000 084 33316.66 60.48 2379.69 34.85 2010-03-25 17:44:51.000 084 33316.52 60.49 2379.68 34.85 2010-03-25 17:44:52.000 084 33316.64 60.58 2379.69 34.85 2010-03-25 17:44:53.000 084 33316.60 60.69 2379.67 34.85 2010-03-25 17:44:54.000 084 33316.48 60.76 2379.68 34.85 2010-03-25 17:44:55.000 084 33316.68 60.69 2379.72 34.85 2010-03-25 17:44:56.000 084 33316.51 60.61 2379.75 34.85 2010-03-25 17:44:57.000 084 33316.54 60.56 2379.72 34.85 2010-03-25 17:44:58.000 084 33316.61 60.45 2379.62 34.85 2010-03-25 17:44:59.000 084 33316.56 60.39 2379.66 34.85 2010-03-25 17:45:00.000 084 33316.69 60.34 2379.55 34.85 2010-03-25 17:45:01.000 084 33316.64 60.23 2379.68 34.85 2010-03-25 17:45:02.000 084 33316.63 60.19 2379.62 34.85 2010-03-25 17:45:03.000 084 33316.67 60.15 2379.62 34.85 2010-03-25 17:45:04.000 084 33316.69 60.09 2379.65 34.85 2010-03-25 17:45:05.000 084 33316.67 59.95 2379.58 34.85 2010-03-25 17:45:06.000 084 33316.70 59.99 2379.68 34.85 2010-03-25 17:45:07.000 084 33316.61 59.84 2379.60 34.85 2010-03-25 17:45:08.000 084 33316.72 59.76 2379.60 34.85 2010-03-25 17:45:09.000 084 33316.77 59.74 2379.60 34.85 2010-03-25 17:45:10.000 084 33316.70 59.69 2379.55 34.85 2010-03-25 17:45:11.000 084 33316.74 59.67 2379.57 34.85 2010-03-25 17:45:12.000 084 33316.78 59.68 2379.53 34.85 2010-03-25 17:45:13.000 084 33316.66 59.65 2379.58 34.85 2010-03-25 17:45:14.000 084 33316.72 59.64 2379.63 34.85 2010-03-25 17:45:15.000 084 33316.75 59.65 2379.61 34.85 2010-03-25 17:45:16.000 084 33316.77 59.71 2379.64 34.85 2010-03-25 17:45:17.000 084 33316.70 59.92 2379.61 34.85 2010-03-25 17:45:18.000 084 33316.79 59.92 2379.58 34.85 2010-03-25 17:45:19.000 084 33316.69 60.09 2379.58 34.85 2010-03-25 17:45:20.000 084 33316.84 60.18 2379.60 34.85 2010-03-25 17:45:21.000 084 33316.76 60.16 2379.50 34.85 2010-03-25 17:45:22.000 084 33316.86 60.15 2379.57 34.85 2010-03-25 17:45:23.000 084 33316.86 60.15 2379.54 34.85 2010-03-25 17:45:24.000 084 33316.74 60.11 2379.51 34.85 2010-03-25 17:45:25.000 084 33316.77 60.15 2379.51 34.85 2010-03-25 17:45:26.000 084 33316.91 60.11 2379.51 34.85 2010-03-25 17:45:27.000 084 33316.88 60.12 2379.54 34.85 2010-03-25 17:45:28.000 084 33316.88 60.14 2379.48 34.85 2010-03-25 17:45:29.000 084 33316.89 60.19 2379.49 34.85 2010-03-25 17:45:30.000 084 33316.95 60.23 2379.48 34.85 2010-03-25 17:45:31.000 084 33316.91 60.41 2379.51 34.85 2010-03-25 17:45:32.000 084 33316.96 60.47 2379.45 34.85 2010-03-25 17:45:33.000 084 33316.89 60.46 2379.46 34.85 2010-03-25 17:45:34.000 084 33316.89 60.50 2379.55 34.85 2010-03-25 17:45:35.000 084 33316.94 60.47 2379.48 34.85 2010-03-25 17:45:36.000 084 33317.07 60.46 2379.51 34.85 2010-03-25 17:45:37.000 084 33316.94 60.48 2379.45 34.85 2010-03-25 17:45:38.000 084 33317.01 60.52 2379.53 34.85 2010-03-25 17:45:39.000 084 33316.97 60.50 2379.46 34.85 2010-03-25 17:45:40.000 084 33317.12 60.45 2379.43 34.85 2010-03-25 17:45:41.000 084 33317.04 60.43 2379.52 34.85 2010-03-25 17:45:42.000 084 33316.98 60.44 2379.43 34.85 2010-03-25 17:45:43.000 084 33317.18 60.42 2379.44 34.85 2010-03-25 17:45:44.000 084 33317.11 60.31 2379.40 34.85 2010-03-25 17:45:45.000 084 33317.08 60.30 2379.36 34.85 2010-03-25 17:45:46.000 084 33317.06 60.24 2379.33 34.85 2010-03-25 17:45:47.000 084 33317.14 60.15 2379.33 34.85 2010-03-25 17:45:48.000 084 33317.05 60.04 2379.32 34.85 2010-03-25 17:45:49.000 084 33317.07 60.02 2379.26 34.85 2010-03-25 17:45:50.000 084 33317.08 59.89 2379.29 34.85 2010-03-25 17:45:51.000 084 33317.06 59.85 2379.30 34.85 2010-03-25 17:45:52.000 084 33317.06 59.80 2379.33 34.85 2010-03-25 17:45:53.000 084 33317.10 59.72 2379.36 34.85 2010-03-25 17:45:54.000 084 33316.99 59.66 2379.36 34.85 2010-03-25 17:45:55.000 084 33317.10 59.61 2379.23 34.85 2010-03-25 17:45:56.000 084 33317.11 59.60 2379.28 34.85 2010-03-25 17:45:57.000 084 33317.13 59.55 2379.28 34.85 2010-03-25 17:45:58.000 084 33317.07 59.46 2379.32 34.85 2010-03-25 17:45:59.000 084 33317.03 59.35 2379.29 34.85 2010-03-25 17:46:00.000 084 33317.11 59.31 2379.32 34.85 2010-03-25 17:46:01.000 084 33316.97 59.22 2379.23 34.85 2010-03-25 17:46:02.000 084 33317.07 59.10 2379.28 34.85 2010-03-25 17:46:03.000 084 33317.00 59.11 2379.28 34.85 2010-03-25 17:46:04.000 084 33317.10 59.02 2379.36 34.85 2010-03-25 17:46:05.000 084 33317.07 58.94 2379.34 34.85 2010-03-25 17:46:06.000 084 33316.98 58.91 2379.30 34.85 2010-03-25 17:46:07.000 084 33317.05 58.82 2379.27 34.85 2010-03-25 17:46:08.000 084 33317.03 58.72 2379.32 34.85 2010-03-25 17:46:09.000 084 33316.99 58.67 2379.30 34.85 2010-03-25 17:46:10.000 084 33317.07 58.58 2379.20 34.85 2010-03-25 17:46:11.000 084 33317.05 58.52 2379.32 34.85 2010-03-25 17:46:12.000 084 33316.92 58.42 2379.34 34.85 2010-03-25 17:46:13.000 084 33317.01 58.38 2379.27 34.85 2010-03-25 17:46:14.000 084 33316.97 58.32 2379.27 34.85 2010-03-25 17:46:15.000 084 33316.96 58.26 2379.27 34.85 2010-03-25 17:46:16.000 084 33317.03 58.19 2379.30 34.85 2010-03-25 17:46:17.000 084 33317.02 58.08 2379.29 34.85 2010-03-25 17:46:18.000 084 33317.01 58.01 2379.24 34.85 2010-03-25 17:46:19.000 084 33316.92 57.87 2379.29 34.85 2010-03-25 17:46:20.000 084 33317.00 57.82 2379.26 34.85 2010-03-25 17:46:21.000 084 33316.83 57.71 2379.29 34.85 2010-03-25 17:46:22.000 084 33316.93 57.67 2379.24 34.85 2010-03-25 17:46:23.000 084 33316.94 57.62 2379.32 34.85 2010-03-25 17:46:24.000 084 33317.04 57.67 2379.26 34.85 2010-03-25 17:46:25.000 084 33316.93 57.61 2379.29 34.85 2010-03-25 17:46:26.000 084 33316.85 57.53 2379.23 34.85 2010-03-25 17:46:27.000 084 33316.88 57.47 2379.23 34.85 2010-03-25 17:46:28.000 084 33316.92 57.38 2379.30 34.85 2010-03-25 17:46:29.000 084 33316.87 57.26 2379.28 34.85 2010-03-25 17:46:30.000 084 33316.85 57.20 2379.27 34.85 2010-03-25 17:46:31.000 084 33316.86 57.07 2379.32 34.85 2010-03-25 17:46:32.000 084 33316.89 56.94 2379.28 34.85 2010-03-25 17:46:33.000 084 33316.78 56.85 2379.34 34.85 2010-03-25 17:46:34.000 084 33316.93 56.75 2379.27 34.85 2010-03-25 17:46:35.000 084 33316.87 56.65 2379.29 34.85 2010-03-25 17:46:36.000 084 33316.85 56.52 2379.39 34.85 2010-03-25 17:46:37.000 084 33316.86 56.43 2379.35 34.85 2010-03-25 17:46:38.000 084 33316.92 56.36 2379.27 34.85 2010-03-25 17:46:39.000 084 33316.78 56.30 2379.24 34.85 2010-03-25 17:46:40.000 084 33316.78 56.09 2379.27 34.85 2010-03-25 17:46:41.000 084 33316.82 56.01 2379.30 34.85 2010-03-25 17:46:42.000 084 33316.64 55.94 2379.23 34.85 2010-03-25 17:46:43.000 084 33316.82 55.80 2379.29 34.85 2010-03-25 17:46:44.000 084 33316.78 55.70 2379.31 34.85 2010-03-25 17:46:45.000 084 33316.77 55.63 2379.30 34.85 2010-03-25 17:46:46.000 084 33316.70 55.56 2379.32 34.85 2010-03-25 17:46:47.000 084 33316.79 55.45 2379.30 34.85 2010-03-25 17:46:48.000 084 33316.72 55.43 2379.31 34.85 2010-03-25 17:46:49.000 084 33316.64 55.34 2379.27 34.85 2010-03-25 17:46:50.000 084 33316.61 55.20 2379.27 34.85 2010-03-25 17:46:51.000 084 33316.61 55.11 2379.27 34.85 2010-03-25 17:46:52.000 084 33316.65 55.01 2379.26 34.85 2010-03-25 17:46:53.000 084 33316.60 54.86 2379.24 34.85 2010-03-25 17:46:54.000 084 33316.59 54.83 2379.24 34.85 2010-03-25 17:46:55.000 084 33316.58 54.73 2379.32 34.85 2010-03-25 17:46:56.000 084 33316.60 54.61 2379.33 34.85 2010-03-25 17:46:57.000 084 33316.60 54.58 2379.34 34.85 2010-03-25 17:46:58.000 084 33316.69 54.56 2379.33 34.85 2010-03-25 17:46:59.000 084 33316.54 54.51 2379.24 34.85 2010-03-25 17:47:00.000 084 33316.51 54.42 2379.36 34.85 2010-03-25 17:47:01.000 084 33316.44 54.39 2379.30 34.85 2010-03-25 17:47:02.000 084 33316.60 54.29 2379.36 34.85 2010-03-25 17:47:03.000 084 33316.47 54.30 2379.33 34.85 2010-03-25 17:47:04.000 084 33316.51 54.19 2379.26 34.85 2010-03-25 17:47:05.000 084 33316.50 54.10 2379.30 34.85 2010-03-25 17:47:06.000 084 33316.46 54.06 2379.33 34.85 2010-03-25 17:47:07.000 084 33316.55 54.05 2379.29 34.85 2010-03-25 17:47:08.000 084 33316.22 53.98 2379.30 34.85 2010-03-25 17:47:09.000 084 33316.22 53.94 2379.32 34.85 2010-03-25 17:47:10.000 084 33316.26 53.85 2379.23 34.85 2010-03-25 17:47:11.000 084 33316.40 53.79 2379.28 34.85 2010-03-25 17:47:12.000 084 33316.44 53.77 2379.30 34.85 2010-03-25 17:47:13.000 084 33316.31 53.66 2379.34 34.85 2010-03-25 17:47:14.000 084 33316.29 53.53 2379.27 34.85 2010-03-25 17:47:15.000 084 33316.28 53.51 2379.32 34.85 2010-03-25 17:47:16.000 084 33316.29 53.47 2379.36 34.85 2010-03-25 17:47:17.000 084 33316.23 53.40 2379.28 34.85 2010-03-25 17:47:18.000 084 33316.21 53.11 2379.34 34.85 2010-03-25 17:47:19.000 084 33316.21 53.01 2379.30 34.85 2010-03-25 17:47:20.000 084 33316.21 52.69 2379.34 34.85 2010-03-25 17:47:21.000 084 33316.16 52.46 2379.34 34.85 2010-03-25 17:47:22.000 084 33316.08 52.28 2379.36 34.85 2010-03-25 17:47:23.000 084 33316.18 51.99 2379.51 34.85 2010-03-25 17:47:24.000 084 33316.05 51.70 2379.39 34.85 2010-03-25 17:47:25.000 084 33316.08 51.60 2379.38 34.85 2010-03-25 17:47:26.000 084 33315.99 51.34 2379.36 34.85 2010-03-25 17:47:27.000 084 33316.04 51.05 2379.44 34.85 2010-03-25 17:47:28.000 084 33316.08 50.89 2379.38 34.85 2010-03-25 17:47:29.000 084 33316.03 50.66 2379.33 34.85 2010-03-25 17:47:30.000 084 33316.05 50.42 2379.33 34.85 2010-03-25 17:47:31.000 084 33315.90 50.32 2379.36 34.85 2010-03-25 17:47:32.000 084 33315.97 50.04 2379.43 34.85 2010-03-25 17:47:33.000 084 33315.88 49.77 2379.43 34.85 2010-03-25 17:47:34.000 084 33315.90 49.62 2379.38 34.85 2010-03-25 17:47:35.000 084 33315.96 49.41 2379.38 34.85 2010-03-25 17:47:36.000 084 33315.95 49.10 2379.41 34.85 2010-03-25 17:47:37.000 084 33315.92 48.95 2379.30 34.85 2010-03-25 17:47:38.000 084 33315.74 48.78 2379.38 34.85 2010-03-25 17:47:39.000 084 33315.91 48.58 2379.43 34.85 2010-03-25 17:47:40.000 084 33315.82 48.45 2379.43 34.85 2010-03-25 17:47:41.000 084 33315.76 48.37 2379.43 34.85 2010-03-25 17:47:42.000 084 33315.75 48.34 2379.43 34.85 2010-03-25 17:47:43.000 084 33315.62 48.25 2379.39 34.85 2010-03-25 17:47:44.000 084 33315.74 48.23 2379.45 34.85 2010-03-25 17:47:45.000 084 33315.73 48.05 2379.43 34.85 2010-03-25 17:47:46.000 084 33315.75 47.97 2379.42 34.85 2010-03-25 17:47:47.000 084 33315.73 47.81 2379.42 34.85 2010-03-25 17:47:48.000 084 33315.69 47.65 2379.47 34.85 2010-03-25 17:47:49.000 084 33315.61 47.58 2379.46 34.85 2010-03-25 17:47:50.000 084 33315.59 47.41 2379.39 34.85 2010-03-25 17:47:51.000 084 33315.58 47.25 2379.54 34.85 2010-03-25 17:47:52.000 084 33315.63 47.17 2379.50 34.85 2010-03-25 17:47:53.000 084 33315.64 47.03 2379.46 34.85 2010-03-25 17:47:54.000 084 33315.60 46.91 2379.45 34.85 2010-03-25 17:47:55.000 084 33315.53 46.83 2379.41 34.85 2010-03-25 17:47:56.000 084 33315.47 46.68 2379.42 34.85 2010-03-25 17:47:57.000 084 33315.54 46.48 2379.47 34.85 2010-03-25 17:47:58.000 084 33315.49 46.39 2379.52 34.85 2010-03-25 17:47:59.000 084 33315.55 46.25 2379.45 34.85 2010-03-25 17:48:00.000 084 33315.42 46.06 2379.43 34.85 2010-03-25 17:48:01.000 084 33315.49 45.94 2379.52 34.85 2010-03-25 17:48:02.000 084 33315.38 45.74 2379.46 34.85 2010-03-25 17:48:03.000 084 33315.42 45.57 2379.43 34.85 2010-03-25 17:48:04.000 084 33315.45 45.50 2379.39 34.85 2010-03-25 17:48:05.000 084 33315.43 45.31 2379.48 34.85 2010-03-25 17:48:06.000 084 33315.42 45.19 2379.45 34.85 2010-03-25 17:48:07.000 084 33315.30 45.10 2379.49 34.85 2010-03-25 17:48:08.000 084 33315.46 44.95 2379.52 34.85 2010-03-25 17:48:09.000 084 33315.40 44.80 2379.52 34.85 2010-03-25 17:48:10.000 084 33315.43 44.71 2379.45 34.85 2010-03-25 17:48:11.000 084 33315.36 44.56 2379.48 34.85 2010-03-25 17:48:12.000 084 33315.33 44.33 2379.50 34.85 2010-03-25 17:48:13.000 084 33315.29 44.22 2379.50 34.85 2010-03-25 17:48:14.000 084 33315.36 44.05 2379.49 34.85 2010-03-25 17:48:15.000 084 33315.40 43.84 2379.51 34.85 2010-03-25 17:48:16.000 084 33315.42 43.75 2379.45 34.85 2010-03-25 17:48:17.000 084 33315.39 43.53 2379.49 34.85 2010-03-25 17:48:18.000 084 33315.42 43.37 2379.56 34.85 2010-03-25 17:48:19.000 084 33315.41 43.24 2379.44 34.85 2010-03-25 17:48:20.000 084 33315.41 43.05 2379.45 34.85 2010-03-25 17:48:21.000 084 33315.40 42.81 2379.43 34.85 2010-03-25 17:48:22.000 084 33315.42 42.74 2379.45 34.85 2010-03-25 17:48:23.000 084 33315.45 42.57 2379.51 34.85 2010-03-25 17:48:24.000 084 33315.41 42.38 2379.48 34.85 2010-03-25 17:48:25.000 084 33315.41 42.31 2379.41 34.85 2010-03-25 17:48:26.000 084 33315.49 42.12 2379.45 34.85 2010-03-25 17:48:27.000 084 33315.38 41.97 2379.47 34.85 2010-03-25 17:48:28.000 084 33315.37 41.85 2379.42 34.85 2010-03-25 17:48:29.000 084 33315.45 41.62 2379.52 34.85 2010-03-25 17:48:30.000 084 33315.42 41.46 2379.43 34.85 2010-03-25 17:48:31.000 084 33315.38 41.35 2379.41 34.85 2010-03-25 17:48:32.000 084 33315.41 41.22 2379.42 34.85 2010-03-25 17:48:33.000 084 33315.45 41.01 2379.45 34.85 2010-03-25 17:48:34.000 084 33315.38 40.94 2379.41 34.85 2010-03-25 17:48:35.000 084 33315.46 40.77 2379.41 34.85 2010-03-25 17:48:36.000 084 33315.43 40.63 2379.39 34.85 2010-03-25 17:48:37.000 084 33315.37 40.62 2379.38 34.85 2010-03-25 17:48:38.000 084 33315.35 40.43 2379.42 34.85 2010-03-25 17:48:39.000 084 33315.29 40.32 2379.33 34.85 2010-03-25 17:48:40.000 084 33315.30 40.27 2379.36 34.85 2010-03-25 17:48:41.000 084 33315.34 40.14 2379.36 34.85 2010-03-25 17:48:42.000 084 33315.33 40.08 2379.39 34.85 2010-03-25 17:48:43.000 084 33315.40 40.02 2379.38 34.85 2010-03-25 17:48:44.000 084 33315.40 39.90 2379.30 34.85 2010-03-25 17:48:45.000 084 33315.29 39.76 2379.41 34.85 2010-03-25 17:48:46.000 084 33315.26 39.71 2379.38 34.85 2010-03-25 17:48:47.000 084 33315.33 39.58 2379.38 34.85 2010-03-25 17:48:48.000 084 33315.32 39.42 2379.44 34.85 2010-03-25 17:48:49.000 084 33315.31 39.37 2379.30 34.85 2010-03-25 17:48:50.000 084 33315.18 39.20 2379.34 34.85 2010-03-25 17:48:51.000 084 33315.20 39.06 2379.42 34.85 2010-03-25 17:48:52.000 084 33315.24 38.98 2379.39 34.85 2010-03-25 17:48:53.000 084 33315.17 38.80 2379.43 34.85 2010-03-25 17:48:54.000 084 33315.15 38.60 2379.36 34.85 2010-03-25 17:48:55.000 084 33315.18 38.54 2379.30 34.85 2010-03-25 17:48:56.000 084 33315.17 38.36 2379.28 34.85 2010-03-25 17:48:57.000 084 33315.19 38.21 2379.32 34.85 2010-03-25 17:48:58.000 084 33315.12 38.11 2379.29 34.85 2010-03-25 17:48:59.000 084 33315.18 37.94 2379.38 34.85 2010-03-25 17:49:00.000 084 33315.14 37.68 2379.34 34.85 2010-03-25 17:49:01.000 084 33315.21 37.60 2379.37 34.85 2010-03-25 17:49:02.000 084 33315.10 37.41 2379.33 34.85 2010-03-25 17:49:03.000 084 33315.14 37.16 2379.33 34.85 2010-03-25 17:49:04.000 084 33315.04 37.05 2379.35 34.85 2010-03-25 17:49:05.000 084 33315.11 36.79 2379.20 34.85 2010-03-25 17:49:06.000 084 33314.98 36.62 2379.36 34.85 2010-03-25 17:49:07.000 084 33315.09 36.49 2379.31 34.85 2010-03-25 17:49:08.000 084 33314.93 36.28 2379.32 34.85 2010-03-25 17:49:09.000 084 33314.97 36.06 2379.32 34.85 2010-03-25 17:49:10.000 084 33315.00 35.96 2379.29 34.85 2010-03-25 17:49:11.000 084 33314.92 35.77 2379.42 34.85 2010-03-25 17:49:12.000 084 33314.87 35.54 2379.30 34.85 2010-03-25 17:49:13.000 084 33314.97 35.46 2379.29 34.85 2010-03-25 17:49:14.000 084 33314.84 35.23 2379.38 34.85 2010-03-25 17:49:15.000 084 33314.82 35.03 2379.25 34.85 2010-03-25 17:49:16.000 084 33314.79 34.91 2379.24 34.85 2010-03-25 17:49:17.000 084 33314.81 34.75 2379.39 34.85 2010-03-25 17:49:18.000 084 33314.84 34.56 2379.26 34.85 2010-03-25 17:49:19.000 084 33314.77 34.48 2379.32 34.85 2010-03-25 17:49:20.000 084 33314.79 34.26 2379.35 34.85 2010-03-25 17:49:21.000 084 33314.85 34.08 2379.38 34.85 2010-03-25 17:49:22.000 084 33314.73 33.99 2379.33 34.85 2010-03-25 17:49:23.000 084 33314.79 33.98 2379.26 34.85 2010-03-25 17:49:24.000 084 33314.83 33.89 2379.36 34.85 2010-03-25 17:49:25.000 084 33314.72 33.82 2379.29 34.85 2010-03-25 17:49:26.000 084 33314.80 33.94 2379.29 34.85 2010-03-25 17:49:27.000 084 33314.84 33.94 2379.34 34.85 2010-03-25 17:49:28.000 084 33314.79 33.96 2379.33 34.85 2010-03-25 17:49:29.000 084 33314.77 33.97 2379.32 34.85 2010-03-25 17:49:30.000 084 33314.76 33.90 2379.33 34.85 2010-03-25 17:49:31.000 084 33314.69 33.87 2379.32 34.85 2010-03-25 17:49:32.000 084 33314.77 33.90 2379.23 34.85 2010-03-25 17:49:33.000 084 33314.64 33.96 2379.27 34.85 2010-03-25 17:49:34.000 084 33314.64 34.00 2379.24 34.85 2010-03-25 17:49:35.000 084 33314.64 34.04 2379.38 34.85 2010-03-25 17:49:36.000 084 33314.73 34.18 2379.34 34.85 2010-03-25 17:49:37.000 084 33314.56 34.11 2379.32 34.85 2010-03-25 17:49:38.000 084 33314.62 34.26 2379.29 34.85 2010-03-25 17:49:39.000 084 33314.66 34.28 2379.29 34.85 2010-03-25 17:49:40.000 084 33314.53 34.34 2379.33 34.85 2010-03-25 17:49:41.000 084 33314.62 34.34 2379.30 34.85 2010-03-25 17:49:42.000 084 33314.61 34.40 2379.32 34.85 2010-03-25 17:49:43.000 084 33314.56 34.45 2379.32 34.85 2010-03-25 17:49:44.000 084 33314.58 34.66 2379.31 34.85 2010-03-25 17:49:45.000 084 33314.56 34.84 2379.28 34.85 2010-03-25 17:49:46.000 084 33314.50 34.86 2379.29 34.85 2010-03-25 17:49:47.000 084 33314.51 34.98 2379.27 34.85 2010-03-25 17:49:48.000 084 33314.44 35.14 2379.27 34.85 2010-03-25 17:49:49.000 084 33314.45 35.22 2379.34 34.85 2010-03-25 17:49:50.000 084 33314.46 35.34 2379.33 34.85 2010-03-25 17:49:51.000 084 33314.38 35.48 2379.33 34.85 2010-03-25 17:49:52.000 084 33314.40 35.55 2379.35 34.85 2010-03-25 17:49:53.000 084 33314.37 35.72 2379.28 34.85 2010-03-25 17:49:54.000 084 33314.37 35.76 2379.36 34.85 2010-03-25 17:49:55.000 084 33314.36 35.77 2379.34 34.85 2010-03-25 17:49:56.000 084 33314.48 35.78 2379.34 34.85 2010-03-25 17:49:57.000 084 33314.30 35.78 2379.26 34.85 2010-03-25 17:49:58.000 084 33314.26 35.81 2379.26 34.85 2010-03-25 17:49:59.000 084 33314.26 35.78 2379.27 34.85 2010-03-25 17:50:00.000 084 33314.27 35.79 2379.32 34.85 2010-03-25 17:50:01.000 084 33314.19 35.75 2379.34 34.85 2010-03-25 17:50:02.000 084 33314.36 35.76 2379.33 34.85 2010-03-25 17:50:03.000 084 33314.24 35.81 2379.38 34.85 2010-03-25 17:50:04.000 084 33314.33 35.77 2379.40 34.85 2010-03-25 17:50:05.000 084 33314.27 35.89 2379.25 34.85 2010-03-25 17:50:06.000 084 33314.33 35.96 2379.40 34.85 2010-03-25 17:50:07.000 084 33314.32 36.03 2379.31 34.85 2010-03-25 17:50:08.000 084 33314.31 36.10 2379.22 34.85 2010-03-25 17:50:09.000 084 33314.21 36.05 2379.33 34.85 2010-03-25 17:50:10.000 084 33314.24 36.09 2379.29 34.85 2010-03-25 17:50:11.000 084 33314.23 36.16 2379.30 34.85 2010-03-25 17:50:12.000 084 33314.32 36.17 2379.35 34.85 2010-03-25 17:50:13.000 084 33314.16 36.21 2379.33 34.85 2010-03-25 17:50:14.000 084 33314.26 36.29 2379.39 34.85 2010-03-25 17:50:15.000 084 33314.15 36.25 2379.36 34.85 2010-03-25 17:50:16.000 084 33314.15 36.28 2379.27 34.85 2010-03-25 17:50:17.000 084 33314.15 36.26 2379.31 34.85 2010-03-25 17:50:18.000 084 33314.07 36.22 2379.37 34.85 2010-03-25 17:50:19.000 084 33314.17 36.14 2379.34 34.85 2010-03-25 17:50:20.000 084 33314.02 36.21 2379.39 34.85 2010-03-25 17:50:21.000 084 33314.07 36.22 2379.33 34.85 2010-03-25 17:50:22.000 084 33314.09 36.17 2379.33 34.85 2010-03-25 17:50:23.000 084 33314.03 36.16 2379.24 34.85 2010-03-25 17:50:24.000 084 33314.00 36.11 2379.30 34.85 2010-03-25 17:50:25.000 084 33313.99 36.12 2379.33 34.85 2010-03-25 17:50:26.000 084 33314.05 36.11 2379.31 34.85 2010-03-25 17:50:27.000 084 33313.92 36.10 2379.41 34.85 2010-03-25 17:50:28.000 084 33313.87 36.01 2379.37 34.85 2010-03-25 17:50:29.000 084 33314.00 36.05 2379.33 34.85 2010-03-25 17:50:30.000 084 33313.86 36.00 2379.35 34.85 2010-03-25 17:50:31.000 084 33313.84 36.03 2379.33 34.85 2010-03-25 17:50:32.000 084 33313.87 35.97 2379.32 34.85 2010-03-25 17:50:33.000 084 33313.77 36.02 2379.35 34.85 2010-03-25 17:50:34.000 084 33313.80 36.01 2379.32 34.85 2010-03-25 17:50:35.000 084 33313.82 36.05 2379.34 34.85 2010-03-25 17:50:36.000 084 33313.73 35.97 2379.34 34.85 2010-03-25 17:50:37.000 084 33313.68 35.99 2379.30 34.85 2010-03-25 17:50:38.000 084 33313.88 35.98 2379.40 34.85 2010-03-25 17:50:39.000 084 33313.63 35.90 2379.29 34.85 2010-03-25 17:50:40.000 084 33313.73 35.88 2379.34 34.85 2010-03-25 17:50:41.000 084 33313.66 35.74 2379.35 34.85 2010-03-25 17:50:42.000 084 33313.67 35.66 2379.35 34.85 2010-03-25 17:50:43.000 084 33313.75 35.59 2379.36 34.85 2010-03-25 17:50:44.000 084 33313.59 35.52 2379.38 34.85 2010-03-25 17:50:45.000 084 33313.69 35.43 2379.34 34.85 2010-03-25 17:50:46.000 084 33313.69 35.39 2379.32 34.85 2010-03-25 17:50:47.000 084 33313.63 35.30 2379.45 34.85 2010-03-25 17:50:48.000 084 33313.62 35.24 2379.33 34.85 2010-03-25 17:50:49.000 084 33313.60 35.18 2379.37 34.85 2010-03-25 17:50:50.000 084 33313.57 35.15 2379.37 34.85 2010-03-25 17:50:51.000 084 33313.56 35.00 2379.38 34.85 2010-03-25 17:50:52.000 084 33313.54 34.99 2379.39 34.85 2010-03-25 17:50:53.000 084 33313.47 34.84 2379.39 34.85 2010-03-25 17:50:54.000 084 33313.47 34.72 2379.39 34.85 2010-03-25 17:50:55.000 084 33313.50 34.68 2379.38 34.85 2010-03-25 17:50:56.000 084 33313.40 34.51 2379.34 34.85 2010-03-25 17:50:57.000 084 33313.40 34.59 2379.38 34.85 2010-03-25 17:50:58.000 084 33313.43 34.59 2379.42 34.85 2010-03-25 17:50:59.000 084 33313.46 34.63 2379.45 34.85 2010-03-25 17:51:00.000 084 33313.38 35.10 2379.43 34.85 2010-03-25 17:51:01.000 084 33313.44 35.14 2379.38 34.85 2010-03-25 17:51:02.000 084 33313.43 35.35 2379.40 34.85 2010-03-25 17:51:03.000 084 33313.46 35.50 2379.42 34.85 2010-03-25 17:51:04.000 084 33313.31 35.64 2379.47 34.85 2010-03-25 17:51:05.000 084 33313.38 35.80 2379.45 34.85 2010-03-25 17:51:06.000 084 33313.31 36.10 2379.45 34.85 2010-03-25 17:51:07.000 084 33313.17 36.22 2379.34 34.85 2010-03-25 17:51:08.000 084 33313.34 36.51 2379.36 34.85 2010-03-25 17:51:09.000 084 33313.26 36.44 2379.32 34.85 2010-03-25 17:51:10.000 084 33313.22 36.41 2379.38 34.85 2010-03-25 17:51:11.000 084 33313.24 36.33 2379.49 34.85 2010-03-25 17:51:12.000 084 33313.19 36.25 2379.36 34.85 2010-03-25 17:51:13.000 084 33313.18 36.27 2379.42 34.85 2010-03-25 17:51:14.000 084 33313.13 36.18 2379.43 34.85 2010-03-25 17:51:15.000 084 33313.26 36.09 2379.35 34.85 2010-03-25 17:51:16.000 084 33313.18 36.05 2379.38 34.85 2010-03-25 17:51:17.000 084 33313.13 35.94 2379.39 34.85 2010-03-25 17:51:18.000 084 33313.15 35.81 2379.46 34.85 2010-03-25 17:51:19.000 084 33313.09 35.80 2379.40 34.85 2010-03-25 17:51:20.000 084 33312.97 35.72 2379.43 34.85 2010-03-25 17:51:21.000 084 33313.11 35.66 2379.38 34.85 2010-03-25 17:51:22.000 084 33313.12 35.60 2379.38 34.85 2010-03-25 17:51:23.000 084 33313.01 35.55 2379.40 34.85 2010-03-25 17:51:24.000 084 33313.05 35.44 2379.44 34.85 2010-03-25 17:51:25.000 084 33313.06 35.38 2379.48 34.85 2010-03-25 17:51:26.000 084 33312.99 35.38 2379.39 34.85 2010-03-25 17:51:27.000 084 33312.96 35.33 2379.43 34.85 2010-03-25 17:51:28.000 084 33312.96 35.28 2379.42 34.85 2010-03-25 17:51:29.000 084 33312.91 35.28 2379.45 34.85 2010-03-25 17:51:30.000 084 33312.82 35.37 2379.42 34.85 2010-03-25 17:51:31.000 084 33312.84 35.32 2379.42 34.85 2010-03-25 17:51:32.000 084 33312.89 35.32 2379.51 34.85 2010-03-25 17:51:33.000 084 33312.78 35.30 2379.45 34.85 2010-03-25 17:51:34.000 084 33312.78 35.30 2379.45 34.85 2010-03-25 17:51:35.000 084 33312.69 35.31 2379.51 34.85 2010-03-25 17:51:36.000 084 33312.75 35.25 2379.41 34.85 2010-03-25 17:51:37.000 084 33312.66 35.25 2379.38 34.85 2010-03-25 17:51:38.000 084 33312.58 35.32 2379.45 34.85 2010-03-25 17:51:39.000 084 33312.53 35.28 2379.45 34.85 2010-03-25 17:51:40.000 084 33312.56 35.26 2379.43 34.85 2010-03-25 17:51:41.000 084 33312.56 35.22 2379.46 34.85 2010-03-25 17:51:42.000 084 33312.51 35.19 2379.43 34.85 2010-03-25 17:51:43.000 084 33312.50 35.18 2379.48 34.85 2010-03-25 17:51:44.000 084 33312.51 35.13 2379.42 34.85 2010-03-25 17:51:45.000 084 33312.35 35.09 2379.58 34.85 2010-03-25 17:51:46.000 084 33312.39 35.09 2379.58 34.85 2010-03-25 17:51:47.000 084 33312.35 35.09 2379.49 34.85 2010-03-25 17:51:48.000 084 33312.28 35.08 2379.49 34.85 2010-03-25 17:51:49.000 084 33312.32 35.05 2379.41 34.85 2010-03-25 17:51:50.000 084 33312.22 35.04 2379.60 34.85 2010-03-25 17:51:51.000 084 33312.29 35.02 2379.42 34.85 2010-03-25 17:51:52.000 084 33312.20 35.05 2379.51 34.85 2010-03-25 17:51:53.000 084 33312.17 34.96 2379.49 34.85 2010-03-25 17:51:54.000 084 33312.03 34.90 2379.55 34.85 2010-03-25 17:51:55.000 084 33312.02 34.82 2379.61 34.85 2010-03-25 17:51:56.000 084 33312.01 34.71 2379.48 34.85 2010-03-25 17:51:57.000 084 33312.01 34.59 2379.48 34.85 2010-03-25 17:51:58.000 084 33311.95 34.57 2379.49 34.85 2010-03-25 17:51:59.000 084 33311.99 34.49 2379.63 34.85 2010-03-25 17:52:00.000 084 33311.94 34.42 2379.52 34.85 2010-03-25 17:52:01.000 084 33311.82 34.34 2379.50 34.85 2010-03-25 17:52:02.000 084 33311.83 34.24 2379.58 34.85 2010-03-25 17:52:03.000 084 33311.89 34.23 2379.58 34.85 2010-03-25 17:52:04.000 084 33311.84 34.16 2379.58 34.85 2010-03-25 17:52:05.000 084 33311.82 34.02 2379.64 34.85 2010-03-25 17:52:06.000 084 33311.72 33.93 2379.61 34.85 2010-03-25 17:52:07.000 084 33311.80 33.87 2379.62 34.85 2010-03-25 17:52:08.000 084 33311.81 33.78 2379.64 34.85 2010-03-25 17:52:09.000 084 33311.75 33.71 2379.68 34.85 2010-03-25 17:52:10.000 084 33311.69 33.68 2379.68 34.85 2010-03-25 17:52:11.000 084 33311.66 33.55 2379.69 34.85 2010-03-25 17:52:12.000 084 33311.66 33.43 2379.66 34.85 2010-03-25 17:52:13.000 084 33311.64 33.33 2379.60 34.85 2010-03-25 17:52:14.000 084 33311.60 33.18 2379.68 34.85 2010-03-25 17:52:15.000 084 33311.63 33.12 2379.72 34.85 2010-03-25 17:52:16.000 084 33311.61 33.03 2379.68 34.85 2010-03-25 17:52:17.000 084 33311.58 32.88 2379.65 34.85 2010-03-25 17:52:18.000 084 33311.54 32.76 2379.66 34.85 2010-03-25 17:52:19.000 084 33311.63 32.72 2379.71 34.85 2010-03-25 17:52:20.000 084 33311.59 32.59 2379.69 34.85 2010-03-25 17:52:21.000 084 33311.52 32.45 2379.73 34.85 2010-03-25 17:52:22.000 084 33311.51 32.37 2379.74 34.85 2010-03-25 17:52:23.000 084 33311.50 32.25 2379.82 34.85 2010-03-25 17:52:24.000 084 33311.40 32.16 2379.69 34.85 2010-03-25 17:52:25.000 084 33311.50 32.08 2379.75 34.85 2010-03-25 17:52:26.000 084 33311.41 31.88 2379.74 34.85 2010-03-25 17:52:27.000 084 33311.55 31.72 2379.82 34.85 2010-03-25 17:52:28.000 084 33311.46 31.63 2379.77 34.85 2010-03-25 17:52:29.000 084 33311.50 31.48 2379.76 34.85 2010-03-25 17:52:30.000 084 33311.47 31.34 2379.80 34.85 2010-03-25 17:52:31.000 084 33311.43 31.27 2379.74 34.85 2010-03-25 17:52:32.000 084 33311.43 31.17 2379.70 34.85 2010-03-25 17:52:33.000 084 33311.48 30.98 2379.71 34.85 2010-03-25 17:52:34.000 084 33311.44 30.93 2379.70 34.85 2010-03-25 17:52:35.000 084 33311.46 30.86 2379.68 34.85 2010-03-25 17:52:36.000 084 33311.51 30.74 2379.76 34.85 2010-03-25 17:52:37.000 084 33311.39 30.65 2379.62 34.85 2010-03-25 17:52:38.000 084 33311.50 30.58 2379.67 34.85 2010-03-25 17:52:39.000 084 33311.44 30.55 2379.73 34.85 2010-03-25 17:52:40.000 084 33311.53 30.48 2379.65 34.85 2010-03-25 17:52:41.000 084 33311.43 30.39 2379.76 34.85 2010-03-25 17:52:42.000 084 33311.43 30.37 2379.77 34.85 2010-03-25 17:52:43.000 084 33311.45 30.32 2379.71 34.85 2010-03-25 17:52:44.000 084 33311.40 30.23 2379.67 34.85 2010-03-25 17:52:45.000 084 33311.41 30.18 2379.68 34.85 2010-03-25 17:52:46.000 084 33311.33 30.15 2379.64 34.85 2010-03-25 17:52:47.000 084 33311.30 30.07 2379.76 34.85 2010-03-25 17:52:48.000 084 33311.38 30.12 2379.68 34.85 2010-03-25 17:52:49.000 084 33311.36 30.10 2379.61 34.85 2010-03-25 17:52:50.000 084 33311.28 30.18 2379.64 34.85 2010-03-25 17:52:51.000 084 33311.35 30.21 2379.71 34.85 2010-03-25 17:52:52.000 084 33311.35 30.28 2379.73 34.85 2010-03-25 17:52:53.000 084 33311.33 30.24 2379.63 34.85 2010-03-25 17:52:54.000 084 33311.36 30.12 2379.62 34.85 2010-03-25 17:52:55.000 084 33311.43 30.02 2379.73 34.85 2010-03-25 17:52:56.000 084 33311.32 29.84 2379.70 34.85 2010-03-25 17:52:57.000 084 33311.32 29.70 2379.66 34.85 2010-03-25 17:52:58.000 084 33311.38 29.61 2379.67 34.85 2010-03-25 17:52:59.000 084 33311.40 29.44 2379.62 34.85 2010-03-25 17:53:00.000 084 33311.43 29.23 2379.58 34.85 2010-03-25 17:53:01.000 084 33311.39 29.18 2379.56 34.85 2010-03-25 17:53:02.000 084 33311.32 29.01 2379.62 34.85 2010-03-25 17:53:03.000 084 33311.31 28.88 2379.64 34.85 2010-03-25 17:53:04.000 084 33311.33 28.81 2379.65 34.85 2010-03-25 17:53:05.000 084 33311.34 28.71 2379.62 34.85 2010-03-25 17:53:06.000 084 33311.31 28.56 2379.67 34.85 2010-03-25 17:53:07.000 084 33311.38 28.50 2379.55 34.85 2010-03-25 17:53:08.000 084 33311.28 28.37 2379.66 34.85 2010-03-25 17:53:09.000 084 33311.33 28.16 2379.60 34.85 2010-03-25 17:53:10.000 084 33311.30 28.09 2379.60 34.85 2010-03-25 17:53:11.000 084 33311.37 27.99 2379.68 34.85 2010-03-25 17:53:12.000 084 33311.37 27.79 2379.62 34.85 2010-03-25 17:53:13.000 084 33311.36 27.74 2379.62 34.85 2010-03-25 17:53:14.000 084 33311.29 27.57 2379.55 34.85 2010-03-25 17:53:15.000 084 33311.31 27.43 2379.51 34.85 2010-03-25 17:53:16.000 084 33311.36 27.34 2379.51 34.85 2010-03-25 17:53:17.000 084 33311.33 27.19 2379.57 34.85 2010-03-25 17:53:18.000 084 33311.34 27.04 2379.55 34.85 2010-03-25 17:53:19.000 084 33311.36 26.91 2379.58 34.85 2010-03-25 17:53:20.000 084 33311.23 26.76 2379.61 34.85 2010-03-25 17:53:21.000 084 33311.37 26.63 2379.57 34.85 2010-03-25 17:53:22.000 084 33311.33 26.52 2379.58 34.85 2010-03-25 17:53:23.000 084 33311.43 26.43 2379.59 34.85 2010-03-25 17:53:24.000 084 33311.28 26.27 2379.55 34.85 2010-03-25 17:53:25.000 084 33311.33 26.15 2379.59 34.85 2010-03-25 17:53:26.000 084 33311.37 26.03 2379.54 34.85 2010-03-25 17:53:27.000 084 33311.38 25.86 2379.49 34.85 2010-03-25 17:53:28.000 084 33311.28 25.76 2379.42 34.85 2010-03-25 17:53:29.000 084 33311.34 25.61 2379.54 34.85 2010-03-25 17:53:30.000 084 33311.35 25.47 2379.58 34.85 2010-03-25 17:53:31.000 084 33311.34 25.42 2379.53 34.85 2010-03-25 17:53:32.000 084 33311.31 25.25 2379.57 34.85 2010-03-25 17:53:33.000 084 33311.33 25.06 2379.58 34.85 2010-03-25 17:53:34.000 084 33311.30 24.95 2379.60 34.85 2010-03-25 17:53:35.000 084 33311.32 24.81 2379.53 34.85 2010-03-25 17:53:36.000 084 33311.34 24.66 2379.47 34.85 2010-03-25 17:53:37.000 084 33311.40 24.59 2379.45 34.85 2010-03-25 17:53:38.000 084 33311.33 24.42 2379.46 34.85 2010-03-25 17:53:39.000 084 33311.28 24.25 2379.51 34.85 2010-03-25 17:53:40.000 084 33311.30 24.15 2379.46 34.85 2010-03-25 17:53:41.000 084 33311.25 24.02 2379.53 34.85 2010-03-25 17:53:42.000 084 33311.25 23.86 2379.53 34.85 2010-03-25 17:53:43.000 084 33311.33 23.77 2379.42 34.85 2010-03-25 17:53:44.000 084 33311.28 23.58 2379.58 34.85 2010-03-25 17:53:45.000 084 33311.34 23.40 2379.49 34.85 2010-03-25 17:53:46.000 084 33311.39 23.31 2379.52 34.85 2010-03-25 17:53:47.000 084 33311.27 23.16 2379.52 34.85 2010-03-25 17:53:48.000 084 33311.30 22.97 2379.53 34.85 2010-03-25 17:53:49.000 084 33311.27 22.84 2379.41 34.85 2010-03-25 17:53:50.000 084 33311.26 22.74 2379.46 34.85 2010-03-25 17:53:51.000 084 33311.38 22.57 2379.44 34.85 2010-03-25 17:53:52.000 084 33311.29 22.41 2379.45 34.85 2010-03-25 17:53:53.000 084 33311.22 22.28 2379.47 34.85 2010-03-25 17:53:54.000 084 33311.28 22.09 2379.47 34.85 2010-03-25 17:53:55.000 084 33311.23 22.00 2379.51 34.85 2010-03-25 17:53:56.000 084 33311.24 21.85 2379.42 34.85 2010-03-25 17:53:57.000 084 33311.30 21.71 2379.33 34.85 2010-03-25 17:53:58.000 084 33311.27 21.60 2379.39 34.85 2010-03-25 17:53:59.000 084 33311.27 21.41 2379.38 34.85 2010-03-25 17:54:00.000 084 33311.34 21.26 2379.50 34.85 2010-03-25 17:54:01.000 084 33311.32 21.16 2379.43 34.85 2010-03-25 17:54:02.000 084 33311.23 21.04 2379.45 34.85 2010-03-25 17:54:03.000 084 33311.33 20.84 2379.42 34.85 2010-03-25 17:54:04.000 084 33311.27 20.79 2379.43 34.85 2010-03-25 17:54:05.000 084 33311.31 20.60 2379.48 34.85 2010-03-25 17:54:06.000 084 33311.27 20.43 2379.35 34.85 2010-03-25 17:54:07.000 084 33311.25 20.35 2379.41 34.85 2010-03-25 17:54:08.000 084 33311.25 20.18 2379.46 34.85 2010-03-25 17:54:09.000 084 33311.28 20.02 2379.40 34.85 2010-03-25 17:54:10.000 084 33311.20 19.89 2379.46 34.85 2010-03-25 17:54:11.000 084 33311.27 19.70 2379.41 34.85 2010-03-25 17:54:12.000 084 33311.26 19.49 2379.36 34.85 2010-03-25 17:54:13.000 084 33311.27 19.35 2379.36 34.85 2010-03-25 17:54:14.000 084 33311.24 19.14 2379.46 34.85 2010-03-25 17:54:15.000 084 33311.24 18.95 2379.36 34.85 2010-03-25 17:54:16.000 084 33311.23 18.83 2379.39 34.85 2010-03-25 17:54:17.000 084 33311.27 18.70 2379.38 34.85 2010-03-25 17:54:18.000 084 33311.24 18.58 2379.48 34.85 2010-03-25 17:54:19.000 084 33311.32 18.49 2379.40 34.85 2010-03-25 17:54:20.000 084 33311.22 18.31 2379.39 34.85 2010-03-25 17:54:21.000 084 33311.27 18.17 2379.39 34.85 2010-03-25 17:54:22.000 084 33311.18 18.08 2379.41 34.85 2010-03-25 17:54:23.000 084 33311.21 17.98 2379.38 34.85 2010-03-25 17:54:24.000 084 33311.26 17.79 2379.32 34.85 2010-03-25 17:54:25.000 084 33311.29 17.70 2379.29 34.85 2010-03-25 17:54:26.000 084 33311.25 17.55 2379.36 34.85 2010-03-25 17:54:27.000 084 33311.27 17.57 2379.22 34.86 2010-03-25 17:54:28.000 084 33311.21 17.50 2379.20 34.85 2010-03-25 17:54:29.000 084 33311.27 17.39 2379.35 34.86 2010-03-25 17:54:30.000 084 33311.16 17.23 2379.35 34.85 2010-03-25 17:54:31.000 084 33311.29 17.21 2379.31 34.85 2010-03-25 17:54:32.000 084 33311.20 17.13 2379.32 34.85 2010-03-25 17:54:33.000 084 33311.35 17.08 2379.25 34.86 2010-03-25 17:54:34.000 084 33311.24 17.03 2379.26 34.85 2010-03-25 17:54:35.000 084 33311.18 16.96 2379.27 34.85 2010-03-25 17:54:36.000 084 33311.22 16.88 2379.26 34.85 2010-03-25 17:54:37.000 084 33311.30 16.87 2379.27 34.86 2010-03-25 17:54:38.000 084 33311.10 16.70 2379.27 34.86 2010-03-25 17:54:39.000 084 33311.25 16.62 2379.31 34.85 2010-03-25 17:54:40.000 084 33311.29 16.61 2379.29 34.85 2010-03-25 17:54:41.000 084 33311.24 16.55 2379.29 34.85 2010-03-25 17:54:42.000 084 33311.23 16.48 2379.26 34.85 2010-03-25 17:54:43.000 084 33311.22 16.43 2379.26 34.85 2010-03-25 17:54:44.000 084 33311.24 16.32 2379.33 34.86 2010-03-25 17:54:45.000 084 33311.18 16.32 2379.30 34.86 2010-03-25 17:54:46.000 084 33311.25 16.30 2379.27 34.86 2010-03-25 17:54:47.000 084 33311.20 16.25 2379.29 34.86 2010-03-25 17:54:48.000 084 33311.17 16.22 2379.21 34.86 2010-03-25 17:54:49.000 084 33311.12 16.29 2379.21 34.86 2010-03-25 17:54:50.000 084 33311.26 16.24 2379.30 34.86 2010-03-25 17:54:51.000 084 33311.25 16.22 2379.23 34.86 2010-03-25 17:54:52.000 084 33311.18 16.25 2379.24 34.86 2010-03-25 17:54:53.000 084 33311.21 16.27 2379.21 34.85 2010-03-25 17:54:54.000 084 33311.22 16.39 2379.31 34.86 2010-03-25 17:54:55.000 084 33311.12 16.55 2379.30 34.86 2010-03-25 17:54:56.000 084 33311.22 16.61 2379.27 34.86 2010-03-25 17:54:57.000 084 33311.17 16.86 2379.17 34.86 2010-03-25 17:54:58.000 084 33311.08 16.79 2379.14 34.86 2010-03-25 17:54:59.000 084 33311.19 16.84 2379.10 34.86 2010-03-25 17:55:00.000 084 33311.28 16.86 2379.12 34.86 2010-03-25 17:55:01.000 084 33311.26 16.86 2379.27 34.86 2010-03-25 17:55:02.000 084 33311.10 16.77 2379.22 34.85 2010-03-25 17:55:03.000 084 33311.21 16.70 2379.17 34.85 2010-03-25 17:55:04.000 084 33311.12 16.68 2379.12 34.85 2010-03-25 17:55:05.000 084 33311.13 16.64 2379.24 34.85 2010-03-25 17:55:06.000 084 33311.18 17.08 2379.23 34.85 2010-03-25 17:55:07.000 084 33311.21 17.36 2379.18 34.85 2010-03-25 17:55:08.000 084 33311.10 17.34 2379.20 34.85 2010-03-25 17:55:09.000 084 33311.18 17.24 2379.23 34.85 2010-03-25 17:55:10.000 084 33311.17 17.21 2379.20 34.85 2010-03-25 17:55:11.000 084 33311.10 17.15 2379.18 34.85 2010-03-25 17:55:12.000 084 33311.10 17.05 2379.21 34.86 2010-03-25 17:55:13.000 084 33311.05 17.02 2379.21 34.86 2010-03-25 17:55:14.000 084 33311.08 16.90 2379.20 34.86 2010-03-25 17:55:15.000 084 33311.17 16.82 2379.14 34.85 2010-03-25 17:55:16.000 084 33311.01 16.79 2379.20 34.85 2010-03-25 17:55:17.000 084 33311.06 16.73 2379.20 34.85 2010-03-25 17:55:18.000 084 33311.07 16.62 2379.18 34.85 2010-03-25 17:55:19.000 084 33311.07 16.58 2379.20 34.85 2010-03-25 17:55:20.000 084 33311.04 16.48 2379.18 34.85 2010-03-25 17:55:21.000 084 33311.12 16.45 2379.15 34.85 2010-03-25 17:55:22.000 084 33311.05 16.38 2379.16 34.86 2010-03-25 17:55:23.000 084 33311.07 16.35 2379.17 34.86 2010-03-25 17:55:24.000 084 33310.97 16.22 2379.16 34.85 2010-03-25 17:55:25.000 084 33310.99 16.21 2379.19 34.85 2010-03-25 17:55:26.000 084 33311.14 16.21 2379.17 34.86 2010-03-25 17:55:27.000 084 33310.99 16.02 2379.16 34.86 2010-03-25 17:55:28.000 084 33310.95 16.01 2379.19 34.86 2010-03-25 17:55:29.000 084 33310.99 16.08 2379.16 34.85 2010-03-25 17:55:30.000 084 33310.92 15.99 2379.17 34.85 2010-03-25 17:55:31.000 084 33310.99 15.94 2379.09 34.85 2010-03-25 17:55:32.000 084 33310.85 15.75 2379.18 34.86 2010-03-25 17:55:33.000 084 33310.96 15.53 2379.24 34.86 2010-03-25 17:55:34.000 084 33310.92 15.48 2379.24 34.86 2010-03-25 17:55:35.000 084 33310.87 15.35 2379.21 34.86 2010-03-25 17:55:36.000 084 33310.88 15.19 2379.12 34.86 2010-03-25 17:55:37.000 084 33310.82 15.13 2379.14 34.86 2010-03-25 17:55:38.000 084 33310.85 15.00 2379.17 34.86 2010-03-25 17:55:39.000 084 33310.82 14.86 2379.20 34.86 2010-03-25 17:55:40.000 084 33310.89 14.77 2379.18 34.86 2010-03-25 17:55:41.000 084 33310.86 14.61 2379.16 34.86 2010-03-25 17:55:42.000 084 33310.82 14.43 2379.16 34.86 2010-03-25 17:55:43.000 084 33310.77 14.42 2379.15 34.86 2010-03-25 17:55:44.000 084 33310.85 14.23 2379.21 34.86 2010-03-25 17:55:45.000 084 33310.78 14.14 2379.27 34.86 2010-03-25 17:55:46.000 084 33310.79 14.10 2379.29 34.86 2010-03-25 17:55:47.000 084 33310.79 13.94 2379.18 34.86 2010-03-25 17:55:48.000 084 33310.76 13.86 2379.18 34.86 2010-03-25 17:55:49.000 084 33310.74 13.83 2379.08 34.86 2010-03-25 17:55:50.000 084 33310.68 13.67 2379.19 34.86 2010-03-25 17:55:51.000 084 33310.70 13.54 2379.17 34.86 2010-03-25 17:55:52.000 084 33310.70 13.44 2379.20 34.86 2010-03-25 17:55:53.000 084 33310.68 13.43 2379.20 34.86 2010-03-25 17:55:54.000 084 33310.64 13.34 2379.18 34.86 2010-03-25 17:55:55.000 084 33310.61 13.22 2379.17 34.86 2010-03-25 17:55:56.000 084 33310.68 13.12 2379.21 34.86 2010-03-25 17:55:57.000 084 33310.57 13.00 2379.25 34.86 2010-03-25 17:55:58.000 084 33310.61 12.91 2379.24 34.86 2010-03-25 17:55:59.000 084 33310.55 12.74 2379.17 34.86 2010-03-25 17:56:00.000 084 33310.60 12.61 2379.16 34.86 2010-03-25 17:56:01.000 084 33310.62 12.53 2379.12 34.86 2010-03-25 17:56:02.000 084 33310.49 12.46 2379.20 34.86 2010-03-25 17:56:03.000 084 33310.64 12.31 2379.24 34.86 2010-03-25 17:56:04.000 084 33310.58 12.24 2379.19 34.86 2010-03-25 17:56:05.000 084 33310.48 12.13 2379.33 34.86 2010-03-25 17:56:06.000 084 33310.55 12.03 2379.20 34.86 2010-03-25 17:56:07.000 084 33310.43 11.88 2379.16 34.86 2010-03-25 17:56:08.000 084 33310.51 11.75 2379.26 34.86 2010-03-25 17:56:09.000 084 33310.44 11.65 2379.21 34.86 2010-03-25 17:56:10.000 084 33310.39 11.56 2379.20 34.86 2010-03-25 17:56:11.000 084 33310.44 11.39 2379.23 34.86 2010-03-25 17:56:12.000 084 33310.42 11.24 2379.24 34.86 2010-03-25 17:56:13.000 084 33310.46 11.19 2379.23 34.86 2010-03-25 17:56:14.000 084 33310.35 11.07 2379.21 34.86 2010-03-25 17:56:15.000 084 33310.39 10.95 2379.23 34.86 2010-03-25 17:56:16.000 084 33310.36 10.92 2379.28 34.86 2010-03-25 17:56:17.000 084 33310.30 10.85 2379.17 34.86 2010-03-25 17:56:18.000 084 33310.32 10.74 2379.26 34.86 2010-03-25 17:56:19.000 084 33310.29 10.71 2379.17 34.86 2010-03-25 17:56:20.000 084 33310.25 10.54 2379.17 34.86 2010-03-25 17:56:21.000 084 33310.29 10.43 2379.19 34.86 2010-03-25 17:56:22.000 084 33310.30 10.37 2379.21 34.86 2010-03-25 17:56:23.000 084 33310.30 10.24 2379.21 34.86 2010-03-25 17:56:24.000 084 33310.35 10.13 2379.32 34.86 2010-03-25 17:56:25.000 084 33310.26 10.11 2379.24 34.86 2010-03-25 17:56:26.000 084 33310.27 10.00 2379.25 34.86 2010-03-25 17:56:27.000 084 33310.36 9.90 2379.21 34.86 2010-03-25 17:56:28.000 084 33310.30 9.83 2379.14 34.86 2010-03-25 17:56:29.000 084 33310.32 9.75 2379.32 34.86 2010-03-25 17:56:30.000 084 33310.38 9.65 2379.26 34.86 2010-03-25 17:56:31.000 084 33310.27 9.57 2379.18 34.86 2010-03-25 17:56:32.000 084 33310.37 9.41 2379.28 34.86 2010-03-25 17:56:33.000 084 33310.39 9.30 2379.21 34.86 2010-03-25 17:56:34.000 084 33310.35 9.21 2379.20 34.86 2010-03-25 17:56:35.000 084 33310.36 9.11 2379.27 34.86 2010-03-25 17:56:36.000 084 33310.38 8.97 2379.27 34.86 2010-03-25 17:56:37.000 084 33310.29 8.92 2379.16 34.86 2010-03-25 17:56:38.000 084 33310.36 8.85 2379.22 34.86 2010-03-25 17:56:39.000 084 33310.39 8.70 2379.27 34.86 2010-03-25 17:56:40.000 084 33310.38 8.64 2379.23 34.86 2010-03-25 17:56:41.000 084 33310.36 8.55 2379.20 34.86 2010-03-25 17:56:42.000 084 33310.42 8.41 2379.17 34.86 2010-03-25 17:56:43.000 084 33310.27 8.37 2379.16 34.86 2010-03-25 17:56:44.000 084 33310.37 8.21 2379.15 34.85 2010-03-25 17:56:45.000 084 33310.40 8.13 2379.20 34.86 2010-03-25 17:56:46.000 084 33310.40 8.05 2379.18 34.86 2010-03-25 17:56:47.000 084 33310.42 8.03 2379.15 34.86 2010-03-25 17:56:48.000 084 33310.36 7.91 2379.23 34.86 2010-03-25 17:56:49.000 084 33310.50 7.83 2379.23 34.86 2010-03-25 17:56:50.000 084 33310.41 7.69 2379.16 34.86 2010-03-25 17:56:51.000 084 33310.40 7.60 2379.17 34.86 2010-03-25 17:56:52.000 084 33310.35 7.52 2379.17 34.86 2010-03-25 17:56:53.000 084 33310.45 7.43 2379.16 34.86 2010-03-25 17:56:54.000 084 33310.44 7.59 2379.20 34.86 2010-03-25 17:56:55.000 084 33310.31 7.63 2379.20 34.86 2010-03-25 17:56:56.000 084 33310.37 7.76 2379.12 34.86 2010-03-25 17:56:57.000 084 33310.42 7.74 2379.20 34.86 2010-03-25 17:56:58.000 084 33310.37 7.83 2379.13 34.86 2010-03-25 17:56:59.000 084 33310.45 7.90 2379.18 34.86 2010-03-25 17:57:00.000 084 33310.51 7.93 2379.16 34.86 2010-03-25 17:57:01.000 084 33310.47 7.98 2379.16 34.86 2010-03-25 17:57:02.000 084 33310.41 7.99 2379.11 34.86 2010-03-25 17:57:03.000 084 33310.49 8.04 2379.13 34.86 2010-03-25 17:57:04.000 084 33310.48 8.03 2379.14 34.86 2010-03-25 17:57:05.000 084 33310.46 8.08 2379.18 34.86 2010-03-25 17:57:06.000 084 33310.52 8.04 2379.14 34.86 2010-03-25 17:57:07.000 084 33310.48 7.97 2379.09 34.86 2010-03-25 17:57:08.000 084 33310.49 7.97 2379.12 34.86 2010-03-25 17:57:09.000 084 33310.46 7.96 2379.09 34.86 2010-03-25 17:57:10.000 084 33310.50 7.96 2379.05 34.86 2010-03-25 17:57:11.000 084 33310.57 8.00 2379.11 34.86 2010-03-25 17:57:12.000 084 33310.48 7.98 2379.04 34.86 2010-03-25 17:57:13.000 084 33310.58 8.01 2379.03 34.86 2010-03-25 17:57:14.000 084 33310.54 7.99 2379.08 34.86 2010-03-25 17:57:15.000 084 33310.49 8.05 2378.99 34.86 2010-03-25 17:57:16.000 084 33310.54 8.05 2379.00 34.86 2010-03-25 17:57:17.000 084 33310.61 8.03 2378.98 34.86 2010-03-25 17:57:18.000 084 33310.60 8.03 2379.08 34.86 2010-03-25 17:57:19.000 084 33310.54 8.05 2379.08 34.86 2010-03-25 17:57:20.000 084 33310.60 8.08 2378.99 34.86 2010-03-25 17:57:21.000 084 33310.53 8.08 2378.96 34.86 2010-03-25 17:57:22.000 084 33310.46 8.07 2378.94 34.86 2010-03-25 17:57:23.000 084 33310.58 8.09 2379.05 34.86 2010-03-25 17:57:24.000 084 33310.52 8.09 2379.05 34.86 2010-03-25 17:57:25.000 084 33310.45 8.10 2379.01 34.86 2010-03-25 17:57:26.000 084 33310.67 8.12 2378.95 34.86 2010-03-25 17:57:27.000 084 33310.70 8.13 2378.94 34.86 2010-03-25 17:57:28.000 084 33310.64 8.15 2378.98 34.86 2010-03-25 17:57:29.000 084 33310.67 8.20 2378.99 34.86 2010-03-25 17:57:30.000 084 33310.62 8.23 2378.98 34.86 2010-03-25 17:57:31.000 084 33310.67 8.21 2379.01 34.86 2010-03-25 17:57:32.000 084 33310.61 8.28 2378.99 34.86 2010-03-25 17:57:33.000 084 33310.64 8.36 2378.98 34.86 2010-03-25 17:57:34.000 084 33310.63 8.33 2378.96 34.86 2010-03-25 17:57:35.000 084 33310.70 8.36 2378.93 34.86 2010-03-25 17:57:36.000 084 33310.70 8.36 2378.92 34.86 2010-03-25 17:57:37.000 084 33310.67 8.43 2378.96 34.86 2010-03-25 17:57:38.000 084 33310.70 8.43 2378.98 34.86 2010-03-25 17:57:39.000 084 33310.63 8.47 2378.95 34.86 2010-03-25 17:57:40.000 084 33310.64 8.46 2378.98 34.86 2010-03-25 17:57:41.000 084 33310.73 8.41 2378.93 34.86 2010-03-25 17:57:42.000 084 33310.78 8.37 2379.07 34.86 2010-03-25 17:57:43.000 084 33310.77 8.28 2378.92 34.86 2010-03-25 17:57:44.000 084 33310.68 8.22 2378.90 34.86 2010-03-25 17:57:45.000 084 33310.79 8.05 2378.84 34.86 2010-03-25 17:57:46.000 084 33310.77 8.01 2378.98 34.86 2010-03-25 17:57:47.000 084 33310.86 7.98 2378.89 34.86 2010-03-25 17:57:48.000 084 33310.80 7.99 2378.97 34.86 2010-03-25 17:57:49.000 084 33310.83 7.93 2378.91 34.86 2010-03-25 17:57:50.000 084 33310.80 7.84 2378.86 34.86 2010-03-25 17:57:51.000 084 33310.86 7.75 2378.82 34.86 2010-03-25 17:57:52.000 084 33310.82 7.70 2378.78 34.86 2010-03-25 17:57:53.000 084 33310.90 7.64 2378.86 34.86 2010-03-25 17:57:54.000 084 33310.91 7.59 2378.80 34.86 2010-03-25 17:57:55.000 084 33310.80 7.52 2378.80 34.86 2010-03-25 17:57:56.000 084 33311.06 7.49 2378.82 34.86 2010-03-25 17:57:57.000 084 33310.89 7.36 2378.89 34.86 2010-03-25 17:57:58.000 084 33310.93 7.33 2378.86 34.86 2010-03-25 17:57:59.000 084 33311.02 7.28 2378.77 34.86 2010-03-25 17:58:00.000 084 33310.98 7.16 2378.77 34.86 2010-03-25 17:58:01.000 084 33311.03 7.12 2378.78 34.86 2010-03-25 17:58:02.000 084 33311.06 6.99 2378.83 34.86 2010-03-25 17:58:03.000 084 33311.10 6.95 2378.80 34.86 2010-03-25 17:58:04.000 084 33311.11 6.91 2378.77 34.86 2010-03-25 17:58:05.000 084 33311.17 6.91 2378.74 34.86 2010-03-25 17:58:06.000 084 33311.17 6.90 2378.74 34.86 2010-03-25 17:58:07.000 084 33311.25 6.84 2378.79 34.86 2010-03-25 17:58:08.000 084 33311.17 6.80 2378.83 34.86 2010-03-25 17:58:09.000 084 33311.23 6.78 2378.70 34.86 2010-03-25 17:58:10.000 084 33311.23 6.77 2378.74 34.86 2010-03-25 17:58:11.000 084 33311.33 6.70 2378.67 34.86 2010-03-25 17:58:12.000 084 33311.19 6.58 2378.76 34.86 2010-03-25 17:58:13.000 084 33311.32 6.53 2378.74 34.86 2010-03-25 17:58:14.000 084 33311.18 6.43 2378.78 34.86 2010-03-25 17:58:15.000 084 33311.41 6.37 2378.69 34.86 2010-03-25 17:58:16.000 084 33311.33 6.29 2378.71 34.86 2010-03-25 17:58:17.000 084 33311.48 6.23 2378.76 34.86 2010-03-25 17:58:18.000 084 33311.42 6.14 2378.71 34.86 2010-03-25 17:58:19.000 084 33311.34 6.16 2378.61 34.86 2010-03-25 17:58:20.000 084 33311.43 6.08 2378.68 34.86 2010-03-25 17:58:21.000 084 33311.50 6.04 2378.64 34.86 2010-03-25 17:58:22.000 084 33311.46 6.03 2378.64 34.86 2010-03-25 17:58:23.000 084 33311.48 5.96 2378.62 34.86 2010-03-25 17:58:24.000 084 33311.53 5.87 2378.68 34.86 2010-03-25 17:58:25.000 084 33311.45 5.83 2378.62 34.86 2010-03-25 17:58:26.000 084 33311.56 5.75 2378.61 34.86 2010-03-25 17:58:27.000 084 33311.63 5.70 2378.58 34.86 2010-03-25 17:58:28.000 084 33311.60 5.62 2378.56 34.86 2010-03-25 17:58:29.000 084 33311.65 5.55 2378.62 34.86 2010-03-25 17:58:30.000 084 33311.61 5.52 2378.56 34.86 2010-03-25 17:58:31.000 084 33311.70 5.47 2378.58 34.86 2010-03-25 17:58:32.000 084 33311.61 5.38 2378.61 34.86 2010-03-25 17:58:33.000 084 33311.57 5.34 2378.54 34.86 2010-03-25 17:58:34.000 084 33311.53 5.28 2378.55 34.86 2010-03-25 17:58:35.000 084 33311.52 5.30 2378.61 34.86 2010-03-25 17:58:36.000 084 33311.45 5.22 2378.62 34.86 2010-03-25 17:58:37.000 084 33311.49 5.27 2378.51 34.86 2010-03-25 17:58:38.000 084 33311.51 5.27 2378.54 34.86 2010-03-25 17:58:39.000 084 33311.45 5.21 2378.60 34.86 2010-03-25 17:58:40.000 084 33311.52 5.23 2378.55 34.86 2010-03-25 17:58:41.000 084 33311.40 5.18 2378.58 34.86 2010-03-25 17:58:42.000 084 33311.41 5.10 2378.52 34.86 2010-03-25 17:58:43.000 084 33311.44 5.08 2378.59 34.86 2010-03-25 17:58:44.000 084 33311.35 5.04 2378.58 34.86 2010-03-25 17:58:45.000 084 33311.44 4.93 2378.58 34.86 2010-03-25 17:58:46.000 084 33311.38 4.90 2378.59 34.86 2010-03-25 17:58:47.000 084 33311.42 4.88 2378.59 34.86 2010-03-25 17:58:48.000 084 33311.41 4.78 2378.58 34.86 2010-03-25 17:58:49.000 084 33311.40 4.80 2378.61 34.86 2010-03-25 17:58:50.000 084 33311.43 4.79 2378.65 34.86 2010-03-25 17:58:51.000 084 33311.42 4.71 2378.59 34.86 2010-03-25 17:58:52.000 084 33311.42 4.70 2378.63 34.86 2010-03-25 17:58:53.000 084 33311.39 4.62 2378.64 34.86 2010-03-25 17:58:54.000 084 33311.39 4.57 2378.52 34.86 2010-03-25 17:58:55.000 084 33311.38 4.56 2378.60 34.86 2010-03-25 17:58:56.000 084 33311.38 4.48 2378.61 34.86 2010-03-25 17:58:57.000 084 33311.45 4.46 2378.68 34.86 2010-03-25 17:58:58.000 084 33311.29 4.46 2378.56 34.86 2010-03-25 17:58:59.000 084 33311.36 4.34 2378.61 34.86 2010-03-25 17:59:00.000 084 33311.43 4.30 2378.61 34.86 2010-03-25 17:59:01.000 084 33311.33 4.26 2378.64 34.86 2010-03-25 17:59:02.000 084 33311.35 4.24 2378.64 34.86 2010-03-25 17:59:03.000 084 33311.32 4.29 2378.67 34.86 2010-03-25 17:59:04.000 084 33311.35 4.27 2378.65 34.86 2010-03-25 17:59:05.000 084 33311.36 4.24 2378.59 34.86 2010-03-25 17:59:06.000 084 33311.35 4.23 2378.59 34.86 2010-03-25 17:59:07.000 084 33311.29 4.23 2378.59 34.86 2010-03-25 17:59:08.000 084 33311.33 4.20 2378.56 34.86 2010-03-25 17:59:09.000 084 33311.32 4.07 2378.72 34.86 2010-03-25 17:59:10.000 084 33311.31 4.08 2378.63 34.86 2010-03-25 17:59:11.000 084 33311.27 4.01 2378.65 34.86 2010-03-25 17:59:12.000 084 33311.21 3.94 2378.65 34.86 2010-03-25 17:59:13.000 084 33311.27 3.83 2378.58 34.86 2010-03-25 17:59:14.000 084 33311.26 3.84 2378.58 34.86 2010-03-25 17:59:15.000 084 33311.20 3.89 2378.67 34.86 2010-03-25 17:59:16.000 084 33311.27 3.92 2378.67 34.86 2010-03-25 17:59:17.000 084 33311.18 3.94 2378.55 34.86 2010-03-25 17:59:18.000 084 33311.14 3.96 2378.68 34.86 2010-03-25 17:59:19.000 084 33311.15 4.03 2378.65 34.86 2010-03-25 17:59:20.000 084 33311.13 4.00 2378.63 34.86 2010-03-25 17:59:21.000 084 33311.05 4.07 2378.64 34.86 2010-03-25 17:59:22.000 084 33311.05 4.04 2378.59 34.86 2010-03-25 17:59:23.000 084 33311.10 3.99 2378.61 34.86 2010-03-25 17:59:24.000 084 33310.94 3.88 2378.72 34.86 2010-03-25 17:59:25.000 084 33310.97 3.87 2378.66 34.86 2010-03-25 17:59:26.000 084 33310.97 3.78 2378.65 34.86 2010-03-25 17:59:27.000 084 33310.96 3.77 2378.67 34.86 2010-03-25 17:59:28.000 084 33310.88 3.73 2378.70 34.86 2010-03-25 17:59:29.000 084 33310.96 3.58 2378.69 34.86 2010-03-25 17:59:30.000 084 33310.99 3.54 2378.69 34.86 2010-03-25 17:59:31.000 084 33310.90 3.44 2378.70 34.86 2010-03-25 17:59:32.000 084 33310.99 3.34 2378.65 34.86 2010-03-25 17:59:33.000 084 33311.07 3.18 2378.72 34.86 2010-03-25 17:59:34.000 084 33311.04 3.07 2378.71 34.86 2010-03-25 17:59:35.000 084 33311.18 2.97 2378.76 34.86 2010-03-25 17:59:36.000 084 33311.18 2.88 2378.80 34.86 2010-03-25 17:59:37.000 084 33311.12 2.83 2378.74 34.86 2010-03-25 17:59:38.000 084 33311.13 2.79 2378.64 34.86 2010-03-25 17:59:39.000 084 33311.17 2.65 2378.70 34.86 2010-03-25 17:59:40.000 084 33311.27 2.62 2378.68 34.86 2010-03-25 17:59:41.000 084 33311.36 2.57 2378.77 34.86 2010-03-25 17:59:42.000 084 33311.36 2.52 2378.77 34.86 2010-03-25 17:59:43.000 084 33311.37 2.44 2378.64 34.86 2010-03-25 17:59:44.000 084 33311.35 2.28 2378.69 34.86 2010-03-25 17:59:45.000 084 33311.43 2.16 2378.58 34.86 2010-03-25 17:59:46.000 084 33311.43 2.08 2378.62 34.86 2010-03-25 17:59:47.000 084 33311.43 1.99 2378.67 34.86 2010-03-25 17:59:48.000 084 33311.40 1.91 2378.59 34.86 2010-03-25 17:59:49.000 084 33311.40 1.84 2378.60 34.86 2010-03-25 17:59:50.000 084 33311.36 1.78 2378.53 34.86 2010-03-25 17:59:51.000 084 33311.57 1.67 2378.64 34.86 2010-03-25 17:59:52.000 084 33311.40 1.64 2378.60 34.86 2010-03-25 17:59:53.000 084 33311.48 1.50 2378.60 34.86 2010-03-25 17:59:54.000 084 33311.40 1.52 2378.53 34.86 2010-03-25 17:59:55.000 084 33311.38 1.47 2378.61 34.86 2010-03-25 17:59:56.000 084 33311.40 1.37 2378.61 34.86 2010-03-25 17:59:57.000 084 33311.45 1.33 2378.62 34.86 2010-03-25 17:59:58.000 084 33311.40 1.29 2378.60 34.86 2010-03-25 17:59:59.000 084 33311.45 1.20 2378.54 34.86 2010-03-25 18:00:00.000 084 33311.50 1.06 2378.56 34.86 2010-03-25 18:00:01.000 084 33311.40 1.05 2378.54 34.86 2010-03-25 18:00:02.000 084 33311.46 0.94 2378.61 34.86 2010-03-25 18:00:03.000 084 33311.43 0.84 2378.58 34.86 2010-03-25 18:00:04.000 084 33311.39 0.78 2378.61 34.86 2010-03-25 18:00:05.000 084 33311.42 0.70 2378.58 34.86 2010-03-25 18:00:06.000 084 33311.45 0.58 2378.47 34.86 2010-03-25 18:00:07.000 084 33311.39 0.54 2378.63 34.86 2010-03-25 18:00:08.000 084 33311.41 0.48 2378.62 34.86 2010-03-25 18:00:09.000 084 33311.42 0.29 2378.60 34.86 2010-03-25 18:00:10.000 084 33311.33 0.24 2378.55 34.86 2010-03-25 18:00:11.000 084 33311.41 0.10 2378.60 34.86 2010-03-25 18:00:12.000 084 33311.54 0.03 2378.59 34.86 2010-03-25 18:00:13.000 084 33311.46 -0.06 2378.65 34.86 2010-03-25 18:00:14.000 084 33311.49 -0.13 2378.59 34.86 2010-03-25 18:00:15.000 084 33311.54 -0.21 2378.56 34.86 2010-03-25 18:00:16.000 084 33311.50 -0.27 2378.55 34.86 2010-03-25 18:00:17.000 084 33311.51 -0.32 2378.52 34.86 2010-03-25 18:00:18.000 084 33311.55 -0.46 2378.65 34.86 2010-03-25 18:00:19.000 084 33311.53 -0.55 2378.60 34.86 2010-03-25 18:00:20.000 084 33311.55 -0.62 2378.55 34.86 2010-03-25 18:00:21.000 084 33311.47 -0.77 2378.58 34.86 2010-03-25 18:00:22.000 084 33311.60 -0.83 2378.53 34.86 2010-03-25 18:00:23.000 084 33311.58 -0.99 2378.53 34.86 2010-03-25 18:00:24.000 084 33311.60 -1.14 2378.61 34.86 2010-03-25 18:00:25.000 084 33311.57 -1.22 2378.65 34.86 2010-03-25 18:00:26.000 084 33311.55 -1.33 2378.53 34.86 2010-03-25 18:00:27.000 084 33311.48 -1.45 2378.58 34.86 2010-03-25 18:00:28.000 084 33311.51 -1.54 2378.58 34.86 2010-03-25 18:00:29.000 084 33311.59 -1.66 2378.53 34.86 2010-03-25 18:00:30.000 084 33311.52 -1.83 2378.67 34.86 2010-03-25 18:00:31.000 084 33311.50 -1.86 2378.55 34.86 2010-03-25 18:00:32.000 084 33311.55 -2.01 2378.62 34.86 2010-03-25 18:00:33.000 084 33311.62 -2.14 2378.62 34.86 2010-03-25 18:00:34.000 084 33311.61 -2.30 2378.56 34.86 2010-03-25 18:00:35.000 084 33311.59 -2.55 2378.58 34.86 2010-03-25 18:00:36.000 084 33311.64 -2.72 2378.52 34.86 2010-03-25 18:00:37.000 084 33311.59 -2.84 2378.64 34.86 2010-03-25 18:00:38.000 084 33311.69 -3.08 2378.67 34.86 2010-03-25 18:00:39.000 084 33311.64 -3.25 2378.61 34.86 2010-03-25 18:00:40.000 084 33311.61 -3.31 2378.53 34.86 2010-03-25 18:00:41.000 084 33311.65 -3.43 2378.66 34.86 2010-03-25 18:00:42.000 084 33311.70 -3.52 2378.54 34.86 2010-03-25 18:00:43.000 084 33311.60 -3.58 2378.64 34.86 2010-03-25 18:00:44.000 084 33311.60 -3.77 2378.58 34.86 2010-03-25 18:00:45.000 084 33311.76 -3.98 2378.53 34.86 2010-03-25 18:00:46.000 084 33311.53 -4.05 2378.48 34.86 2010-03-25 18:00:47.000 084 33311.60 -4.17 2378.49 34.86 2010-03-25 18:00:48.000 084 33311.57 -4.40 2378.60 34.86 2010-03-25 18:00:49.000 084 33311.55 -4.42 2378.61 34.86 2010-03-25 18:00:50.000 084 33311.51 -4.55 2378.56 34.86 2010-03-25 18:00:51.000 084 33311.45 -4.73 2378.61 34.86 2010-03-25 18:00:52.000 084 33311.41 -4.83 2378.60 34.86 2010-03-25 18:00:53.000 084 33311.44 -4.97 2378.54 34.86 2010-03-25 18:00:54.000 084 33311.40 -5.16 2378.53 34.86 2010-03-25 18:00:55.000 084 33311.39 -5.22 2378.50 34.86 2010-03-25 18:00:56.000 084 33311.37 -5.06 2378.58 34.86 2010-03-25 18:00:57.000 084 33311.24 -4.63 2378.64 34.86 2010-03-25 18:00:58.000 084 33311.33 -4.52 2378.68 34.86 2010-03-25 18:00:59.000 084 33311.28 -4.50 2378.58 34.86 2010-03-25 18:01:00.000 084 33311.20 -4.51 2378.58 34.86 2010-03-25 18:01:01.000 084 33311.19 -4.56 2378.58 34.86 2010-03-25 18:01:02.000 084 33311.19 -4.58 2378.66 34.86 2010-03-25 18:01:03.000 084 33311.27 -4.54 2378.72 34.86 2010-03-25 18:01:04.000 084 33311.11 -4.55 2378.62 34.86 2010-03-25 18:01:05.000 084 33311.11 -4.53 2378.61 34.86 2010-03-25 18:01:06.000 084 33311.07 -4.52 2378.62 34.86 2010-03-25 18:01:07.000 084 33311.14 -4.51 2378.60 34.86 2010-03-25 18:01:08.000 084 33311.05 -4.45 2378.65 34.86 2010-03-25 18:01:09.000 084 33311.11 -4.34 2378.61 34.86 2010-03-25 18:01:10.000 084 33311.03 -4.29 2378.74 34.86 2010-03-25 18:01:11.000 084 33311.07 -4.29 2378.78 34.86 2010-03-25 18:01:12.000 084 33311.04 -4.29 2378.68 34.86 2010-03-25 18:01:13.000 084 33310.99 -4.38 2378.76 34.86 2010-03-25 18:01:14.000 084 33311.00 -4.39 2378.67 34.86 2010-03-25 18:01:15.000 084 33310.98 -4.48 2378.71 34.86 2010-03-25 18:01:16.000 084 33311.07 -4.42 2378.82 34.86 2010-03-25 18:01:17.000 084 33311.04 -4.43 2378.81 34.86 2010-03-25 18:01:18.000 084 33311.07 -4.48 2378.83 34.86 2010-03-25 18:01:19.000 084 33311.02 -4.46 2378.79 34.86 2010-03-25 18:01:20.000 084 33311.01 -4.48 2378.73 34.86 2010-03-25 18:01:21.000 084 33311.13 -4.51 2378.68 34.86 2010-03-25 18:01:22.000 084 33311.05 -4.48 2378.72 34.86 2010-03-25 18:01:23.000 084 33311.05 -4.48 2378.65 34.86 2010-03-25 18:01:24.000 084 33311.11 -4.53 2378.74 34.86 2010-03-25 18:01:25.000 084 33311.04 -4.58 2378.77 34.86 2010-03-25 18:01:26.000 084 33311.10 -4.58 2378.76 34.86 2010-03-25 18:01:27.000 084 33311.05 -4.62 2378.70 34.86 2010-03-25 18:01:28.000 084 33311.11 -4.70 2378.80 34.86 2010-03-25 18:01:29.000 084 33311.08 -4.68 2378.76 34.86 2010-03-25 18:01:30.000 084 33311.26 -4.73 2378.77 34.86 2010-03-25 18:01:31.000 084 33311.24 -4.82 2378.76 34.86 2010-03-25 18:01:32.000 084 33311.32 -4.84 2378.78 34.86 2010-03-25 18:01:33.000 084 33311.17 -4.81 2378.82 34.86 2010-03-25 18:01:34.000 084 33311.35 -4.90 2378.73 34.86 2010-03-25 18:01:35.000 084 33311.27 -4.89 2378.72 34.86 2010-03-25 18:01:36.000 084 33311.27 -4.89 2378.67 34.86 2010-03-25 18:01:37.000 084 33311.40 -4.92 2378.73 34.86 2010-03-25 18:01:38.000 084 33311.33 -4.93 2378.64 34.86 2010-03-25 18:01:39.000 084 33311.46 -4.94 2378.67 34.86 2010-03-25 18:01:40.000 084 33311.44 -4.95 2378.69 34.86 2010-03-25 18:01:41.000 084 33311.44 -4.99 2378.67 34.86 2010-03-25 18:01:42.000 084 33311.52 -4.97 2378.82 34.86 2010-03-25 18:01:43.000 084 33311.60 -5.08 2378.69 34.86 2010-03-25 18:01:44.000 084 33311.55 -5.07 2378.66 34.86 2010-03-25 18:01:45.000 084 33311.71 -5.09 2378.64 34.86 2010-03-25 18:01:46.000 084 33311.62 -5.17 2378.63 34.86 2010-03-25 18:01:47.000 084 33311.73 -5.25 2378.58 34.86 2010-03-25 18:01:48.000 084 33311.69 -5.24 2378.66 34.86 2010-03-25 18:01:49.000 084 33311.83 -5.36 2378.66 34.86 2010-03-25 18:01:50.000 084 33311.80 -5.42 2378.62 34.86 2010-03-25 18:01:51.000 084 33311.89 -5.40 2378.59 34.86 2010-03-25 18:01:52.000 084 33311.97 -5.44 2378.52 34.86 2010-03-25 18:01:53.000 084 33311.98 -5.47 2378.53 34.86 2010-03-25 18:01:54.000 084 33312.06 -5.49 2378.59 34.86 2010-03-25 18:01:55.000 084 33312.01 -5.59 2378.55 34.86 2010-03-25 18:01:56.000 084 33312.16 -5.62 2378.54 34.86 2010-03-25 18:01:57.000 084 33312.11 -5.71 2378.53 34.86 2010-03-25 18:01:58.000 084 33312.19 -5.73 2378.61 34.86 2010-03-25 18:01:59.000 084 33312.17 -5.82 2378.65 34.86 2010-03-25 18:02:00.000 084 33312.31 -5.84 2378.55 34.86 2010-03-25 18:02:01.000 084 33312.28 -5.89 2378.41 34.86 2010-03-25 18:02:02.000 084 33312.22 -5.89 2378.48 34.86 2010-03-25 18:02:03.000 084 33312.28 -5.96 2378.51 34.86 2010-03-25 18:02:04.000 084 33312.23 -6.05 2378.45 34.86 2010-03-25 18:02:05.000 084 33312.24 -6.05 2378.50 34.86 2010-03-25 18:02:06.000 084 33312.23 -6.05 2378.40 34.86 2010-03-25 18:02:07.000 084 33312.16 -5.97 2378.43 34.86 2010-03-25 18:02:08.000 084 33312.25 -5.98 2378.33 34.86 2010-03-25 18:02:09.000 084 33312.06 -5.88 2378.44 34.86 2010-03-25 18:02:10.000 084 33312.12 -5.81 2378.40 34.86 2010-03-25 18:02:11.000 084 33312.10 -5.83 2378.41 34.86 2010-03-25 18:02:12.000 084 33312.03 -5.80 2378.45 34.86 2010-03-25 18:02:13.000 084 33311.95 -5.77 2378.40 34.86 2010-03-25 18:02:14.000 084 33311.91 -5.75 2378.40 34.86 2010-03-25 18:02:15.000 084 33312.00 -5.76 2378.43 34.86 2010-03-25 18:02:16.000 084 33312.03 -5.78 2378.38 34.86 2010-03-25 18:02:17.000 084 33311.92 -5.75 2378.41 34.86 2010-03-25 18:02:18.000 084 33311.82 -5.75 2378.41 34.86 2010-03-25 18:02:19.000 084 33311.84 -5.69 2378.45 34.86 2010-03-25 18:02:20.000 084 33311.71 -5.73 2378.37 34.86 2010-03-25 18:02:21.000 084 33311.67 -5.76 2378.41 34.86 2010-03-25 18:02:22.000 084 33311.70 -5.68 2378.46 34.86 2010-03-25 18:02:23.000 084 33311.62 -5.69 2378.42 34.86 2010-03-25 18:02:24.000 084 33311.50 -5.63 2378.49 34.86 2010-03-25 18:02:25.000 084 33311.45 -5.62 2378.53 34.86 2010-03-25 18:02:26.000 084 33311.38 -5.63 2378.49 34.86 2010-03-25 18:02:27.000 084 33311.39 -5.65 2378.53 34.86 2010-03-25 18:02:28.000 084 33311.38 -5.73 2378.50 34.86 2010-03-25 18:02:29.000 084 33311.26 -5.76 2378.48 34.86 2010-03-25 18:02:30.000 084 33311.30 -5.84 2378.54 34.86 2010-03-25 18:02:31.000 084 33311.27 -5.84 2378.49 34.86 2010-03-25 18:02:32.000 084 33311.29 -5.89 2378.64 34.86 2010-03-25 18:02:33.000 084 33311.24 -6.01 2378.65 34.86 2010-03-25 18:02:34.000 084 33311.28 -6.04 2378.65 34.86 2010-03-25 18:02:35.000 084 33311.21 -6.10 2378.64 34.86 2010-03-25 18:02:36.000 084 33311.26 -6.09 2378.73 34.86 2010-03-25 18:02:37.000 084 33311.32 -6.13 2378.77 34.86 2010-03-25 18:02:38.000 084 33311.36 -6.14 2378.69 34.86 2010-03-25 18:02:39.000 084 33311.42 -6.13 2378.61 34.86 2010-03-25 18:02:40.000 084 33311.53 -6.13 2378.73 34.86 2010-03-25 18:02:41.000 084 33311.58 -6.14 2378.74 34.86 2010-03-25 18:02:42.000 084 33311.69 -6.13 2378.68 34.86 2010-03-25 18:02:43.000 084 33311.81 -6.15 2378.78 34.86 2010-03-25 18:02:44.000 084 33311.73 -6.21 2378.78 34.86 2010-03-25 18:02:45.000 084 33312.03 -6.29 2378.78 34.86 2010-03-25 18:02:46.000 084 33312.13 -6.33 2378.70 34.86 2010-03-25 18:02:47.000 084 33312.11 -6.35 2378.68 34.86 2010-03-25 18:02:48.000 084 33312.41 -6.45 2378.72 34.86 2010-03-25 18:02:49.000 084 33312.51 -6.57 2378.65 34.86 2010-03-25 18:02:50.000 084 33312.61 -6.63 2378.56 34.86 2010-03-25 18:02:51.000 084 33312.60 -6.79 2378.65 34.86 2010-03-25 18:02:52.000 084 33312.73 -6.83 2378.52 34.86 2010-03-25 18:02:53.000 084 33312.68 -6.89 2378.47 34.86 2010-03-25 18:02:54.000 084 33312.83 -6.92 2378.52 34.86 2010-03-25 18:02:55.000 084 33312.73 -7.05 2378.50 34.86 2010-03-25 18:02:56.000 084 33312.66 -7.10 2378.51 34.86 2010-03-25 18:02:57.000 084 33312.69 -7.16 2378.38 34.86 2010-03-25 18:02:58.000 084 33312.51 -7.24 2378.38 34.87 2010-03-25 18:02:59.000 084 33312.54 -7.34 2378.34 34.86 2010-03-25 18:03:00.000 084 33312.31 -7.46 2378.32 34.86 2010-03-25 18:03:01.000 084 33312.19 -7.42 2378.24 34.87 2010-03-25 18:03:02.000 084 33312.15 -7.43 2378.34 34.87 2010-03-25 18:03:03.000 084 33311.97 -7.50 2378.32 34.87 2010-03-25 18:03:04.000 084 33311.95 -7.52 2378.35 34.87 2010-03-25 18:03:05.000 084 33311.86 -7.54 2378.42 34.87 2010-03-25 18:03:06.000 084 33311.76 -7.54 2378.36 34.86 2010-03-25 18:03:07.000 084 33311.64 -7.61 2378.38 34.86 2010-03-25 18:03:08.000 084 33311.54 -7.64 2378.40 34.87 2010-03-25 18:03:09.000 084 33311.50 -7.75 2378.44 34.86 2010-03-25 18:03:10.000 084 33311.36 -7.84 2378.44 34.86 2010-03-25 18:03:11.000 084 33311.39 -7.89 2378.41 34.86 2010-03-25 18:03:12.000 084 33311.30 -7.99 2378.57 34.87 2010-03-25 18:03:13.000 084 33311.18 -8.03 2378.51 34.87 2010-03-25 18:03:14.000 084 33311.18 -8.10 2378.62 34.87 2010-03-25 18:03:15.000 084 33311.10 -8.20 2378.55 34.87 2010-03-25 18:03:16.000 084 33310.93 -8.28 2378.64 34.87 2010-03-25 18:03:17.000 084 33310.83 -8.34 2378.63 34.86 2010-03-25 18:03:18.000 084 33310.73 -8.43 2378.62 34.86 2010-03-25 18:03:19.000 084 33310.57 -8.53 2378.65 34.87 2010-03-25 18:03:20.000 084 33310.43 -8.56 2378.71 34.87 2010-03-25 18:03:21.000 084 33310.36 -8.69 2378.75 34.87 2010-03-25 18:03:22.000 084 33310.11 -8.74 2378.70 34.86 2010-03-25 18:03:23.000 084 33310.01 -8.80 2378.70 34.86 2010-03-25 18:03:24.000 084 33309.93 -8.89 2378.74 34.86 2010-03-25 18:03:25.000 084 33309.83 -8.91 2378.78 34.87 2010-03-25 18:03:26.000 084 33309.65 -8.96 2378.83 34.86 2010-03-25 18:03:27.000 084 33309.56 -8.94 2378.90 34.87 2010-03-25 18:03:28.000 084 33309.47 -8.92 2378.98 34.87 2010-03-25 18:03:29.000 084 33309.41 -8.92 2378.90 34.86 2010-03-25 18:03:30.000 084 33309.39 -8.88 2379.02 34.86 2010-03-25 18:03:31.000 084 33309.38 -8.85 2379.07 34.87 2010-03-25 18:03:32.000 084 33309.39 -8.86 2379.07 34.87 2010-03-25 18:03:33.000 084 33309.40 -8.88 2379.09 34.87 2010-03-25 18:03:34.000 084 33309.30 -8.91 2379.17 34.87 2010-03-25 18:03:35.000 084 33309.32 -8.91 2379.21 34.87 2010-03-25 18:03:36.000 084 33309.32 -8.90 2379.20 34.87 2010-03-25 18:03:37.000 084 33309.37 -8.98 2379.23 34.87 2010-03-25 18:03:38.000 084 33309.30 -9.04 2379.35 34.87 2010-03-25 18:03:39.000 084 33309.39 -9.05 2379.30 34.87 2010-03-25 18:03:40.000 084 33309.46 -9.11 2379.33 34.87 2010-03-25 18:03:41.000 084 33309.51 -9.18 2379.33 34.87 2010-03-25 18:03:42.000 084 33309.64 -9.32 2379.39 34.87 2010-03-25 18:03:43.000 084 33309.81 -9.41 2379.37 34.87 2010-03-25 18:03:44.000 084 33309.87 -9.52 2379.30 34.87 2010-03-25 18:03:45.000 084 33310.10 -9.65 2379.41 34.87 2010-03-25 18:03:46.000 084 33310.30 -9.72 2379.39 34.87 2010-03-25 18:03:47.000 084 33310.43 -9.81 2379.33 34.87 2010-03-25 18:03:48.000 084 33310.69 -9.92 2379.33 34.87 2010-03-25 18:03:49.000 084 33310.88 -10.05 2379.27 34.87 2010-03-25 18:03:50.000 084 33311.05 -10.07 2379.33 34.87 2010-03-25 18:03:51.000 084 33311.07 -10.10 2379.28 34.87 2010-03-25 18:03:52.000 084 33311.53 -10.22 2379.17 34.87 2010-03-25 18:03:53.000 084 33311.42 -10.26 2379.18 34.87 2010-03-25 18:03:54.000 084 33311.63 -10.29 2379.07 34.87 2010-03-25 18:03:55.000 084 33311.68 -10.40 2379.05 34.87 2010-03-25 18:03:56.000 084 33311.75 -10.46 2379.05 34.87 2010-03-25 18:03:57.000 084 33311.73 -10.55 2378.96 34.87 2010-03-25 18:03:58.000 084 33311.83 -10.57 2378.89 34.87 2010-03-25 18:03:59.000 084 33311.82 -10.62 2378.89 34.87 2010-03-25 18:04:00.000 084 33311.82 -10.74 2378.87 34.87 2010-03-25 18:04:01.000 084 33311.82 -10.73 2378.71 34.87 2010-03-25 18:04:02.000 084 33311.79 -10.80 2378.80 34.87 2010-03-25 18:04:03.000 084 33311.68 -10.83 2378.70 34.87 2010-03-25 18:04:04.000 084 33311.58 -10.89 2378.62 34.87 2010-03-25 18:04:05.000 084 33311.51 -10.88 2378.59 34.87 2010-03-25 18:04:06.000 084 33311.23 -10.92 2378.47 34.87 2010-03-25 18:04:07.000 084 33311.13 -10.93 2378.55 34.87 2010-03-25 18:04:08.000 084 33310.98 -10.87 2378.58 34.87 2010-03-25 18:04:09.000 084 33310.75 -10.95 2378.52 34.87 2010-03-25 18:04:10.000 084 33310.68 -10.95 2378.56 34.87 2010-03-25 18:04:11.000 084 33310.46 -10.96 2378.58 34.87 2010-03-25 18:04:12.000 084 33310.29 -10.92 2378.65 34.87 2010-03-25 18:04:13.000 084 33310.31 -10.92 2378.62 34.87 2010-03-25 18:04:14.000 084 33310.17 -10.88 2378.68 34.87 2010-03-25 18:04:15.000 084 33310.08 -10.93 2378.67 34.87 2010-03-25 18:04:16.000 084 33310.18 -10.89 2378.69 34.87 2010-03-25 18:04:17.000 084 33310.11 -10.96 2378.67 34.87 2010-03-25 18:04:18.000 084 33310.20 -10.98 2378.77 34.87 2010-03-25 18:04:19.000 084 33310.22 -11.00 2378.89 34.87 2010-03-25 18:04:20.000 084 33310.37 -11.04 2378.86 34.87 2010-03-25 18:04:21.000 084 33310.20 -11.13 2378.86 34.87 2010-03-25 18:04:22.000 084 33310.39 -11.15 2378.91 34.87 2010-03-25 18:04:23.000 084 33310.45 -11.21 2378.90 34.87 2010-03-25 18:04:24.000 084 33310.53 -11.31 2378.86 34.87 2010-03-25 18:04:25.000 084 33310.55 -11.40 2378.90 34.87 2010-03-25 18:04:26.000 084 33310.67 -11.47 2378.92 34.87 2010-03-25 18:04:27.000 084 33310.91 -11.51 2378.92 34.87 2010-03-25 18:04:28.000 084 33311.01 -11.57 2378.82 34.87 2010-03-25 18:04:29.000 084 33311.05 -11.66 2378.80 34.87 2010-03-25 18:04:30.000 084 33311.33 -11.67 2378.81 34.87 2010-03-25 18:04:31.000 084 33311.39 -11.83 2378.83 34.87 2010-03-25 18:04:32.000 084 33311.43 -11.82 2378.87 34.87 2010-03-25 18:04:33.000 084 33311.49 -11.81 2378.85 34.87 2010-03-25 18:04:34.000 084 33311.59 -11.84 2378.77 34.87 2010-03-25 18:04:35.000 084 33311.61 -11.87 2378.70 34.87 2010-03-25 18:04:36.000 084 33311.55 -11.86 2378.77 34.87 2010-03-25 18:04:37.000 084 33311.55 -11.88 2378.76 34.87 2010-03-25 18:04:38.000 084 33311.58 -11.84 2378.62 34.87 2010-03-25 18:04:39.000 084 33311.57 -11.77 2378.65 34.87 2010-03-25 18:04:40.000 084 33311.62 -11.73 2378.58 34.87 2010-03-25 18:04:41.000 084 33311.64 -11.72 2378.68 34.87 2010-03-25 18:04:42.000 084 33311.59 -11.79 2378.56 34.87 2010-03-25 18:04:43.000 084 33311.62 -11.83 2378.58 34.87 2010-03-25 18:04:44.000 084 33311.69 -11.85 2378.56 34.87 2010-03-25 18:04:45.000 084 33311.53 -11.84 2378.59 34.87 2010-03-25 18:04:46.000 084 33311.54 -11.78 2378.51 34.87 2010-03-25 18:04:47.000 084 33311.53 -11.80 2378.51 34.87 2010-03-25 18:04:48.000 084 33311.41 -11.79 2378.57 34.87 2010-03-25 18:04:49.000 084 33311.21 -11.85 2378.56 34.87 2010-03-25 18:04:50.000 084 33311.01 -11.85 2378.56 34.87 2010-03-25 18:04:51.000 084 33310.92 -11.90 2378.48 34.87 2010-03-25 18:04:52.000 084 33310.72 -11.95 2378.43 34.87 2010-03-25 18:04:53.000 084 33310.52 -11.91 2378.43 34.87 2010-03-25 18:04:54.000 084 33310.44 -11.83 2378.51 34.87 2010-03-25 18:04:55.000 084 33310.22 -11.84 2378.47 34.87 2010-03-25 18:04:56.000 084 33310.06 -11.79 2378.61 34.87 2010-03-25 18:04:57.000 084 33309.93 -11.77 2378.59 34.87 2010-03-25 18:04:58.000 084 33309.86 -11.77 2378.66 34.87 2010-03-25 18:04:59.000 084 33309.75 -11.75 2378.71 34.87 2010-03-25 18:05:00.000 084 33309.67 -11.76 2378.73 34.87 2010-03-25 18:05:01.000 084 33309.50 -11.79 2378.75 34.87 2010-03-25 18:05:02.000 084 33309.55 -11.83 2378.78 34.87 2010-03-25 18:05:03.000 084 33309.46 -11.87 2378.89 34.87 2010-03-25 18:05:04.000 084 33309.49 -11.88 2378.86 34.87 2010-03-25 18:05:05.000 084 33309.41 -11.93 2378.86 34.87 2010-03-25 18:05:06.000 084 33309.40 -11.97 2378.99 34.87 2010-03-25 18:05:07.000 084 33309.21 -12.01 2379.01 34.87 2010-03-25 18:05:08.000 084 33309.21 -12.03 2378.93 34.87 2010-03-25 18:05:09.000 084 33309.09 -12.01 2379.02 34.87 2010-03-25 18:05:10.000 084 33309.00 -12.02 2379.01 34.87 2010-03-25 18:05:11.000 084 33308.96 -12.01 2379.05 34.87 2010-03-25 18:05:12.000 084 33308.96 -12.06 2379.13 34.87 2010-03-25 18:05:13.000 084 33308.80 -12.14 2379.14 34.87 2010-03-25 18:05:14.000 084 33308.81 -12.16 2379.16 34.87 2010-03-25 18:05:15.000 084 33308.65 -12.23 2379.15 34.87 2010-03-25 18:05:16.000 084 33308.72 -12.32 2379.25 34.87 2010-03-25 18:05:17.000 084 33308.74 -12.34 2379.29 34.87 2010-03-25 18:05:18.000 084 33308.77 -12.33 2379.30 34.87 2010-03-25 18:05:19.000 084 33308.78 -12.40 2379.24 34.87 2010-03-25 18:05:20.000 084 33308.77 -12.46 2379.34 34.87 2010-03-25 18:05:21.000 084 33308.97 -12.61 2379.29 34.87 2010-03-25 18:05:22.000 084 33308.87 -12.66 2379.26 34.87 2010-03-25 18:05:23.000 084 33308.97 -12.74 2379.39 34.87 2010-03-25 18:05:24.000 084 33309.00 -12.74 2379.32 34.87 2010-03-25 18:05:25.000 084 33309.11 -12.85 2379.38 34.87 2010-03-25 18:05:26.000 084 33309.16 -12.85 2379.34 34.87 2010-03-25 18:05:27.000 084 33309.19 -12.94 2379.31 34.87 2010-03-25 18:05:28.000 084 33309.14 -12.98 2379.27 34.87 2010-03-25 18:05:29.000 084 33309.22 -13.05 2379.19 34.87 2010-03-25 18:05:30.000 084 33309.30 -13.13 2379.28 34.87 2010-03-25 18:05:31.000 084 33309.31 -13.24 2379.34 34.87 2010-03-25 18:05:32.000 084 33309.37 -13.30 2379.21 34.87 2010-03-25 18:05:33.000 084 33309.31 -13.38 2379.22 34.87 2010-03-25 18:05:34.000 084 33309.49 -13.48 2379.23 34.87 2010-03-25 18:05:35.000 084 33309.37 -13.48 2379.19 34.87 2010-03-25 18:05:36.000 084 33309.50 -13.56 2379.19 34.87 2010-03-25 18:05:37.000 084 33309.52 -13.60 2379.19 34.87 2010-03-25 18:05:38.000 084 33309.60 -13.65 2379.20 34.87 2010-03-25 18:05:39.000 084 33309.61 -13.73 2379.12 34.87 2010-03-25 18:05:40.000 084 33309.80 -13.77 2379.12 34.87 2010-03-25 18:05:41.000 084 33309.75 -13.83 2379.12 34.87 2010-03-25 18:05:42.000 084 33309.86 -13.92 2379.12 34.87 2010-03-25 18:05:43.000 084 33310.02 -13.93 2379.04 34.87 2010-03-25 18:05:44.000 084 33310.11 -13.97 2379.04 34.87 2010-03-25 18:05:45.000 084 33310.13 -14.04 2379.02 34.87 2010-03-25 18:05:46.000 084 33310.25 -14.11 2379.06 34.87 2010-03-25 18:05:47.000 084 33310.29 -14.11 2379.02 34.87 2010-03-25 18:05:48.000 084 33310.47 -14.23 2378.95 34.87 2010-03-25 18:05:49.000 084 33310.65 -14.32 2378.98 34.87 2010-03-25 18:05:50.000 084 33310.63 -14.35 2378.87 34.87 2010-03-25 18:05:51.000 084 33310.82 -14.25 2378.91 34.87 2010-03-25 18:05:52.000 084 33310.99 -14.28 2378.82 34.87 2010-03-25 18:05:53.000 084 33310.96 -14.20 2378.79 34.87 2010-03-25 18:05:54.000 084 33311.13 -13.96 2378.81 34.87 2010-03-25 18:05:55.000 084 33311.15 -13.76 2378.80 34.87 2010-03-25 18:05:56.000 084 33311.24 -13.75 2378.62 34.87 2010-03-25 18:05:57.000 084 33311.34 -13.60 2378.63 34.87 2010-03-25 18:05:58.000 084 33311.43 -13.43 2378.58 34.87 2010-03-25 18:05:59.000 084 33311.26 -13.35 2378.59 34.87 2010-03-25 18:06:00.000 084 33311.36 -13.13 2378.58 34.87 2010-03-25 18:06:01.000 084 33311.38 -12.94 2378.52 34.87 2010-03-25 18:06:02.000 084 33311.37 -12.90 2378.49 34.87 2010-03-25 18:06:03.000 084 33311.37 -12.75 2378.39 34.87 2010-03-25 18:06:04.000 084 33311.33 -12.58 2378.47 34.87 2010-03-25 18:06:05.000 084 33311.36 -12.47 2378.40 34.87 2010-03-25 18:06:06.000 084 33311.35 -12.30 2378.41 34.87 2010-03-25 18:06:07.000 084 33311.35 -12.13 2378.30 34.87 2010-03-25 18:06:08.000 084 33311.43 -12.06 2378.42 34.87 2010-03-25 18:06:09.000 084 33311.29 -11.86 2378.40 34.87 2010-03-25 18:06:10.000 084 33311.27 -11.69 2378.36 34.87 2010-03-25 18:06:11.000 084 33311.41 -11.59 2378.37 34.87 2010-03-25 18:06:12.000 084 33311.33 -11.40 2378.37 34.87 2010-03-25 18:06:13.000 084 33311.30 -11.32 2378.36 34.87 2010-03-25 18:06:14.000 084 33311.35 -11.21 2378.37 34.87 2010-03-25 18:06:15.000 084 33311.37 -11.14 2378.37 34.87 2010-03-25 18:06:16.000 084 33311.42 -11.07 2378.37 34.87 2010-03-25 18:06:17.000 084 33311.30 -11.04 2378.34 34.87 2010-03-25 18:06:18.000 084 33311.30 -10.92 2378.29 34.87 2010-03-25 18:06:19.000 084 33311.27 -10.79 2378.27 34.87 2010-03-25 18:06:20.000 084 33311.21 -10.78 2378.30 34.87 2010-03-25 18:06:21.000 084 33311.15 -10.67 2378.23 34.87 2010-03-25 18:06:22.000 084 33311.21 -10.46 2378.33 34.87 2010-03-25 18:06:23.000 084 33311.15 -10.45 2378.24 34.87 2010-03-25 18:06:24.000 084 33311.09 -10.35 2378.28 34.87 2010-03-25 18:06:25.000 084 33311.01 -10.27 2378.33 34.87 2010-03-25 18:06:26.000 084 33311.05 -10.20 2378.30 34.87 2010-03-25 18:06:27.000 084 33310.94 -10.07 2378.35 34.87 2010-03-25 18:06:28.000 084 33310.84 -10.04 2378.27 34.87 2010-03-25 18:06:29.000 084 33310.93 -10.04 2378.37 34.87 2010-03-25 18:06:30.000 084 33310.86 -9.86 2378.34 34.87 2010-03-25 18:06:31.000 084 33310.77 -9.71 2378.34 34.87 2010-03-25 18:06:32.000 084 33310.68 -9.61 2378.41 34.87 2010-03-25 18:06:33.000 084 33310.65 -9.51 2378.40 34.87 2010-03-25 18:06:34.000 084 33310.49 -9.33 2378.45 34.87 2010-03-25 18:06:35.000 084 33310.51 -9.30 2378.43 34.87 2010-03-25 18:06:36.000 084 33310.41 -9.29 2378.45 34.87 2010-03-25 18:06:37.000 084 33310.46 -9.21 2378.44 34.87 2010-03-25 18:06:38.000 084 33310.47 -9.17 2378.47 34.87 2010-03-25 18:06:39.000 084 33310.38 -9.02 2378.46 34.87 2010-03-25 18:06:40.000 084 33310.38 -8.87 2378.55 34.87 2010-03-25 18:06:41.000 084 33310.31 -8.82 2378.54 34.87 2010-03-25 18:06:42.000 084 33310.27 -8.72 2378.51 34.87 2010-03-25 18:06:43.000 084 33310.17 -8.64 2378.60 34.87 2010-03-25 18:06:44.000 084 33310.14 -8.56 2378.58 34.87 2010-03-25 18:06:45.000 084 33310.14 -8.44 2378.58 34.87 2010-03-25 18:06:46.000 084 33309.99 -8.43 2378.62 34.87 2010-03-25 18:06:47.000 084 33309.97 -8.38 2378.56 34.87 2010-03-25 18:06:48.000 084 33309.99 -8.37 2378.70 34.87 2010-03-25 18:06:49.000 084 33309.93 -8.30 2378.72 34.87 2010-03-25 18:06:50.000 084 33309.92 -8.30 2378.63 34.87 2010-03-25 18:06:51.000 084 33309.77 -8.17 2378.59 34.87 2010-03-25 18:06:52.000 084 33309.73 -8.15 2378.72 34.87 2010-03-25 18:06:53.000 084 33309.75 -8.18 2378.69 34.87 2010-03-25 18:06:54.000 084 33309.67 -8.17 2378.72 34.87 2010-03-25 18:06:55.000 084 33309.69 -8.22 2378.71 34.87 2010-03-25 18:06:56.000 084 33309.60 -8.23 2378.67 34.87 2010-03-25 18:06:57.000 084 33309.49 -8.27 2378.84 34.87 2010-03-25 18:06:58.000 084 33309.44 -8.24 2378.76 34.87 2010-03-25 18:06:59.000 084 33309.43 -8.24 2378.71 34.87 2010-03-25 18:07:00.000 084 33309.27 -8.18 2378.90 34.87 2010-03-25 18:07:01.000 084 33309.22 -8.13 2378.83 34.87 2010-03-25 18:07:02.000 084 33309.18 -8.09 2378.90 34.87 2010-03-25 18:07:03.000 084 33309.09 -7.95 2378.80 34.87 2010-03-25 18:07:04.000 084 33308.98 -7.88 2378.90 34.87 2010-03-25 18:07:05.000 084 33308.97 -7.85 2378.90 34.87 2010-03-25 18:07:06.000 084 33308.89 -7.76 2378.92 34.87 2010-03-25 18:07:07.000 084 33308.93 -7.72 2379.03 34.87 2010-03-25 18:07:08.000 084 33308.82 -7.67 2379.02 34.87 2010-03-25 18:07:09.000 084 33308.84 -7.62 2379.03 34.87 2010-03-25 18:07:10.000 084 33308.84 -7.58 2378.99 34.87 2010-03-25 18:07:11.000 084 33308.81 -7.53 2379.00 34.87 2010-03-25 18:07:12.000 084 33308.76 -7.47 2379.00 34.87 2010-03-25 18:07:13.000 084 33308.79 -7.47 2379.09 34.87 2010-03-25 18:07:14.000 084 33308.82 -7.51 2379.12 34.87 2010-03-25 18:07:15.000 084 33308.67 -7.50 2379.12 34.87 2010-03-25 18:07:16.000 084 33308.57 -7.50 2379.07 34.87 2010-03-25 18:07:17.000 084 33308.59 -7.49 2379.02 34.87 2010-03-25 18:07:18.000 084 33308.63 -7.48 2379.07 34.87 2010-03-25 18:07:19.000 084 33308.59 -7.49 2379.11 34.87 2010-03-25 18:07:20.000 084 33308.50 -7.42 2379.16 34.87 2010-03-25 18:07:21.000 084 33308.45 -7.49 2379.09 34.87 2010-03-25 18:07:22.000 084 33308.53 -7.40 2379.16 34.87 2010-03-25 18:07:23.000 084 33308.43 -7.40 2379.12 34.87 2010-03-25 18:07:24.000 084 33308.44 -7.34 2379.19 34.87 2010-03-25 18:07:25.000 084 33308.51 -7.29 2379.21 34.87 2010-03-25 18:07:26.000 084 33308.49 -7.25 2379.17 34.87 2010-03-25 18:07:27.000 084 33308.41 -7.10 2379.23 34.87 2010-03-25 18:07:28.000 084 33308.47 -7.00 2379.11 34.87 2010-03-25 18:07:29.000 084 33308.41 -7.02 2379.18 34.87 2010-03-25 18:07:30.000 084 33308.44 -6.95 2379.18 34.87 2010-03-25 18:07:31.000 084 33308.54 -6.86 2379.22 34.87 2010-03-25 18:07:32.000 084 33308.52 -6.87 2379.19 34.87 2010-03-25 18:07:33.000 084 33308.46 -6.80 2379.17 34.87 2010-03-25 18:07:34.000 084 33308.43 -6.82 2379.25 34.87 2010-03-25 18:07:35.000 084 33308.57 -6.80 2379.20 34.87 2010-03-25 18:07:36.000 084 33308.54 -6.82 2379.26 34.87 2010-03-25 18:07:37.000 084 33308.60 -6.75 2379.11 34.87 2010-03-25 18:07:38.000 084 33308.56 -6.69 2379.33 34.87 2010-03-25 18:07:39.000 084 33308.69 -6.44 2379.24 34.87 2010-03-25 18:07:40.000 084 33308.71 -5.95 2379.15 34.87 2010-03-25 18:07:41.000 084 33308.71 -5.74 2379.18 34.87 2010-03-25 18:07:42.000 084 33308.82 -5.44 2379.16 34.87 2010-03-25 18:07:43.000 084 33308.87 -5.18 2379.16 34.87 2010-03-25 18:07:44.000 084 33308.86 -5.09 2379.26 34.87 2010-03-25 18:07:45.000 084 33308.90 -4.87 2379.15 34.87 2010-03-25 18:07:46.000 084 33308.86 -4.80 2379.07 34.87 2010-03-25 18:07:47.000 084 33308.88 -4.73 2379.07 34.87 2010-03-25 18:07:48.000 084 33308.96 -4.53 2379.05 34.87 2010-03-25 18:07:49.000 084 33308.93 -4.39 2379.00 34.87 2010-03-25 18:07:50.000 084 33308.94 -4.27 2379.09 34.87 2010-03-25 18:07:51.000 084 33308.88 -4.15 2379.10 34.87 2010-03-25 18:07:52.000 084 33309.00 -4.03 2379.07 34.87 2010-03-25 18:07:53.000 084 33308.97 -4.04 2379.02 34.87 2010-03-25 18:07:54.000 084 33308.99 -3.93 2379.05 34.87 2010-03-25 18:07:55.000 084 33309.03 -3.81 2379.01 34.87 2010-03-25 18:07:56.000 084 33308.96 -3.67 2378.93 34.87 2010-03-25 18:07:57.000 084 33309.14 -3.48 2379.05 34.87 2010-03-25 18:07:58.000 084 33309.04 -3.32 2379.01 34.87 2010-03-25 18:07:59.000 084 33309.09 -3.27 2379.02 34.87 2010-03-25 18:08:00.000 084 33309.14 -3.27 2378.92 34.87 2010-03-25 18:08:01.000 084 33309.04 -3.13 2378.98 34.87 2010-03-25 18:08:02.000 084 33309.15 -3.11 2378.94 34.87 2010-03-25 18:08:03.000 084 33309.19 -3.06 2378.96 34.87 2010-03-25 18:08:04.000 084 33309.15 -2.91 2379.03 34.87 2010-03-25 18:08:05.000 084 33309.11 -2.92 2378.98 34.87 2010-03-25 18:08:06.000 084 33309.13 -2.78 2378.92 34.87 2010-03-25 18:08:07.000 084 33309.18 -2.75 2378.95 34.87 2010-03-25 18:08:08.000 084 33309.24 -2.69 2378.89 34.87 2010-03-25 18:08:09.000 084 33309.15 -2.61 2378.83 34.87 2010-03-25 18:08:10.000 084 33309.09 -2.48 2378.86 34.87 2010-03-25 18:08:11.000 084 33309.09 -2.51 2378.83 34.87 2010-03-25 18:08:12.000 084 33309.13 -2.44 2378.89 34.87 2010-03-25 18:08:13.000 084 33309.07 -2.38 2378.87 34.87 2010-03-25 18:08:14.000 084 33309.04 -2.25 2378.85 34.87 2010-03-25 18:08:15.000 084 33308.99 -2.19 2378.77 34.87 2010-03-25 18:08:16.000 084 33308.97 -2.15 2378.84 34.87 2010-03-25 18:08:17.000 084 33308.88 -2.14 2378.88 34.87 2010-03-25 18:08:18.000 084 33308.81 -2.16 2378.82 34.87 2010-03-25 18:08:19.000 084 33308.75 -2.17 2378.76 34.87 2010-03-25 18:08:20.000 084 33308.73 -2.22 2378.87 34.87 2010-03-25 18:08:21.000 084 33308.72 -2.28 2378.92 34.87 2010-03-25 18:08:22.000 084 33308.40 -2.16 2378.83 34.87 2010-03-25 18:08:23.000 084 33308.37 -2.17 2378.88 34.87 2010-03-25 18:08:24.000 084 33308.39 -2.05 2378.86 34.87 2010-03-25 18:08:25.000 084 33308.29 -1.93 2378.86 34.87 2010-03-25 18:08:26.000 084 33308.28 -1.81 2378.90 34.87 2010-03-25 18:08:27.000 084 33308.15 -1.69 2378.88 34.87 2010-03-25 18:08:28.000 084 33308.15 -1.64 2378.86 34.87 2010-03-25 18:08:29.000 084 33308.12 -1.61 2378.86 34.87 2010-03-25 18:08:30.000 084 33307.99 -1.60 2378.96 34.87 2010-03-25 18:08:31.000 084 33307.93 -1.62 2379.03 34.87 2010-03-25 18:08:32.000 084 33307.89 -1.65 2379.06 34.87 2010-03-25 18:08:33.000 084 33307.94 -1.68 2378.97 34.87 2010-03-25 18:08:34.000 084 33307.76 -1.58 2378.98 34.87 2010-03-25 18:08:35.000 084 33307.86 -1.58 2379.09 34.87 2010-03-25 18:08:36.000 084 33307.79 -1.54 2379.12 34.87 2010-03-25 18:08:37.000 084 33307.78 -1.40 2379.18 34.87 2010-03-25 18:08:38.000 084 33307.75 -1.36 2379.05 34.87 2010-03-25 18:08:39.000 084 33307.83 -1.26 2379.20 34.87 2010-03-25 18:08:40.000 084 33307.76 -1.08 2379.17 34.87 2010-03-25 18:08:41.000 084 33307.73 -0.94 2379.20 34.87 2010-03-25 18:08:42.000 084 33307.84 -0.84 2379.14 34.87 2010-03-25 18:08:43.000 084 33307.88 -0.74 2379.13 34.87 2010-03-25 18:08:44.000 084 33307.86 -0.67 2379.14 34.87 2010-03-25 18:08:45.000 084 33307.86 -0.64 2379.20 34.87 2010-03-25 18:08:46.000 084 33307.83 -0.57 2379.19 34.87 2010-03-25 18:08:47.000 084 33307.86 -0.52 2379.14 34.87 2010-03-25 18:08:48.000 084 33307.91 -0.44 2379.15 34.87 2010-03-25 18:08:49.000 084 33307.90 -0.38 2379.18 34.87 2010-03-25 18:08:50.000 084 33307.95 -0.30 2379.18 34.87 2010-03-25 18:08:51.000 084 33307.93 -0.23 2379.11 34.87 2010-03-25 18:08:52.000 084 33307.97 -0.11 2379.16 34.87 2010-03-25 18:08:53.000 084 33307.88 -0.05 2379.14 34.87 2010-03-25 18:08:54.000 084 33307.93 0.20 2379.09 34.87 2010-03-25 18:08:55.000 084 33308.01 0.32 2379.07 34.87 2010-03-25 18:08:56.000 084 33308.00 0.41 2379.20 34.87 2010-03-25 18:08:57.000 084 33308.11 0.58 2379.20 34.87 2010-03-25 18:08:58.000 084 33308.01 0.67 2379.07 34.87 2010-03-25 18:08:59.000 084 33308.02 0.67 2379.09 34.87 2010-03-25 18:09:00.000 084 33308.03 0.74 2379.11 34.87 2010-03-25 18:09:01.000 084 33308.13 0.83 2379.05 34.87 2010-03-25 18:09:02.000 084 33308.05 0.92 2379.11 34.87 2010-03-25 18:09:03.000 084 33308.03 1.26 2379.06 34.87 2010-03-25 18:09:04.000 084 33308.16 1.52 2379.08 34.87 2010-03-25 18:09:05.000 084 33307.99 1.61 2379.02 34.87 2010-03-25 18:09:06.000 084 33308.18 1.72 2379.08 34.87 2010-03-25 18:09:07.000 084 33308.04 1.64 2379.07 34.87 2010-03-25 18:09:08.000 084 33308.06 1.67 2378.99 34.87 2010-03-25 18:09:09.000 084 33308.04 1.74 2379.04 34.87 2010-03-25 18:09:10.000 084 33308.28 1.82 2378.98 34.87 2010-03-25 18:09:11.000 084 33308.12 1.81 2378.98 34.87 2010-03-25 18:09:12.000 084 33308.18 1.89 2379.07 34.87 2010-03-25 18:09:13.000 084 33308.22 1.93 2379.08 34.87 2010-03-25 18:09:14.000 084 33308.13 1.91 2378.97 34.87 2010-03-25 18:09:15.000 084 33308.23 2.07 2378.99 34.87 2010-03-25 18:09:16.000 084 33308.26 2.25 2378.98 34.87 2010-03-25 18:09:17.000 084 33308.26 2.39 2378.92 34.87 2010-03-25 18:09:18.000 084 33308.34 2.67 2378.95 34.87 2010-03-25 18:09:19.000 084 33308.32 2.91 2378.95 34.87 2010-03-25 18:09:20.000 084 33308.41 3.00 2378.96 34.87 2010-03-25 18:09:21.000 084 33308.44 3.08 2378.90 34.87 2010-03-25 18:09:22.000 084 33308.39 3.25 2378.93 34.87 2010-03-25 18:09:23.000 084 33308.46 3.26 2378.90 34.87 2010-03-25 18:09:24.000 084 33308.46 3.35 2378.92 34.87 2010-03-25 18:09:25.000 084 33308.51 3.48 2378.92 34.87 2010-03-25 18:09:26.000 084 33308.62 3.45 2378.89 34.87 2010-03-25 18:09:27.000 084 33308.59 3.49 2378.86 34.87 2010-03-25 18:09:28.000 084 33308.52 3.63 2378.96 34.87 2010-03-25 18:09:29.000 084 33308.59 3.64 2378.91 34.87 2010-03-25 18:09:30.000 084 33308.61 3.76 2378.81 34.87 2010-03-25 18:09:31.000 084 33308.66 3.83 2378.95 34.87 2010-03-25 18:09:32.000 084 33308.71 3.77 2378.91 34.87 2010-03-25 18:09:33.000 084 33308.69 3.70 2378.80 34.87 2010-03-25 18:09:34.000 084 33308.79 3.63 2378.81 34.87 2010-03-25 18:09:35.000 084 33308.68 3.56 2378.77 34.87 2010-03-25 18:09:36.000 084 33308.69 3.50 2378.80 34.87 2010-03-25 18:09:37.000 084 33308.79 3.47 2378.74 34.87 2010-03-25 18:09:38.000 084 33308.57 3.42 2378.73 34.87 2010-03-25 18:09:39.000 084 33308.69 3.28 2378.68 34.87 2010-03-25 18:09:40.000 084 33308.87 3.26 2378.68 34.87 2010-03-25 18:09:41.000 084 33308.73 3.20 2378.65 34.87 2010-03-25 18:09:42.000 084 33308.81 3.16 2378.72 34.87 2010-03-25 18:09:43.000 084 33308.75 3.02 2378.72 34.87 2010-03-25 18:09:44.000 084 33308.69 3.02 2378.73 34.87 2010-03-25 18:09:45.000 084 33308.78 2.98 2378.72 34.87 2010-03-25 18:09:46.000 084 33308.94 2.91 2378.71 34.87 2010-03-25 18:09:47.000 084 33308.79 2.86 2378.70 34.87 2010-03-25 18:09:48.000 084 33308.73 2.80 2378.71 34.87 2010-03-25 18:09:49.000 084 33308.75 2.66 2378.67 34.87 2010-03-25 18:09:50.000 084 33308.72 2.65 2378.65 34.87 2010-03-25 18:09:51.000 084 33308.70 2.54 2378.77 34.87 2010-03-25 18:09:52.000 084 33308.74 2.45 2378.77 34.87 2010-03-25 18:09:53.000 084 33308.76 2.41 2378.72 34.87 2010-03-25 18:09:54.000 084 33308.75 2.30 2378.67 34.87 2010-03-25 18:09:55.000 084 33308.66 2.14 2378.69 34.87 2010-03-25 18:09:56.000 084 33308.50 2.09 2378.60 34.87 2010-03-25 18:09:57.000 084 33308.71 1.96 2378.72 34.87 2010-03-25 18:09:58.000 084 33308.51 1.89 2378.78 34.87 2010-03-25 18:09:59.000 084 33308.52 1.83 2378.76 34.87 2010-03-25 18:10:00.000 084 33308.60 1.69 2378.73 34.87 2010-03-25 18:10:01.000 084 33308.53 1.58 2378.77 34.87 2010-03-25 18:10:02.000 084 33308.52 1.53 2378.70 34.87 2010-03-25 18:10:03.000 084 33308.41 1.38 2378.77 34.87 2010-03-25 18:10:04.000 084 33308.48 1.24 2378.75 34.87 2010-03-25 18:10:05.000 084 33308.37 1.18 2378.76 34.87 2010-03-25 18:10:06.000 084 33308.41 1.06 2378.72 34.87 2010-03-25 18:10:07.000 084 33308.40 0.95 2378.67 34.87 2010-03-25 18:10:08.000 084 33308.26 0.91 2378.80 34.87 2010-03-25 18:10:09.000 084 33308.50 0.84 2378.77 34.87 2010-03-25 18:10:10.000 084 33308.31 0.74 2378.76 34.87 2010-03-25 18:10:11.000 084 33308.28 0.71 2378.72 34.87 2010-03-25 18:10:12.000 084 33308.25 0.70 2378.80 34.87 2010-03-25 18:10:13.000 084 33308.33 0.64 2378.81 34.87 2010-03-25 18:10:14.000 084 33308.16 0.57 2378.83 34.87 2010-03-25 18:10:15.000 084 33308.25 0.47 2378.84 34.87 2010-03-25 18:10:16.000 084 33308.22 0.35 2378.78 34.87 2010-03-25 18:10:17.000 084 33308.14 0.31 2378.80 34.87 2010-03-25 18:10:18.000 084 33308.09 0.22 2378.91 34.87 2010-03-25 18:10:19.000 084 33308.25 0.15 2378.82 34.87 2010-03-25 18:10:20.000 084 33308.09 0.09 2378.86 34.87 2010-03-25 18:10:21.000 084 33308.18 0.01 2378.95 34.87 2010-03-25 18:10:22.000 084 33308.14 -0.13 2378.84 34.87 2010-03-25 18:10:23.000 084 33308.11 -0.12 2378.82 34.87 2010-03-25 18:10:24.000 084 33308.03 -0.15 2378.83 34.87 2010-03-25 18:10:25.000 084 33308.03 -0.25 2378.85 34.87 2010-03-25 18:10:26.000 084 33308.05 -0.30 2378.85 34.87 2010-03-25 18:10:27.000 084 33307.99 -0.37 2378.93 34.87 2010-03-25 18:10:28.000 084 33308.03 -0.47 2378.84 34.87 2010-03-25 18:10:29.000 084 33308.03 -0.55 2378.84 34.87 2010-03-25 18:10:30.000 084 33307.96 -0.65 2378.86 34.87 2010-03-25 18:10:31.000 084 33307.96 -0.76 2378.87 34.87 2010-03-25 18:10:32.000 084 33307.96 -0.82 2378.93 34.87 2010-03-25 18:10:33.000 084 33307.98 -0.91 2378.94 34.87 2010-03-25 18:10:34.000 084 33307.98 -0.97 2378.88 34.87 2010-03-25 18:10:35.000 084 33307.96 -1.00 2378.90 34.87 2010-03-25 18:10:36.000 084 33307.91 -1.12 2378.86 34.87 2010-03-25 18:10:37.000 084 33307.87 -1.14 2378.99 34.87 2010-03-25 18:10:38.000 084 33307.83 -1.16 2378.98 34.87 2010-03-25 18:10:39.000 084 33307.83 -1.15 2379.02 34.87 2010-03-25 18:10:40.000 084 33307.88 -1.22 2378.95 34.87 2010-03-25 18:10:41.000 084 33307.69 -1.24 2378.86 34.87 2010-03-25 18:10:42.000 084 33307.67 -1.21 2378.99 34.87 2010-03-25 18:10:43.000 084 33307.78 -1.27 2378.95 34.87 2010-03-25 18:10:44.000 084 33307.75 -1.27 2378.94 34.87 2010-03-25 18:10:45.000 084 33307.78 -1.29 2378.98 34.87 2010-03-25 18:10:46.000 084 33307.78 -1.30 2379.03 34.87 2010-03-25 18:10:47.000 084 33307.75 -1.32 2378.98 34.87 2010-03-25 18:10:48.000 084 33307.73 -1.33 2379.09 34.87 2010-03-25 18:10:49.000 084 33307.70 -1.25 2379.03 34.87 2010-03-25 18:10:50.000 084 33307.70 -1.20 2379.01 34.87 2010-03-25 18:10:51.000 084 33307.77 -1.07 2379.04 34.87 2010-03-25 18:10:52.000 084 33307.69 -0.92 2378.91 34.87 2010-03-25 18:10:53.000 084 33307.73 -0.91 2378.90 34.87 2010-03-25 18:10:54.000 084 33307.79 -0.85 2378.95 34.87 2010-03-25 18:10:55.000 084 33307.80 -0.76 2379.08 34.87 2010-03-25 18:10:56.000 084 33307.79 -0.79 2378.93 34.87 2010-03-25 18:10:57.000 084 33307.93 -0.83 2378.95 34.87 2010-03-25 18:10:58.000 084 33307.73 -0.93 2379.00 34.87 2010-03-25 18:10:59.000 084 33307.85 -0.99 2378.99 34.87 2010-03-25 18:11:00.000 084 33307.93 -1.11 2378.99 34.87 2010-03-25 18:11:01.000 084 33307.91 -1.24 2378.98 34.87 2010-03-25 18:11:02.000 084 33307.86 -1.30 2379.06 34.87 2010-03-25 18:11:03.000 084 33307.98 -1.43 2378.92 34.87 2010-03-25 18:11:04.000 084 33307.99 -1.56 2378.99 34.87 2010-03-25 18:11:05.000 084 33307.95 -1.61 2378.96 34.87 2010-03-25 18:11:06.000 084 33308.04 -1.74 2378.90 34.87 2010-03-25 18:11:07.000 084 33308.10 -1.86 2378.92 34.87 2010-03-25 18:11:08.000 084 33308.08 -1.95 2378.96 34.87 2010-03-25 18:11:09.000 084 33308.18 -2.08 2378.90 34.87 2010-03-25 18:11:10.000 084 33308.12 -2.24 2378.95 34.87 2010-03-25 18:11:11.000 084 33308.11 -2.27 2378.82 34.87 2010-03-25 18:11:12.000 084 33308.10 -2.35 2378.90 34.87 2010-03-25 18:11:13.000 084 33308.09 -2.52 2378.90 34.87 2010-03-25 18:11:14.000 084 33308.11 -2.57 2378.95 34.87 2010-03-25 18:11:15.000 084 33308.08 -2.68 2378.83 34.87 2010-03-25 18:11:16.000 084 33308.05 -2.79 2378.82 34.87 2010-03-25 18:11:17.000 084 33308.09 -2.90 2378.84 34.87 2010-03-25 18:11:18.000 084 33308.14 -2.99 2378.89 34.87 2010-03-25 18:11:19.000 084 33308.16 -3.09 2378.88 34.87 2010-03-25 18:11:20.000 084 33308.12 -3.15 2378.80 34.87 2010-03-25 18:11:21.000 084 33308.13 -3.32 2378.78 34.87 2010-03-25 18:11:22.000 084 33308.21 -3.42 2378.84 34.87 2010-03-25 18:11:23.000 084 33308.14 -3.49 2378.80 34.87 2010-03-25 18:11:24.000 084 33308.26 -3.67 2378.86 34.87 2010-03-25 18:11:25.000 084 33308.13 -3.80 2378.88 34.87 2010-03-25 18:11:26.000 084 33308.23 -3.96 2378.81 34.87 2010-03-25 18:11:27.000 084 33308.13 -4.13 2378.81 34.87 2010-03-25 18:11:28.000 084 33308.31 -4.32 2378.83 34.87 2010-03-25 18:11:29.000 084 33308.16 -4.45 2378.85 34.87 2010-03-25 18:11:30.000 084 33308.23 -4.64 2378.80 34.87 2010-03-25 18:11:31.000 084 33308.15 -4.83 2378.86 34.87 2010-03-25 18:11:32.000 084 33308.13 -4.93 2378.83 34.87 2010-03-25 18:11:33.000 084 33308.21 -5.16 2378.69 34.87 2010-03-25 18:11:34.000 084 33308.18 -5.30 2378.86 34.87 2010-03-25 18:11:35.000 084 33308.16 -5.40 2378.89 34.87 2010-03-25 18:11:36.000 084 33308.19 -5.63 2378.89 34.87 2010-03-25 18:11:37.000 084 33308.32 -5.78 2378.78 34.87 2010-03-25 18:11:38.000 084 33308.30 -5.88 2378.80 34.87 2010-03-25 18:11:39.000 084 33308.16 -6.08 2378.65 34.87 2010-03-25 18:11:40.000 084 33308.26 -6.24 2378.76 34.87 2010-03-25 18:11:41.000 084 33308.21 -6.35 2378.70 34.87 2010-03-25 18:11:42.000 084 33308.25 -6.54 2378.72 34.87 2010-03-25 18:11:43.000 084 33308.25 -6.70 2378.73 34.87 2010-03-25 18:11:44.000 084 33308.22 -6.82 2378.73 34.87 2010-03-25 18:11:45.000 084 33308.18 -6.97 2378.78 34.87 2010-03-25 18:11:46.000 084 33308.26 -7.10 2378.76 34.87 2010-03-25 18:11:47.000 084 33308.24 -7.18 2378.85 34.87 2010-03-25 18:11:48.000 084 33308.29 -7.32 2378.82 34.87 2010-03-25 18:11:49.000 084 33308.25 -7.48 2378.74 34.87 2010-03-25 18:11:50.000 084 33308.26 -7.62 2378.77 34.87 2010-03-25 18:11:51.000 084 33308.22 -7.75 2378.76 34.87 2010-03-25 18:11:52.000 084 33308.29 -7.72 2378.78 34.87 2010-03-25 18:11:53.000 084 33308.21 -7.71 2378.76 34.87 2010-03-25 18:11:54.000 084 33308.22 -7.19 2378.80 34.87 2010-03-25 18:11:55.000 084 33308.09 -7.03 2378.74 34.87 2010-03-25 18:11:56.000 084 33308.13 -7.14 2378.75 34.87 2010-03-25 18:11:57.000 084 33308.24 -7.29 2378.79 34.87 2010-03-25 18:11:58.000 084 33308.10 -7.49 2378.81 34.87 2010-03-25 18:11:59.000 084 33308.05 -7.63 2378.75 34.87 2010-03-25 18:12:00.000 084 33308.11 -7.78 2378.69 34.87 2010-03-25 18:12:01.000 084 33308.11 -7.98 2378.76 34.87 2010-03-25 18:12:02.000 084 33308.02 -8.08 2378.69 34.87 2010-03-25 18:12:03.000 084 33308.00 -8.28 2378.83 34.87 2010-03-25 18:12:04.000 084 33307.96 -8.38 2378.77 34.87 2010-03-25 18:12:05.000 084 33307.90 -8.51 2378.79 34.87 2010-03-25 18:12:06.000 084 33307.96 -8.77 2378.78 34.87 2010-03-25 18:12:07.000 084 33307.96 -8.98 2378.71 34.87 2010-03-25 18:12:08.000 084 33307.91 -9.01 2378.74 34.87 2010-03-25 18:12:09.000 084 33307.96 -9.23 2378.76 34.87 2010-03-25 18:12:10.000 084 33307.79 -9.40 2378.82 34.87 2010-03-25 18:12:11.000 084 33307.83 -9.49 2378.82 34.87 2010-03-25 18:12:12.000 084 33307.77 -9.54 2378.82 34.87 2010-03-25 18:12:13.000 084 33307.80 -9.79 2378.87 34.87 2010-03-25 18:12:14.000 084 33307.81 -9.92 2378.84 34.87 2010-03-25 18:12:15.000 084 33307.67 -10.06 2378.88 34.87 2010-03-25 18:12:16.000 084 33307.78 -10.30 2378.88 34.87 2010-03-25 18:12:17.000 084 33307.60 -10.43 2378.84 34.87 2010-03-25 18:12:18.000 084 33307.69 -10.52 2378.87 34.87 2010-03-25 18:12:19.000 084 33307.69 -10.66 2378.78 34.87 2010-03-25 18:12:20.000 084 33307.69 -10.68 2378.78 34.87 2010-03-25 18:12:21.000 084 33307.56 -10.91 2378.86 34.87 2010-03-25 18:12:22.000 084 33307.63 -11.06 2378.83 34.87 2010-03-25 18:12:23.000 084 33307.60 -11.14 2378.82 34.87 2010-03-25 18:12:24.000 084 33307.61 -11.25 2378.84 34.87 2010-03-25 18:12:25.000 084 33307.58 -11.35 2378.92 34.87 2010-03-25 18:12:26.000 084 33307.54 -11.43 2378.89 34.87 2010-03-25 18:12:27.000 084 33307.55 -11.53 2378.84 34.87 2010-03-25 18:12:28.000 084 33307.55 -11.69 2378.93 34.87 2010-03-25 18:12:29.000 084 33307.51 -11.77 2378.96 34.87 2010-03-25 18:12:30.000 084 33307.60 -11.88 2378.91 34.87 2010-03-25 18:12:31.000 084 33307.60 -12.10 2378.88 34.87 2010-03-25 18:12:32.000 084 33307.51 -12.09 2378.89 34.87 2010-03-25 18:12:33.000 084 33307.56 -12.28 2378.96 34.87 2010-03-25 18:12:34.000 084 33307.63 -12.42 2378.96 34.87 2010-03-25 18:12:35.000 084 33307.57 -12.50 2379.01 34.87 2010-03-25 18:12:36.000 084 33307.61 -12.67 2378.86 34.87 2010-03-25 18:12:37.000 084 33307.63 -12.81 2378.92 34.87 2010-03-25 18:12:38.000 084 33307.46 -12.91 2378.95 34.87 2010-03-25 18:12:39.000 084 33307.66 -13.05 2378.93 34.87 2010-03-25 18:12:40.000 084 33307.60 -13.16 2378.92 34.87 2010-03-25 18:12:41.000 084 33307.57 -13.24 2378.92 34.87 2010-03-25 18:12:42.000 084 33307.58 -13.37 2378.93 34.87 2010-03-25 18:12:43.000 084 33307.61 -13.49 2378.95 34.87 2010-03-25 18:12:44.000 084 33307.53 -13.54 2378.87 34.87 2010-03-25 18:12:45.000 084 33307.61 -13.68 2378.98 34.87 2010-03-25 18:12:46.000 084 33307.65 -13.77 2379.01 34.87 2010-03-25 18:12:47.000 084 33307.61 -13.85 2378.95 34.87 2010-03-25 18:12:48.000 084 33307.65 -13.93 2378.93 34.87 2010-03-25 18:12:49.000 084 33307.62 -14.07 2378.84 34.87 2010-03-25 18:12:50.000 084 33307.71 -14.13 2378.93 34.87 2010-03-25 18:12:51.000 084 33307.54 -14.24 2378.95 34.87 2010-03-25 18:12:52.000 084 33307.71 -14.29 2378.87 34.87 2010-03-25 18:12:53.000 084 33307.64 -14.41 2378.86 34.87 2010-03-25 18:12:54.000 084 33307.65 -14.53 2378.85 34.87 2010-03-25 18:12:55.000 084 33307.64 -14.68 2378.87 34.87 2010-03-25 18:12:56.000 084 33307.67 -14.82 2378.86 34.87 2010-03-25 18:12:57.000 084 33307.51 -15.04 2378.84 34.87 2010-03-25 18:12:58.000 084 33307.63 -15.22 2378.89 34.87 2010-03-25 18:12:59.000 084 33307.61 -15.33 2378.90 34.87 2010-03-25 18:13:00.000 084 33307.58 -15.50 2378.90 34.87 2010-03-25 18:13:01.000 084 33307.61 -15.65 2379.04 34.87 2010-03-25 18:13:02.000 084 33307.61 -15.70 2379.09 34.87 2010-03-25 18:13:03.000 084 33307.66 -15.93 2378.98 34.87 2010-03-25 18:13:04.000 084 33307.64 -16.12 2378.94 34.87 2010-03-25 18:13:05.000 084 33307.57 -16.16 2378.99 34.87 2010-03-25 18:13:06.000 084 33307.60 -16.26 2378.92 34.87 2010-03-25 18:13:07.000 084 33307.64 -16.39 2378.91 34.87 2010-03-25 18:13:08.000 084 33307.62 -16.43 2378.96 34.87 2010-03-25 18:13:09.000 084 33307.54 -16.59 2378.90 34.87 2010-03-25 18:13:10.000 084 33307.54 -16.73 2378.95 34.87 2010-03-25 18:13:11.000 084 33307.55 -16.85 2378.93 34.87 2010-03-25 18:13:12.000 084 33307.47 -17.00 2378.90 34.87 2010-03-25 18:13:13.000 084 33307.57 -17.15 2378.90 34.87 2010-03-25 18:13:14.000 084 33307.47 -17.19 2378.86 34.87 2010-03-25 18:13:15.000 084 33307.53 -17.33 2378.95 34.87 2010-03-25 18:13:16.000 084 33307.58 -17.48 2378.88 34.87 2010-03-25 18:13:17.000 084 33307.48 -17.49 2378.96 34.87 2010-03-25 18:13:18.000 084 33307.54 -17.64 2378.92 34.87 2010-03-25 18:13:19.000 084 33307.56 -17.78 2379.03 34.87 2010-03-25 18:13:20.000 084 33307.48 -17.85 2378.99 34.87 2010-03-25 18:13:21.000 084 33307.45 -18.03 2378.96 34.87 2010-03-25 18:13:22.000 084 33307.36 -18.25 2378.94 34.87 2010-03-25 18:13:23.000 084 33307.42 -18.38 2378.86 34.87 2010-03-25 18:13:24.000 084 33307.46 -18.52 2379.01 34.87 2010-03-25 18:13:25.000 084 33307.45 -18.66 2378.95 34.87 2010-03-25 18:13:26.000 084 33307.45 -18.73 2378.95 34.87 2010-03-25 18:13:27.000 084 33307.46 -18.93 2378.90 34.87 2010-03-25 18:13:28.000 084 33307.35 -19.09 2379.03 34.87 2010-03-25 18:13:29.000 084 33307.39 -19.18 2379.03 34.87 2010-03-25 18:13:30.000 084 33307.50 -19.37 2379.03 34.87 2010-03-25 18:13:31.000 084 33307.52 -19.51 2378.99 34.87 2010-03-25 18:13:32.000 084 33307.47 -19.59 2378.98 34.87 2010-03-25 18:13:33.000 084 33307.46 -19.75 2378.96 34.87 2010-03-25 18:13:34.000 084 33307.40 -19.88 2378.95 34.87 2010-03-25 18:13:35.000 084 33307.45 -19.98 2379.00 34.87 2010-03-25 18:13:36.000 084 33307.50 -20.11 2378.93 34.87 2010-03-25 18:13:37.000 084 33307.50 -20.26 2379.01 34.87 2010-03-25 18:13:38.000 084 33307.47 -20.31 2378.96 34.87 2010-03-25 18:13:39.000 084 33307.56 -20.50 2378.89 34.87 2010-03-25 18:13:40.000 084 33307.56 -20.63 2379.05 34.87 2010-03-25 18:13:41.000 084 33307.53 -20.74 2379.01 34.87 2010-03-25 18:13:42.000 084 33307.47 -20.98 2378.92 34.87 2010-03-25 18:13:43.000 084 33307.49 -21.23 2379.00 34.87 2010-03-25 18:13:44.000 084 33307.41 -21.38 2378.94 34.87 2010-03-25 18:13:45.000 084 33307.39 -21.62 2378.89 34.87 2010-03-25 18:13:46.000 084 33307.45 -21.89 2378.95 34.87 2010-03-25 18:13:47.000 084 33307.50 -21.99 2378.96 34.87 2010-03-25 18:13:48.000 084 33307.42 -22.19 2378.96 34.87 2010-03-25 18:13:49.000 084 33307.44 -22.41 2378.96 34.87 2010-03-25 18:13:50.000 084 33307.33 -22.54 2379.08 34.87 2010-03-25 18:13:51.000 084 33307.41 -22.78 2378.93 34.87 2010-03-25 18:13:52.000 084 33307.45 -23.02 2378.87 34.87 2010-03-25 18:13:53.000 084 33307.33 -23.16 2378.92 34.87 2010-03-25 18:13:54.000 084 33307.41 -23.30 2378.83 34.87 2010-03-25 18:13:55.000 084 33307.31 -23.57 2379.03 34.87 2010-03-25 18:13:56.000 084 33307.31 -23.68 2378.87 34.87 2010-03-25 18:13:57.000 084 33307.33 -23.80 2378.85 34.87 2010-03-25 18:13:58.000 084 33307.36 -24.02 2378.91 34.87 2010-03-25 18:13:59.000 084 33307.26 -24.11 2378.93 34.87 2010-03-25 18:14:00.000 084 33307.23 -24.33 2378.88 34.87 2010-03-25 18:14:01.000 084 33307.20 -24.53 2378.97 34.87 2010-03-25 18:14:02.000 084 33307.26 -24.61 2378.98 34.87 2010-03-25 18:14:03.000 084 33307.27 -24.86 2378.93 34.87 2010-03-25 18:14:04.000 084 33307.29 -25.07 2378.95 34.87 2010-03-25 18:14:05.000 084 33307.24 -25.14 2378.96 34.87 2010-03-25 18:14:06.000 084 33307.29 -25.31 2378.96 34.87 2010-03-25 18:14:07.000 084 33307.22 -25.47 2378.90 34.87 2010-03-25 18:14:08.000 084 33307.20 -25.60 2379.05 34.87 2010-03-25 18:14:09.000 084 33307.22 -25.77 2378.99 34.87 2010-03-25 18:14:10.000 084 33307.26 -25.97 2378.98 34.87 2010-03-25 18:14:11.000 084 33307.26 -26.14 2378.93 34.87 2010-03-25 18:14:12.000 084 33307.21 -26.34 2378.92 34.87 2010-03-25 18:14:13.000 084 33307.26 -26.57 2378.99 34.88 2010-03-25 18:14:14.000 084 33307.16 -26.67 2378.95 34.88 2010-03-25 18:14:15.000 084 33307.32 -26.90 2378.95 34.88 2010-03-25 18:14:16.000 084 33307.33 -27.09 2379.01 34.88 2010-03-25 18:14:17.000 084 33307.29 -27.21 2378.96 34.88 2010-03-25 18:14:18.000 084 33307.26 -27.38 2378.99 34.88 2010-03-25 18:14:19.000 084 33307.24 -27.63 2378.90 34.88 2010-03-25 18:14:20.000 084 33307.20 -27.74 2378.88 34.88 2010-03-25 18:14:21.000 084 33307.33 -27.95 2378.90 34.88 2010-03-25 18:14:22.000 084 33307.39 -28.17 2379.02 34.88 2010-03-25 18:14:23.000 084 33307.26 -28.26 2379.03 34.88 2010-03-25 18:14:24.000 084 33307.33 -28.46 2378.93 34.88 2010-03-25 18:14:25.000 084 33307.39 -28.68 2378.93 34.88 2010-03-25 18:14:26.000 084 33307.26 -28.75 2378.98 34.88 2010-03-25 18:14:27.000 084 33307.45 -28.92 2378.93 34.88 2010-03-25 18:14:28.000 084 33307.37 -29.14 2378.92 34.88 2010-03-25 18:14:29.000 084 33307.33 -29.23 2378.94 34.88 2010-03-25 18:14:30.000 084 33307.35 -29.34 2378.99 34.88 2010-03-25 18:14:31.000 084 33307.35 -29.57 2378.95 34.88 2010-03-25 18:14:32.000 084 33307.41 -29.60 2378.93 34.88 2010-03-25 18:14:33.000 084 33307.34 -29.81 2378.94 34.88 2010-03-25 18:14:34.000 084 33307.42 -30.04 2378.92 34.88 2010-03-25 18:14:35.000 084 33307.38 -30.15 2378.86 34.88 2010-03-25 18:14:36.000 084 33307.27 -30.30 2378.86 34.88 2010-03-25 18:14:37.000 084 33307.43 -30.54 2378.94 34.88 2010-03-25 18:14:38.000 084 33307.31 -30.77 2378.93 34.88 2010-03-25 18:14:39.000 084 33307.38 -30.86 2378.92 34.88 2010-03-25 18:14:40.000 084 33307.33 -31.04 2378.86 34.88 2010-03-25 18:14:41.000 084 33307.26 -31.25 2378.86 34.88 2010-03-25 18:14:42.000 084 33307.29 -31.37 2378.82 34.88 2010-03-25 18:14:43.000 084 33307.37 -31.61 2378.86 34.88 2010-03-25 18:14:44.000 084 33307.46 -31.81 2378.95 34.88 2010-03-25 18:14:45.000 084 33307.39 -31.95 2378.88 34.88 2010-03-25 18:14:46.000 084 33307.31 -32.12 2378.86 34.88 2010-03-25 18:14:47.000 084 33307.45 -32.30 2378.85 34.88 2010-03-25 18:14:48.000 084 33307.42 -32.39 2378.86 34.88 2010-03-25 18:14:49.000 084 33307.41 -32.53 2378.91 34.88 2010-03-25 18:14:50.000 084 33307.51 -32.69 2378.89 34.88 2010-03-25 18:14:51.000 084 33307.50 -32.81 2378.92 34.88 2010-03-25 18:14:52.000 084 33307.47 -33.01 2378.92 34.88 2010-03-25 18:14:53.000 084 33307.57 -33.21 2378.98 34.88 2010-03-25 18:14:54.000 084 33307.51 -33.30 2378.91 34.88 2010-03-25 18:14:55.000 084 33307.49 -33.48 2378.96 34.88 2010-03-25 18:14:56.000 084 33307.48 -33.66 2378.96 34.88 2010-03-25 18:14:57.000 084 33307.55 -33.74 2378.94 34.88 2010-03-25 18:14:58.000 084 33307.53 -33.96 2378.85 34.88 2010-03-25 18:14:59.000 084 33307.48 -34.17 2378.89 34.88 2010-03-25 18:15:00.000 084 33307.52 -34.25 2378.95 34.88 2010-03-25 18:15:01.000 084 33307.54 -34.41 2378.93 34.88 2010-03-25 18:15:02.000 084 33307.54 -34.56 2378.89 34.88 2010-03-25 18:15:03.000 084 33307.53 -34.56 2378.83 34.88 2010-03-25 18:15:04.000 084 33307.43 -34.72 2378.89 34.88 2010-03-25 18:15:05.000 084 33307.48 -34.87 2378.84 34.88 2010-03-25 18:15:06.000 084 33307.48 -34.93 2378.83 34.88 2010-03-25 18:15:07.000 084 33307.42 -35.16 2378.86 34.88 2010-03-25 18:15:08.000 084 33307.42 -35.31 2378.95 34.88 2010-03-25 18:15:09.000 084 33307.37 -35.45 2378.90 34.88 2010-03-25 18:15:10.000 084 33307.44 -35.58 2378.92 34.88 2010-03-25 18:15:11.000 084 33307.41 -35.84 2378.89 34.88 2010-03-25 18:15:12.000 084 33307.40 -35.92 2378.86 34.88 2010-03-25 18:15:13.000 084 33307.38 -36.13 2378.95 34.88 2010-03-25 18:15:14.000 084 33307.39 -36.34 2378.90 34.88 2010-03-25 18:15:15.000 084 33307.37 -36.43 2378.93 34.88 2010-03-25 18:15:16.000 084 33307.46 -36.58 2378.92 34.88 2010-03-25 18:15:17.000 084 33307.31 -36.78 2378.95 34.88 2010-03-25 18:15:18.000 084 33307.35 -36.88 2378.96 34.88 2010-03-25 18:15:19.000 084 33307.39 -37.01 2378.85 34.88 2010-03-25 18:15:20.000 084 33307.39 -37.21 2378.84 34.88 2010-03-25 18:15:21.000 084 33307.42 -37.32 2378.91 34.88 2010-03-25 18:15:22.000 084 33307.38 -37.46 2378.87 34.88 2010-03-25 18:15:23.000 084 33307.35 -37.60 2378.88 34.88 2010-03-25 18:15:24.000 084 33307.39 -37.72 2378.92 34.88 2010-03-25 18:15:25.000 084 33307.39 -37.85 2378.94 34.88 2010-03-25 18:15:26.000 084 33307.45 -38.00 2378.85 34.88 2010-03-25 18:15:27.000 084 33307.41 -38.07 2378.95 34.88 2010-03-25 18:15:28.000 084 33307.38 -38.27 2378.94 34.88 2010-03-25 18:15:29.000 084 33307.38 -38.49 2378.95 34.88 2010-03-25 18:15:30.000 084 33307.41 -38.55 2378.87 34.88 2010-03-25 18:15:31.000 084 33307.44 -38.72 2378.86 34.88 2010-03-25 18:15:32.000 084 33307.48 -38.90 2378.97 34.88 2010-03-25 18:15:33.000 084 33307.39 -39.00 2378.96 34.88 2010-03-25 18:15:34.000 084 33307.43 -39.17 2378.89 34.88 2010-03-25 18:15:35.000 084 33307.39 -39.39 2378.80 34.88 2010-03-25 18:15:36.000 084 33307.41 -39.50 2378.80 34.88 2010-03-25 18:15:37.000 084 33307.44 -39.62 2378.90 34.88 2010-03-25 18:15:38.000 084 33307.47 -39.78 2378.98 34.88 2010-03-25 18:15:39.000 084 33307.48 -39.90 2378.96 34.88 2010-03-25 18:15:40.000 084 33307.58 -40.08 2378.90 34.88 2010-03-25 18:15:41.000 084 33307.55 -40.26 2378.96 34.88 2010-03-25 18:15:42.000 084 33307.53 -40.35 2378.95 34.88 2010-03-25 18:15:43.000 084 33307.63 -40.56 2379.02 34.88 2010-03-25 18:15:44.000 084 33307.67 -40.75 2378.84 34.88 2010-03-25 18:15:45.000 084 33307.67 -40.87 2378.89 34.88 2010-03-25 18:15:46.000 084 33307.70 -41.06 2378.88 34.88 2010-03-25 18:15:47.000 084 33307.70 -41.28 2378.86 34.88 2010-03-25 18:15:48.000 084 33307.72 -41.40 2378.89 34.88 2010-03-25 18:15:49.000 084 33307.72 -41.57 2378.81 34.88 2010-03-25 18:15:50.000 084 33307.76 -41.71 2378.82 34.88 2010-03-25 18:15:51.000 084 33307.73 -41.77 2378.89 34.88 2010-03-25 18:15:52.000 084 33307.71 -41.92 2378.83 34.88 2010-03-25 18:15:53.000 084 33307.69 -42.11 2378.86 34.88 2010-03-25 18:15:54.000 084 33307.60 -42.21 2378.88 34.88 2010-03-25 18:15:55.000 084 33307.50 -42.29 2378.82 34.88 2010-03-25 18:15:56.000 084 33307.34 -42.47 2378.86 34.88 2010-03-25 18:15:57.000 084 33307.39 -42.56 2378.82 34.88 2010-03-25 18:15:58.000 084 33307.36 -42.64 2378.79 34.88 2010-03-25 18:15:59.000 084 33307.24 -42.81 2378.90 34.88 2010-03-25 18:16:00.000 084 33307.15 -42.86 2378.86 34.88 2010-03-25 18:16:01.000 084 33306.96 -42.96 2378.82 34.88 2010-03-25 18:16:02.000 084 33306.77 -43.05 2378.84 34.88 2010-03-25 18:16:03.000 084 33306.75 -43.12 2378.89 34.88 2010-03-25 18:16:04.000 084 33306.58 -43.26 2378.92 34.88 2010-03-25 18:16:05.000 084 33306.56 -43.38 2378.89 34.88 2010-03-25 18:16:06.000 084 33306.40 -43.42 2378.91 34.88 2010-03-25 18:16:07.000 084 33306.29 -43.56 2378.91 34.88 2010-03-25 18:16:08.000 084 33306.23 -43.71 2379.04 34.88 2010-03-25 18:16:09.000 084 33306.29 -43.75 2378.99 34.88 2010-03-25 18:16:10.000 084 33306.13 -43.88 2379.03 34.88 2010-03-25 18:16:11.000 084 33306.08 -44.12 2379.08 34.88 2010-03-25 18:16:12.000 084 33306.05 -44.21 2379.08 34.88 2010-03-25 18:16:13.000 084 33306.10 -44.30 2379.09 34.88 2010-03-25 18:16:14.000 084 33306.04 -44.53 2379.17 34.88 2010-03-25 18:16:15.000 084 33306.05 -44.54 2379.11 34.88 2010-03-25 18:16:16.000 084 33305.93 -44.69 2379.11 34.88 2010-03-25 18:16:17.000 084 33306.02 -44.91 2379.13 34.88 2010-03-25 18:16:18.000 084 33305.91 -45.02 2379.17 34.88 2010-03-25 18:16:19.000 084 33305.90 -45.14 2379.21 34.88 2010-03-25 18:16:20.000 084 33305.85 -45.32 2379.23 34.88 2010-03-25 18:16:21.000 084 33305.95 -45.46 2379.25 34.88 2010-03-25 18:16:22.000 084 33305.95 -45.59 2379.30 34.88 2010-03-25 18:16:23.000 084 33305.96 -45.74 2379.32 34.88 2010-03-25 18:16:24.000 084 33306.04 -45.81 2379.33 34.88 2010-03-25 18:16:25.000 084 33306.11 -45.99 2379.20 34.88 2010-03-25 18:16:26.000 084 33306.22 -46.15 2379.33 34.88 2010-03-25 18:16:27.000 084 33306.22 -46.25 2379.36 34.88 2010-03-25 18:16:28.000 084 33306.46 -46.42 2379.26 34.88 2010-03-25 18:16:29.000 084 33306.65 -46.56 2379.28 34.88 2010-03-25 18:16:30.000 084 33306.60 -46.67 2379.28 34.88 2010-03-25 18:16:31.000 084 33306.85 -46.90 2379.27 34.88 2010-03-25 18:16:32.000 084 33306.92 -47.02 2379.26 34.88 2010-03-25 18:16:33.000 084 33306.91 -47.17 2379.19 34.88 2010-03-25 18:16:34.000 084 33307.16 -47.38 2379.19 34.88 2010-03-25 18:16:35.000 084 33307.13 -47.55 2379.23 34.88 2010-03-25 18:16:36.000 084 33307.33 -47.70 2379.20 34.88 2010-03-25 18:16:37.000 084 33307.47 -47.88 2379.18 34.88 2010-03-25 18:16:38.000 084 33307.52 -48.13 2379.17 34.88 2010-03-25 18:16:39.000 084 33307.65 -48.22 2379.12 34.88 2010-03-25 18:16:40.000 084 33307.57 -48.45 2379.12 34.88 2010-03-25 18:16:41.000 084 33307.72 -48.59 2379.08 34.88 2010-03-25 18:16:42.000 084 33307.78 -48.67 2378.99 34.88 2010-03-25 18:16:43.000 084 33307.90 -48.91 2378.98 34.88 2010-03-25 18:16:44.000 084 33307.82 -49.10 2378.86 34.88 2010-03-25 18:16:45.000 084 33308.01 -49.20 2378.83 34.88 2010-03-25 18:16:46.000 084 33307.97 -49.36 2378.97 34.88 2010-03-25 18:16:47.000 084 33307.81 -49.58 2378.95 34.88 2010-03-25 18:16:48.000 084 33307.82 -49.68 2378.90 34.88 2010-03-25 18:16:49.000 084 33307.90 -49.86 2378.84 34.88 2010-03-25 18:16:50.000 084 33307.74 -50.07 2378.80 34.88 2010-03-25 18:16:51.000 084 33307.75 -50.12 2378.76 34.88 2010-03-25 18:16:52.000 084 33307.79 -50.26 2378.68 34.88 2010-03-25 18:16:53.000 084 33307.67 -50.41 2378.82 34.88 2010-03-25 18:16:54.000 084 33307.66 -50.47 2378.80 34.88 2010-03-25 18:16:55.000 084 33307.62 -50.56 2378.76 34.88 2010-03-25 18:16:56.000 084 33307.61 -50.70 2378.71 34.88 2010-03-25 18:16:57.000 084 33307.51 -50.70 2378.74 34.88 2010-03-25 18:16:58.000 084 33307.50 -50.85 2378.77 34.88 2010-03-25 18:16:59.000 084 33307.44 -50.93 2378.72 34.88 2010-03-25 18:17:00.000 084 33307.60 -51.01 2378.74 34.88 2010-03-25 18:17:01.000 084 33307.52 -51.23 2378.77 34.88 2010-03-25 18:17:02.000 084 33307.51 -51.44 2378.69 34.88 2010-03-25 18:17:03.000 084 33307.47 -51.55 2378.78 34.88 2010-03-25 18:17:04.000 084 33307.56 -51.72 2378.88 34.88 2010-03-25 18:17:05.000 084 33307.42 -51.90 2378.82 34.88 2010-03-25 18:17:06.000 084 33307.47 -52.01 2378.80 34.88 2010-03-25 18:17:07.000 084 33307.47 -52.19 2378.83 34.88 2010-03-25 18:17:08.000 084 33307.43 -52.44 2378.71 34.88 2010-03-25 18:17:09.000 084 33307.47 -52.47 2378.84 34.88 2010-03-25 18:17:10.000 084 33307.55 -52.71 2378.76 34.88 2010-03-25 18:17:11.000 084 33307.54 -52.84 2378.84 34.88 2010-03-25 18:17:12.000 084 33307.50 -52.94 2378.81 34.88 2010-03-25 18:17:13.000 084 33307.50 -53.12 2378.88 34.88 2010-03-25 18:17:14.000 084 33307.64 -53.32 2378.93 34.88 2010-03-25 18:17:15.000 084 33307.66 -53.44 2378.90 34.88 2010-03-25 18:17:16.000 084 33307.70 -53.61 2378.84 34.88 2010-03-25 18:17:17.000 084 33307.78 -53.81 2378.80 34.88 2010-03-25 18:17:18.000 084 33307.83 -53.91 2378.81 34.88 2010-03-25 18:17:19.000 084 33307.88 -54.11 2378.83 34.88 2010-03-25 18:17:20.000 084 33307.81 -54.31 2378.88 34.88 2010-03-25 18:17:21.000 084 33307.80 -54.39 2378.81 34.88 2010-03-25 18:17:22.000 084 33307.88 -54.63 2378.76 34.88 2010-03-25 18:17:23.000 084 33307.87 -54.87 2378.83 34.88 2010-03-25 18:17:24.000 084 33307.85 -54.98 2378.78 34.88 2010-03-25 18:17:25.000 084 33307.82 -55.12 2378.87 34.88 2010-03-25 18:17:26.000 084 33307.85 -55.37 2378.74 34.88 2010-03-25 18:17:27.000 084 33307.88 -55.40 2378.83 34.88 2010-03-25 18:17:28.000 084 33307.73 -55.57 2378.73 34.88 2010-03-25 18:17:29.000 084 33307.69 -55.79 2378.82 34.88 2010-03-25 18:17:30.000 084 33307.70 -55.87 2378.80 34.88 2010-03-25 18:17:31.000 084 33307.67 -56.06 2378.72 34.88 2010-03-25 18:17:32.000 084 33307.50 -56.25 2378.78 34.88 2010-03-25 18:17:33.000 084 33307.60 -56.34 2378.80 34.88 2010-03-25 18:17:34.000 084 33307.54 -56.58 2378.72 34.88 2010-03-25 18:17:35.000 084 33307.42 -56.65 2378.76 34.88 2010-03-25 18:17:36.000 084 33307.44 -56.70 2378.67 34.88 2010-03-25 18:17:37.000 084 33307.39 -56.90 2378.72 34.88 2010-03-25 18:17:38.000 084 33307.31 -57.08 2378.71 34.88 2010-03-25 18:17:39.000 084 33307.38 -57.11 2378.71 34.88 2010-03-25 18:17:40.000 084 33307.22 -57.31 2378.76 34.88 2010-03-25 18:17:41.000 084 33307.13 -57.41 2378.77 34.88 2010-03-25 18:17:42.000 084 33307.07 -57.49 2378.75 34.88 2010-03-25 18:17:43.000 084 33307.01 -57.62 2378.77 34.88 2010-03-25 18:17:44.000 084 33306.91 -57.79 2378.91 34.88 2010-03-25 18:17:45.000 084 33306.91 -57.90 2378.84 34.88 2010-03-25 18:17:46.000 084 33306.76 -58.03 2378.96 34.88 2010-03-25 18:17:47.000 084 33306.78 -58.13 2379.01 34.88 2010-03-25 18:17:48.000 084 33306.70 -58.23 2378.94 34.88 2010-03-25 18:17:49.000 084 33306.60 -58.40 2378.90 34.88 2010-03-25 18:17:50.000 084 33306.49 -58.52 2378.92 34.88 2010-03-25 18:17:51.000 084 33306.52 -58.67 2378.95 34.88 2010-03-25 18:17:52.000 084 33306.38 -58.79 2378.95 34.88 2010-03-25 18:17:53.000 084 33306.30 -58.96 2378.98 34.88 2010-03-25 18:17:54.000 084 33306.25 -59.03 2378.99 34.88 2010-03-25 18:17:55.000 084 33306.18 -59.15 2378.96 34.88 2010-03-25 18:17:56.000 084 33306.26 -59.30 2379.10 34.88 2010-03-25 18:17:57.000 084 33306.16 -59.38 2379.01 34.88 2010-03-25 18:17:58.000 084 33306.21 -59.55 2379.11 34.88 2010-03-25 18:17:59.000 084 33306.18 -59.72 2379.14 34.88 2010-03-25 18:18:00.000 084 33306.23 -59.84 2379.11 34.88 2010-03-25 18:18:01.000 084 33306.32 -59.97 2379.12 34.88 2010-03-25 18:18:02.000 084 33306.32 -60.14 2379.18 34.88 2010-03-25 18:18:03.000 084 33306.36 -60.20 2379.13 34.88 2010-03-25 18:18:04.000 084 33306.48 -60.39 2379.16 34.88 2010-03-25 18:18:05.000 084 33306.48 -60.51 2379.20 34.88 2010-03-25 18:18:06.000 084 33306.65 -60.64 2379.24 34.88 2010-03-25 18:18:07.000 084 33306.60 -60.83 2379.14 34.88 2010-03-25 18:18:08.000 084 33306.67 -61.00 2379.17 34.88 2010-03-25 18:18:09.000 084 33306.70 -61.08 2379.07 34.88 2010-03-25 18:18:10.000 084 33306.88 -61.23 2379.14 34.88 2010-03-25 18:18:11.000 084 33306.92 -61.47 2379.15 34.88 2010-03-25 18:18:12.000 084 33306.90 -61.57 2379.14 34.88 2010-03-25 18:18:13.000 084 33307.04 -61.73 2379.11 34.88 2010-03-25 18:18:14.000 084 33307.11 -61.94 2379.13 34.88 2010-03-25 18:18:15.000 084 33306.97 -62.05 2379.14 34.88 2010-03-25 18:18:16.000 084 33307.08 -62.24 2379.17 34.88 2010-03-25 18:18:17.000 084 33307.22 -62.45 2379.05 34.88 2010-03-25 18:18:18.000 084 33307.14 -62.56 2379.09 34.88 2010-03-25 18:18:19.000 084 33307.17 -62.73 2379.02 34.88 2010-03-25 18:18:20.000 084 33307.18 -62.91 2379.01 34.88 2010-03-25 18:18:21.000 084 33307.10 -63.03 2379.01 34.88 2010-03-25 18:18:22.000 084 33307.05 -63.27 2379.02 34.88 2010-03-25 18:18:23.000 084 33307.10 -63.47 2379.02 34.88 2010-03-25 18:18:24.000 084 33307.00 -63.58 2379.03 34.88 2010-03-25 18:18:25.000 084 33306.98 -63.81 2378.95 34.88 2010-03-25 18:18:26.000 084 33307.06 -64.08 2378.93 34.88 2010-03-25 18:18:27.000 084 33306.95 -64.14 2378.97 34.88 2010-03-25 18:18:28.000 084 33307.00 -64.39 2378.99 34.88 2010-03-25 18:18:29.000 084 33306.99 -64.62 2378.92 34.88 2010-03-25 18:18:30.000 084 33306.90 -64.75 2378.95 34.88 2010-03-25 18:18:31.000 084 33306.93 -65.02 2379.05 34.88 2010-03-25 18:18:32.000 084 33306.96 -65.23 2378.91 34.88 2010-03-25 18:18:33.000 084 33306.95 -65.34 2378.97 34.88 2010-03-25 18:18:34.000 084 33306.95 -65.57 2378.87 34.88 2010-03-25 18:18:35.000 084 33306.99 -65.79 2378.95 34.88 2010-03-25 18:18:36.000 084 33306.90 -65.89 2378.95 34.88 2010-03-25 18:18:37.000 084 33306.89 -66.08 2378.98 34.88 2010-03-25 18:18:38.000 084 33306.73 -66.32 2378.92 34.88 2010-03-25 18:18:39.000 084 33306.82 -66.41 2378.96 34.88 2010-03-25 18:18:40.000 084 33306.77 -66.57 2378.93 34.88 2010-03-25 18:18:41.000 084 33306.73 -66.80 2378.91 34.88 2010-03-25 18:18:42.000 084 33306.67 -66.90 2378.94 34.88 2010-03-25 18:18:43.000 084 33306.45 -67.10 2378.95 34.88 2010-03-25 18:18:44.000 084 33306.54 -67.34 2379.03 34.88 2010-03-25 18:18:45.000 084 33306.60 -67.42 2378.97 34.88 2010-03-25 18:18:46.000 084 33306.52 -67.60 2379.00 34.88 2010-03-25 18:18:47.000 084 33306.42 -67.83 2378.96 34.88 2010-03-25 18:18:48.000 084 33306.55 -67.95 2378.92 34.88 2010-03-25 18:18:49.000 084 33306.60 -68.16 2379.07 34.88 2010-03-25 18:18:50.000 084 33306.54 -68.41 2379.11 34.88 2010-03-25 18:18:51.000 084 33306.70 -68.49 2379.07 34.88 2010-03-25 18:18:52.000 084 33306.70 -68.71 2379.03 34.88 2010-03-25 18:18:53.000 084 33306.86 -68.97 2378.98 34.88 2010-03-25 18:18:54.000 084 33306.82 -69.03 2379.01 34.88 2010-03-25 18:18:55.000 084 33306.90 -69.28 2378.99 34.88 2010-03-25 18:18:56.000 084 33306.85 -69.51 2379.00 34.88 2010-03-25 18:18:57.000 084 33306.91 -69.62 2379.06 34.88 2010-03-25 18:18:58.000 084 33306.93 -69.83 2379.09 34.88 2010-03-25 18:18:59.000 084 33306.87 -70.00 2379.02 34.88 2010-03-25 18:19:00.000 084 33306.91 -70.16 2378.94 34.88 2010-03-25 18:19:01.000 084 33306.89 -70.31 2379.02 34.88 2010-03-25 18:19:02.000 084 33306.98 -70.54 2379.02 34.88 2010-03-25 18:19:03.000 084 33306.91 -70.60 2378.98 34.88 2010-03-25 18:19:04.000 084 33306.77 -70.81 2379.02 34.88 2010-03-25 18:19:05.000 084 33306.90 -71.00 2379.03 34.88 2010-03-25 18:19:06.000 084 33306.80 -71.11 2379.08 34.88 2010-03-25 18:19:07.000 084 33306.76 -71.35 2379.01 34.88 2010-03-25 18:19:08.000 084 33306.61 -71.52 2378.98 34.88 2010-03-25 18:19:09.000 084 33306.70 -71.63 2379.02 34.88 2010-03-25 18:19:10.000 084 33306.63 -71.82 2378.97 34.88 2010-03-25 18:19:11.000 084 33306.60 -72.04 2379.01 34.88 2010-03-25 18:19:12.000 084 33306.53 -72.15 2378.96 34.88 2010-03-25 18:19:13.000 084 33306.45 -72.30 2379.02 34.88 2010-03-25 18:19:14.000 084 33306.40 -72.47 2378.99 34.88 2010-03-25 18:19:15.000 084 33306.42 -72.59 2379.00 34.88 2010-03-25 18:19:16.000 084 33306.34 -72.80 2379.02 34.88 2010-03-25 18:19:17.000 084 33306.30 -72.92 2379.05 34.88 2010-03-25 18:19:18.000 084 33306.26 -73.07 2379.02 34.88 2010-03-25 18:19:19.000 084 33306.24 -73.28 2379.03 34.88 2010-03-25 18:19:20.000 084 33306.23 -73.49 2379.08 34.88 2010-03-25 18:19:21.000 084 33306.35 -73.63 2379.14 34.88 2010-03-25 18:19:22.000 084 33306.15 -73.83 2379.15 34.88 2010-03-25 18:19:23.000 084 33306.18 -73.99 2379.23 34.88 2010-03-25 18:19:24.000 084 33306.17 -74.14 2379.21 34.88 2010-03-25 18:19:25.000 084 33306.18 -74.32 2379.14 34.88 2010-03-25 18:19:26.000 084 33306.12 -74.52 2379.12 34.88 2010-03-25 18:19:27.000 084 33306.05 -74.64 2379.16 34.88 2010-03-25 18:19:28.000 084 33306.05 -74.85 2379.14 34.88 2010-03-25 18:19:29.000 084 33305.98 -75.07 2379.16 34.88 2010-03-25 18:19:30.000 084 33305.99 -75.14 2379.12 34.88 2010-03-25 18:19:31.000 084 33305.97 -75.30 2379.25 34.88 2010-03-25 18:19:32.000 084 33305.95 -75.53 2379.22 34.88 2010-03-25 18:19:33.000 084 33305.89 -75.57 2379.16 34.88 2010-03-25 18:19:34.000 084 33305.85 -75.78 2379.30 34.88 2010-03-25 18:19:35.000 084 33305.71 -75.91 2379.30 34.88 2010-03-25 18:19:36.000 084 33305.74 -76.00 2379.23 34.88 2010-03-25 18:19:37.000 084 33305.82 -76.18 2379.21 34.88 2010-03-25 18:19:38.000 084 33305.71 -76.34 2379.30 34.88 2010-03-25 18:19:39.000 084 33305.58 -76.43 2379.23 34.88 2010-03-25 18:19:40.000 084 33305.73 -76.69 2379.36 34.88 2010-03-25 18:19:41.000 084 33305.58 -76.76 2379.33 34.88 2010-03-25 18:19:42.000 084 33305.47 -76.87 2379.30 34.88 2010-03-25 18:19:43.000 084 33305.49 -77.03 2379.26 34.88 2010-03-25 18:19:44.000 084 33305.47 -77.26 2379.27 34.88 2010-03-25 18:19:45.000 084 33305.50 -77.36 2379.32 34.88 2010-03-25 18:19:46.000 084 33305.44 -77.54 2379.25 34.88 2010-03-25 18:19:47.000 084 33305.51 -77.76 2379.27 34.88 2010-03-25 18:19:48.000 084 33305.40 -77.86 2379.24 34.88 2010-03-25 18:19:49.000 084 33305.34 -78.01 2379.41 34.88 2010-03-25 18:19:50.000 084 33305.28 -78.19 2379.31 34.88 2010-03-25 18:19:51.000 084 33305.19 -78.29 2379.42 34.88 2010-03-25 18:19:52.000 084 33305.22 -78.43 2379.39 34.88 2010-03-25 18:19:53.000 084 33305.11 -78.61 2379.46 34.88 2010-03-25 18:19:54.000 084 33305.12 -78.70 2379.44 34.88 2010-03-25 18:19:55.000 084 33305.09 -78.85 2379.45 34.88 2010-03-25 18:19:56.000 084 33305.14 -79.02 2379.44 34.88 2010-03-25 18:19:57.000 084 33304.97 -79.13 2379.42 34.88 2010-03-25 18:19:58.000 084 33305.13 -79.23 2379.40 34.88 2010-03-25 18:19:59.000 084 33304.90 -79.42 2379.46 34.88 2010-03-25 18:20:00.000 084 33304.98 -79.53 2379.36 34.88 2010-03-25 18:20:01.000 084 33304.97 -79.70 2379.44 34.88 2010-03-25 18:20:02.000 084 33304.97 -79.87 2379.39 34.88 2010-03-25 18:20:03.000 084 33304.98 -79.95 2379.41 34.88 2010-03-25 18:20:04.000 084 33304.90 -80.12 2379.49 34.88 2010-03-25 18:20:05.000 084 33304.96 -80.26 2379.46 34.88 2010-03-25 18:20:06.000 084 33304.88 -80.37 2379.40 34.88 2010-03-25 18:20:07.000 084 33304.86 -80.53 2379.55 34.88 2010-03-25 18:20:08.000 084 33304.90 -80.69 2379.57 34.88 2010-03-25 18:20:09.000 084 33304.90 -80.80 2379.47 34.88 2010-03-25 18:20:10.000 084 33304.75 -80.93 2379.51 34.88 2010-03-25 18:20:11.000 084 33304.85 -81.15 2379.53 34.88 2010-03-25 18:20:12.000 084 33304.77 -81.21 2379.54 34.88 2010-03-25 18:20:13.000 084 33304.77 -81.41 2379.49 34.88 2010-03-25 18:20:14.000 084 33304.77 -81.55 2379.58 34.88 2010-03-25 18:20:15.000 084 33304.91 -81.68 2379.54 34.88 2010-03-25 18:20:16.000 084 33304.78 -81.85 2379.49 34.88 2010-03-25 18:20:17.000 084 33304.76 -82.07 2379.51 34.88 2010-03-25 18:20:18.000 084 33304.75 -82.14 2379.54 34.88 2010-03-25 18:20:19.000 084 33304.83 -82.41 2379.60 34.88 2010-03-25 18:20:20.000 084 33304.84 -82.56 2379.51 34.88 2010-03-25 18:20:21.000 084 33304.81 -82.66 2379.61 34.88 2010-03-25 18:20:22.000 084 33304.68 -82.82 2379.55 34.88 2010-03-25 18:20:23.000 084 33304.80 -83.01 2379.60 34.88 2010-03-25 18:20:24.000 084 33304.80 -83.10 2379.58 34.88 2010-03-25 18:20:25.000 084 33304.88 -83.29 2379.49 34.88 2010-03-25 18:20:26.000 084 33304.85 -83.45 2379.50 34.88 2010-03-25 18:20:27.000 084 33304.82 -83.50 2379.57 34.88 2010-03-25 18:20:28.000 084 33304.95 -83.65 2379.51 34.88 2010-03-25 18:20:29.000 084 33304.89 -83.86 2379.58 34.88 2010-03-25 18:20:30.000 084 33304.91 -83.91 2379.52 34.88 2010-03-25 18:20:31.000 084 33304.93 -84.03 2379.49 34.88 2010-03-25 18:20:32.000 084 33304.93 -84.06 2379.50 34.88 2010-03-25 18:20:33.000 084 33304.83 -84.14 2379.56 34.88 2010-03-25 18:20:34.000 084 33305.08 -84.14 2379.43 34.88 2010-03-25 18:20:35.000 084 33304.84 -84.27 2379.49 34.88 2010-03-25 18:20:36.000 084 33304.97 -84.36 2379.44 34.88 2010-03-25 18:20:37.000 084 33304.86 -84.53 2379.58 34.88 2010-03-25 18:20:38.000 084 33304.87 -84.69 2379.58 34.88 2010-03-25 18:20:39.000 084 33304.83 -84.80 2379.46 34.88 2010-03-25 18:20:40.000 084 33304.93 -84.95 2379.47 34.88 2010-03-25 18:20:41.000 084 33304.86 -85.03 2379.51 34.88 2010-03-25 18:20:42.000 084 33304.93 -85.15 2379.46 34.88 2010-03-25 18:20:43.000 084 33304.99 -85.27 2379.45 34.88 2010-03-25 18:20:44.000 084 33304.92 -85.44 2379.43 34.88 2010-03-25 18:20:45.000 084 33304.91 -85.52 2379.44 34.88 2010-03-25 18:20:46.000 084 33304.91 -85.66 2379.51 34.88 2010-03-25 18:20:47.000 084 33304.89 -85.87 2379.55 34.88 2010-03-25 18:20:48.000 084 33304.90 -85.98 2379.57 34.88 2010-03-25 18:20:49.000 084 33304.91 -86.14 2379.39 34.88 2010-03-25 18:20:50.000 084 33304.87 -86.33 2379.38 34.88 2010-03-25 18:20:51.000 084 33304.85 -86.40 2379.38 34.88 2010-03-25 18:20:52.000 084 33304.81 -86.52 2379.46 34.88 2010-03-25 18:20:53.000 084 33304.71 -86.69 2379.42 34.88 2010-03-25 18:20:54.000 084 33304.80 -86.80 2379.45 34.88 2010-03-25 18:20:55.000 084 33304.69 -86.90 2379.49 34.88 2010-03-25 18:20:56.000 084 33304.52 -87.02 2379.43 34.88 2010-03-25 18:20:57.000 084 33304.62 -87.11 2379.38 34.88 2010-03-25 18:20:58.000 084 33304.40 -87.24 2379.48 34.88 2010-03-25 18:20:59.000 084 33304.49 -87.45 2379.44 34.88 2010-03-25 18:21:00.000 084 33304.29 -87.53 2379.45 34.88 2010-03-25 18:21:01.000 084 33304.28 -87.63 2379.44 34.88 2010-03-25 18:21:02.000 084 33304.14 -87.76 2379.47 34.88 2010-03-25 18:21:03.000 084 33304.09 -87.83 2379.55 34.88 2010-03-25 18:21:04.000 084 33304.05 -87.95 2379.44 34.88 2010-03-25 18:21:05.000 084 33303.84 -88.09 2379.47 34.88 2010-03-25 18:21:06.000 084 33303.84 -88.18 2379.48 34.88 2010-03-25 18:21:07.000 084 33303.79 -88.37 2379.55 34.88 2010-03-25 18:21:08.000 084 33303.81 -88.54 2379.51 34.88 2010-03-25 18:21:09.000 084 33303.75 -88.62 2379.45 34.88 2010-03-25 18:21:10.000 084 33303.54 -88.80 2379.51 34.88 2010-03-25 18:21:11.000 084 33303.61 -88.97 2379.60 34.88 2010-03-25 18:21:12.000 084 33303.59 -89.03 2379.61 34.88 2010-03-25 18:21:13.000 084 33303.50 -89.25 2379.61 34.88 2010-03-25 18:21:14.000 084 33303.44 -89.39 2379.63 34.88 2010-03-25 18:21:15.000 084 33303.49 -89.52 2379.58 34.88 2010-03-25 18:21:16.000 084 33303.26 -89.62 2379.63 34.88 2010-03-25 18:21:17.000 084 33303.23 -89.87 2379.64 34.88 2010-03-25 18:21:18.000 084 33303.19 -89.98 2379.68 34.88 2010-03-25 18:21:19.000 084 33303.18 -90.09 2379.68 34.88 2010-03-25 18:21:20.000 084 33303.12 -90.31 2379.74 34.88 2010-03-25 18:21:21.000 084 33303.12 -90.37 2379.76 34.88 2010-03-25 18:21:22.000 084 33303.11 -90.52 2379.68 34.88 2010-03-25 18:21:23.000 084 33303.02 -90.73 2379.72 34.88 2010-03-25 18:21:24.000 084 33302.98 -90.83 2379.74 34.88 2010-03-25 18:21:25.000 084 33303.04 -90.93 2379.79 34.88 2010-03-25 18:21:26.000 084 33302.95 -91.06 2379.87 34.88 2010-03-25 18:21:27.000 084 33303.03 -91.07 2379.88 34.88 2010-03-25 18:21:28.000 084 33302.86 -91.20 2379.85 34.88 2010-03-25 18:21:29.000 084 33302.98 -91.39 2379.84 34.88 2010-03-25 18:21:30.000 084 33302.96 -91.44 2379.81 34.88 2010-03-25 18:21:31.000 084 33302.95 -91.60 2379.83 34.88 2010-03-25 18:21:32.000 084 33302.94 -91.75 2379.87 34.88 2010-03-25 18:21:33.000 084 33302.97 -91.86 2379.86 34.88 2010-03-25 18:21:34.000 084 33302.88 -92.00 2379.87 34.88 2010-03-25 18:21:35.000 084 33303.00 -92.21 2379.92 34.88 2010-03-25 18:21:36.000 084 33302.95 -92.28 2379.88 34.88 2010-03-25 18:21:37.000 084 33302.85 -92.43 2379.81 34.88 2010-03-25 18:21:38.000 084 33302.88 -92.59 2379.88 34.88 2010-03-25 18:21:39.000 084 33302.75 -92.66 2379.88 34.88 2010-03-25 18:21:40.000 084 33302.97 -92.81 2379.87 34.88 2010-03-25 18:21:41.000 084 33302.95 -93.03 2379.86 34.88 2010-03-25 18:21:42.000 084 33302.89 -93.10 2379.92 34.88 2010-03-25 18:21:43.000 084 33302.89 -93.25 2379.84 34.88 2010-03-25 18:21:44.000 084 33302.87 -93.46 2379.79 34.88 2010-03-25 18:21:45.000 084 33302.91 -93.54 2379.84 34.88 2010-03-25 18:21:46.000 084 33302.89 -93.73 2379.85 34.88 2010-03-25 18:21:47.000 084 33302.94 -93.90 2379.81 34.88 2010-03-25 18:21:48.000 084 33302.94 -93.99 2379.75 34.88 2010-03-25 18:21:49.000 084 33302.91 -94.21 2379.85 34.88 2010-03-25 18:21:50.000 084 33302.92 -94.36 2379.81 34.88 2010-03-25 18:21:51.000 084 33302.95 -94.45 2379.92 34.88 2010-03-25 18:21:52.000 084 33303.03 -94.66 2379.93 34.88 2010-03-25 18:21:53.000 084 33302.82 -94.80 2379.92 34.88 2010-03-25 18:21:54.000 084 33303.00 -94.90 2379.90 34.88 2010-03-25 18:21:55.000 084 33302.99 -95.08 2379.82 34.88 2010-03-25 18:21:56.000 084 33302.95 -95.32 2379.82 34.88 2010-03-25 18:21:57.000 084 33302.89 -95.40 2379.82 34.88 2010-03-25 18:21:58.000 084 33302.94 -95.60 2379.79 34.88 2010-03-25 18:21:59.000 084 33302.82 -95.80 2379.76 34.88 2010-03-25 18:22:00.000 084 33302.82 -95.88 2379.80 34.88 2010-03-25 18:22:01.000 084 33302.86 -96.02 2379.74 34.88 2010-03-25 18:22:02.000 084 33302.88 -96.25 2379.77 34.88 2010-03-25 18:22:03.000 084 33302.86 -96.35 2379.79 34.88 2010-03-25 18:22:04.000 084 33302.73 -96.51 2379.89 34.88 2010-03-25 18:22:05.000 084 33302.94 -96.68 2379.76 34.88 2010-03-25 18:22:06.000 084 33302.79 -96.79 2379.78 34.88 2010-03-25 18:22:07.000 084 33302.86 -96.92 2379.82 34.88 2010-03-25 18:22:08.000 084 33302.86 -97.13 2379.79 34.88 2010-03-25 18:22:09.000 084 33302.94 -97.19 2379.83 34.88 2010-03-25 18:22:10.000 084 33302.88 -97.41 2379.85 34.88 2010-03-25 18:22:11.000 084 33302.93 -97.56 2379.77 34.88 2010-03-25 18:22:12.000 084 33303.00 -97.68 2379.75 34.88 2010-03-25 18:22:13.000 084 33303.04 -97.88 2379.74 34.88 2010-03-25 18:22:14.000 084 33303.11 -98.05 2379.78 34.88 2010-03-25 18:22:15.000 084 33303.08 -98.19 2379.70 34.88 2010-03-25 18:22:16.000 084 33303.06 -98.36 2379.80 34.88 2010-03-25 18:22:17.000 084 33303.10 -98.58 2379.75 34.88 2010-03-25 18:22:18.000 084 33303.16 -98.68 2379.76 34.88 2010-03-25 18:22:19.000 084 33303.19 -98.77 2379.70 34.88 2010-03-25 18:22:20.000 084 33303.19 -98.99 2379.77 34.88 2010-03-25 18:22:21.000 084 33303.13 -99.11 2379.66 34.88 2010-03-25 18:22:22.000 084 33303.25 -99.19 2379.65 34.88 2010-03-25 18:22:23.000 084 33303.18 -99.42 2379.73 34.88 2010-03-25 18:22:24.000 084 33303.18 -99.42 2379.73 34.88 2010-03-25 18:22:25.000 084 33303.30 -99.57 2379.71 34.88 2010-03-25 18:22:26.000 084 33303.26 -99.65 2379.66 34.88 2010-03-25 18:22:27.000 084 33303.29 -99.70 2379.66 34.88 2010-03-25 18:22:28.000 084 33303.26 -99.72 2379.65 34.88 2010-03-25 18:22:29.000 084 33303.27 -99.88 2379.55 34.88 2010-03-25 18:22:30.000 084 33303.18 -99.94 2379.60 34.88 2010-03-25 18:22:31.000 084 33303.16 -99.98 2379.55 34.88 2010-03-25 18:22:32.000 084 33303.15 -100.09 2379.57 34.88 2010-03-25 18:22:33.000 084 33303.06 -100.16 2379.61 34.88 2010-03-25 18:22:34.000 084 33303.08 -100.22 2379.52 34.88 2010-03-25 18:22:35.000 084 33303.01 -100.41 2379.54 34.88 2010-03-25 18:22:36.000 084 33302.90 -100.43 2379.53 34.88 2010-03-25 18:22:37.000 084 33302.85 -100.50 2379.57 34.88 2010-03-25 18:22:38.000 084 33302.85 -100.58 2379.58 34.88 2010-03-25 18:22:39.000 084 33302.82 -100.64 2379.57 34.88 2010-03-25 18:22:40.000 084 33302.85 -100.58 2379.58 34.88 2010-03-25 18:22:41.000 084 33302.88 -100.67 2379.63 34.88 2010-03-25 18:22:42.000 084 33302.85 -100.71 2379.59 34.88 2010-03-25 18:22:43.000 084 33303.00 -100.74 2379.66 34.88 2010-03-25 18:22:44.000 084 33302.93 -100.84 2379.68 34.88 2010-03-25 18:22:45.000 084 33302.97 -100.90 2379.64 34.88 2010-03-25 18:22:46.000 084 33303.03 -100.92 2379.55 34.88 2010-03-25 18:22:47.000 084 33303.23 -101.00 2379.65 34.88 2010-03-25 18:22:48.000 084 33303.18 -101.00 2379.55 34.88 2010-03-25 18:22:49.000 084 33303.10 -101.10 2379.62 34.88 2010-03-25 18:22:50.000 084 33303.18 -101.20 2379.57 34.88 2010-03-25 18:22:51.000 084 33303.26 -101.22 2379.67 34.88 2010-03-25 18:22:52.000 084 33303.31 -101.34 2379.62 34.88 2010-03-25 18:22:53.000 084 33303.30 -101.49 2379.48 34.88 2010-03-25 18:22:54.000 084 33303.24 -101.56 2379.56 34.88 2010-03-25 18:22:55.000 084 33303.32 -101.60 2379.50 34.88 2010-03-25 18:22:56.000 084 33303.25 -101.85 2379.52 34.88 2010-03-25 18:22:57.000 084 33303.22 -101.88 2379.57 34.88 2010-03-25 18:22:58.000 084 33303.21 -102.02 2379.47 34.88 2010-03-25 18:22:59.000 084 33303.18 -102.16 2379.48 34.89 2010-03-25 18:23:00.000 084 33303.15 -102.25 2379.50 34.88 2010-03-25 18:23:01.000 084 33303.12 -102.39 2379.44 34.88 2010-03-25 18:23:02.000 084 33303.18 -102.54 2379.48 34.88 2010-03-25 18:23:03.000 084 33303.16 -102.56 2379.51 34.88 2010-03-25 18:23:04.000 084 33303.12 -102.66 2379.39 34.88 2010-03-25 18:23:05.000 084 33303.21 -102.83 2379.51 34.88 2010-03-25 18:23:06.000 084 33303.12 -102.93 2379.52 34.88 2010-03-25 18:23:07.000 084 33303.28 -103.05 2379.52 34.88 2010-03-25 18:23:08.000 084 33303.20 -103.23 2379.48 34.88 2010-03-25 18:23:09.000 084 33303.18 -103.31 2379.49 34.88 2010-03-25 18:23:10.000 084 33303.27 -103.54 2379.47 34.88 2010-03-25 18:23:11.000 084 33303.21 -103.68 2379.46 34.88 2010-03-25 18:23:12.000 084 33303.25 -103.70 2379.43 34.88 2010-03-25 18:23:13.000 084 33303.20 -103.72 2379.53 34.88 2010-03-25 18:23:14.000 084 33303.11 -103.88 2379.54 34.88 2010-03-25 18:23:15.000 084 33303.05 -103.94 2379.47 34.89 2010-03-25 18:23:16.000 084 33303.00 -104.00 2379.45 34.88 2010-03-25 18:23:17.000 084 33303.06 -104.12 2379.41 34.88 2010-03-25 18:23:18.000 084 33303.00 -104.14 2379.41 34.88 2010-03-25 18:23:19.000 084 33302.96 -104.25 2379.43 34.88 2010-03-25 18:23:20.000 084 33302.96 -104.36 2379.45 34.88 2010-03-25 18:23:21.000 084 33302.90 -104.42 2379.50 34.88 2010-03-25 18:23:22.000 084 33302.83 -104.53 2379.52 34.89 2010-03-25 18:23:23.000 084 33302.93 -104.67 2379.41 34.89 2010-03-25 18:23:24.000 084 33302.89 -104.73 2379.43 34.89 2010-03-25 18:23:25.000 084 33302.88 -104.91 2379.44 34.89 2010-03-25 18:23:26.000 084 33302.88 -105.08 2379.49 34.88 2010-03-25 18:23:27.000 084 33302.95 -105.14 2379.52 34.88 2010-03-25 18:23:28.000 084 33303.06 -105.28 2379.53 34.88 2010-03-25 18:23:29.000 084 33302.86 -105.44 2379.60 34.88 2010-03-25 18:23:30.000 084 33302.85 -105.53 2379.58 34.88 2010-03-25 18:23:31.000 084 33302.86 -105.68 2379.54 34.88 2010-03-25 18:23:32.000 084 33302.94 -105.85 2379.52 34.89 2010-03-25 18:23:33.000 084 33302.81 -105.94 2379.58 34.89 2010-03-25 18:23:34.000 084 33302.98 -106.12 2379.48 34.88 2010-03-25 18:23:35.000 084 33302.95 -106.32 2379.53 34.89 2010-03-25 18:23:36.000 084 33302.94 -106.43 2379.55 34.88 2010-03-25 18:23:37.000 084 33303.13 -106.61 2379.55 34.88 2010-03-25 18:23:38.000 084 33303.01 -106.71 2379.59 34.88 2010-03-25 18:23:39.000 084 33303.13 -106.87 2379.49 34.88 2010-03-25 18:23:40.000 084 33303.18 -107.03 2379.51 34.88 2010-03-25 18:23:41.000 084 33303.29 -107.30 2379.60 34.88 2010-03-25 18:23:42.000 084 33303.32 -107.38 2379.52 34.88 2010-03-25 18:23:43.000 084 33303.38 -107.55 2379.45 34.89 2010-03-25 18:23:44.000 084 33303.41 -107.72 2379.42 34.88 2010-03-25 18:23:45.000 084 33303.38 -107.78 2379.48 34.88 2010-03-25 18:23:46.000 084 33303.40 -108.00 2379.51 34.89 2010-03-25 18:23:47.000 084 33303.50 -108.16 2379.47 34.88 2010-03-25 18:23:48.000 084 33303.53 -108.28 2379.50 34.88 2010-03-25 18:23:49.000 084 33303.57 -108.44 2379.45 34.89 2010-03-25 18:23:50.000 084 33303.66 -108.62 2379.35 34.88 2010-03-25 18:23:51.000 084 33303.57 -108.69 2379.32 34.88 2010-03-25 18:23:52.000 084 33303.73 -108.89 2379.40 34.88 2010-03-25 18:23:53.000 084 33303.62 -109.04 2379.36 34.88 2010-03-25 18:23:54.000 084 33303.63 -109.14 2379.35 34.88 2010-03-25 18:23:55.000 084 33303.62 -109.26 2379.27 34.88 2010-03-25 18:23:56.000 084 33303.69 -109.44 2379.24 34.88 2010-03-25 18:23:57.000 084 33303.59 -109.52 2379.36 34.88 2010-03-25 18:23:58.000 084 33303.64 -109.65 2379.33 34.88 2010-03-25 18:23:59.000 084 33303.59 -109.77 2379.32 34.88 2010-03-25 18:24:00.000 084 33303.57 -109.86 2379.27 34.88 2010-03-25 18:24:01.000 084 33303.64 -109.97 2379.39 34.88 2010-03-25 18:24:02.000 084 33303.59 -110.10 2379.32 34.88 2010-03-25 18:24:03.000 084 33303.57 -110.14 2379.26 34.88 2010-03-25 18:24:04.000 084 33303.56 -110.27 2379.24 34.88 2010-03-25 18:24:05.000 084 33303.51 -110.42 2379.20 34.88 2010-03-25 18:24:06.000 084 33303.44 -110.45 2379.24 34.88 2010-03-25 18:24:07.000 084 33303.39 -110.56 2379.26 34.88 2010-03-25 18:24:08.000 084 33303.41 -110.68 2379.19 34.88 2010-03-25 18:24:09.000 084 33303.31 -110.72 2379.21 34.89 2010-03-25 18:24:10.000 084 33303.43 -110.80 2379.26 34.88 2010-03-25 18:24:11.000 084 33303.34 -110.96 2379.29 34.88 2010-03-25 18:24:12.000 084 33303.34 -111.03 2379.26 34.88 2010-03-25 18:24:13.000 084 33303.26 -111.10 2379.26 34.88 2010-03-25 18:24:14.000 084 33303.18 -111.04 2379.20 34.88 2010-03-25 18:24:15.000 084 33303.12 -111.03 2379.26 34.89 2010-03-25 18:24:16.000 084 33303.23 -111.07 2379.29 34.88 2010-03-25 18:24:17.000 084 33303.20 -111.28 2379.34 34.88 2010-03-25 18:24:18.000 084 33303.18 -111.34 2379.26 34.88 2010-03-25 18:24:19.000 084 33303.18 -111.47 2379.33 34.88 2010-03-25 18:24:20.000 084 33303.14 -111.56 2379.31 34.89 2010-03-25 18:24:21.000 084 33303.14 -111.59 2379.20 34.88 2010-03-25 18:24:22.000 084 33303.25 -111.64 2379.28 34.88 2010-03-25 18:24:23.000 084 33303.13 -111.81 2379.36 34.88 2010-03-25 18:24:24.000 084 33303.12 -111.89 2379.38 34.88 2010-03-25 18:24:25.000 084 33303.26 -112.02 2379.39 34.88 2010-03-25 18:24:26.000 084 33303.25 -112.12 2379.33 34.88 2010-03-25 18:24:27.000 084 33303.27 -112.16 2379.38 34.88 2010-03-25 18:24:28.000 084 33303.31 -112.33 2379.33 34.88 2010-03-25 18:24:29.000 084 33303.31 -112.38 2379.38 34.88 2010-03-25 18:24:30.000 084 33303.31 -112.44 2379.38 34.88 2010-03-25 18:24:31.000 084 33303.31 -112.61 2379.24 34.88 2010-03-25 18:24:32.000 084 33303.32 -112.63 2379.26 34.88 2010-03-25 18:24:33.000 084 33303.22 -112.67 2379.32 34.88 2010-03-25 18:24:34.000 084 33303.26 -112.82 2379.31 34.88 2010-03-25 18:24:35.000 084 33303.20 -112.93 2379.29 34.88 2010-03-25 18:24:36.000 084 33303.29 -113.00 2379.29 34.89 2010-03-25 18:24:37.000 084 33303.26 -113.08 2379.39 34.88 2010-03-25 18:24:38.000 084 33303.39 -113.14 2379.27 34.88 2010-03-25 18:24:39.000 084 33303.40 -113.11 2379.32 34.88 2010-03-25 18:24:40.000 084 33303.34 -113.22 2379.24 34.89 2010-03-25 18:24:41.000 084 33303.32 -113.30 2379.29 34.89 2010-03-25 18:24:42.000 084 33303.37 -113.34 2379.26 34.88 2010-03-25 18:24:43.000 084 33303.35 -113.40 2379.28 34.88 2010-03-25 18:24:44.000 084 33303.34 -113.46 2379.27 34.88 2010-03-25 18:24:45.000 084 33303.43 -113.47 2379.36 34.88 2010-03-25 18:24:46.000 084 33303.38 -113.56 2379.32 34.88 2010-03-25 18:24:47.000 084 33303.46 -113.47 2379.40 34.89 2010-03-25 18:24:48.000 084 33303.44 -113.34 2379.41 34.89 2010-03-25 18:24:49.000 084 33303.36 -113.23 2379.23 34.89 2010-03-25 18:24:50.000 084 33303.40 -113.16 2379.31 34.89 2010-03-25 18:24:51.000 084 33303.39 -113.16 2379.18 34.89 2010-03-25 18:24:52.000 084 33303.42 -113.18 2379.26 34.89 2010-03-25 18:24:53.000 084 33303.39 -113.19 2379.22 34.89 2010-03-25 18:24:54.000 084 33303.37 -113.13 2379.20 34.89 2010-03-25 18:24:55.000 084 33303.34 -112.94 2379.29 34.89 2010-03-25 18:24:56.000 084 33303.37 -112.86 2379.26 34.89 2010-03-25 18:24:57.000 084 33303.25 -112.75 2379.31 34.89 2010-03-25 18:24:58.000 084 33303.49 -112.56 2379.26 34.89 2010-03-25 18:24:59.000 084 33303.29 -112.44 2379.26 34.89 2010-03-25 18:25:00.000 084 33303.31 -112.35 2379.28 34.89 2010-03-25 18:25:01.000 084 33303.38 -112.17 2379.30 34.89 2010-03-25 18:25:02.000 084 33303.45 -111.96 2379.30 34.89 2010-03-25 18:25:03.000 084 33303.35 -111.89 2379.21 34.89 2010-03-25 18:25:04.000 084 33303.29 -111.66 2379.20 34.89 2010-03-25 18:25:05.000 084 33303.41 -111.41 2379.18 34.89 2010-03-25 18:25:06.000 084 33303.36 -111.32 2379.20 34.89 2010-03-25 18:25:07.000 084 33303.33 -111.14 2379.23 34.89 2010-03-25 18:25:08.000 084 33303.33 -110.94 2379.18 34.89 2010-03-25 18:25:09.000 084 33303.22 -110.88 2379.33 34.89 2010-03-25 18:25:10.000 084 33303.31 -110.81 2379.27 34.89 2010-03-25 18:25:11.000 084 33303.30 -110.65 2379.29 34.89 2010-03-25 18:25:12.000 084 33303.22 -110.57 2379.32 34.89 2010-03-25 18:25:13.000 084 33303.22 -110.39 2379.24 34.89 2010-03-25 18:25:14.000 084 33303.23 -110.33 2379.20 34.89 2010-03-25 18:25:15.000 084 33303.29 -110.15 2379.20 34.89 2010-03-25 18:25:16.000 084 33303.27 -109.94 2379.21 34.89 2010-03-25 18:25:17.000 084 33303.33 -109.69 2379.24 34.89 2010-03-25 18:25:18.000 084 33303.23 -109.63 2379.29 34.89 2010-03-25 18:25:19.000 084 33303.16 -109.43 2379.18 34.89 2010-03-25 18:25:20.000 084 33303.23 -109.23 2379.29 34.89 2010-03-25 18:25:21.000 084 33303.20 -109.18 2379.21 34.89 2010-03-25 18:25:22.000 084 33303.29 -108.99 2379.24 34.89 2010-03-25 18:25:23.000 084 33303.35 -108.94 2379.30 34.89 2010-03-25 18:25:24.000 084 33303.29 -108.85 2379.23 34.89 2010-03-25 18:25:25.000 084 33303.22 -108.67 2379.20 34.89 2010-03-25 18:25:26.000 084 33303.24 -108.58 2379.29 34.89 2010-03-25 18:25:27.000 084 33303.32 -108.53 2379.25 34.89 2010-03-25 18:25:28.000 084 33303.32 -108.45 2379.22 34.89 2010-03-25 18:25:29.000 084 33303.34 -108.31 2379.27 34.89 2010-03-25 18:25:30.000 084 33303.22 -108.25 2379.20 34.89 2010-03-25 18:25:31.000 084 33303.16 -108.15 2379.23 34.89 2010-03-25 18:25:32.000 084 33303.20 -108.09 2379.23 34.89 2010-03-25 18:25:33.000 084 33303.11 -108.08 2379.24 34.89 2010-03-25 18:25:34.000 084 33303.16 -108.03 2379.19 34.89 2010-03-25 18:25:35.000 084 33303.04 -108.07 2379.23 34.89 2010-03-25 18:25:36.000 084 33303.10 -108.07 2379.26 34.89 2010-03-25 18:25:37.000 084 33303.14 -107.99 2379.34 34.89 2010-03-25 18:25:38.000 084 33303.11 -107.95 2379.30 34.89 2010-03-25 18:25:39.000 084 33303.07 -107.92 2379.27 34.89 2010-03-25 18:25:40.000 084 33303.07 -107.81 2379.26 34.89 2010-03-25 18:25:41.000 084 33303.12 -107.72 2379.24 34.89 2010-03-25 18:25:42.000 084 33303.05 -107.70 2379.21 34.89 2010-03-25 18:25:43.000 084 33303.10 -107.65 2379.29 34.89 2010-03-25 18:25:44.000 084 33303.06 -107.62 2379.29 34.89 2010-03-25 18:25:45.000 084 33303.12 -107.62 2379.30 34.89 2010-03-25 18:25:46.000 084 33303.01 -107.53 2379.18 34.89 2010-03-25 18:25:47.000 084 33303.11 -107.49 2379.21 34.89 2010-03-25 18:25:48.000 084 33303.06 -107.44 2379.23 34.89 2010-03-25 18:25:49.000 084 33303.14 -107.43 2379.28 34.89 2010-03-25 18:25:50.000 084 33303.17 -107.25 2379.22 34.89 2010-03-25 18:25:51.000 084 33303.18 -107.20 2379.29 34.89 2010-03-25 18:25:52.000 084 33303.20 -107.12 2379.31 34.89 2010-03-25 18:25:53.000 084 33303.19 -106.98 2379.34 34.89 2010-03-25 18:25:54.000 084 33303.16 -106.88 2379.26 34.89 2010-03-25 18:25:55.000 084 33303.19 -106.74 2379.32 34.89 2010-03-25 18:25:56.000 084 33303.20 -106.60 2379.27 34.89 2010-03-25 18:25:57.000 084 33303.24 -106.47 2379.29 34.89 2010-03-25 18:25:58.000 084 33303.06 -106.39 2379.29 34.89 2010-03-25 18:25:59.000 084 33303.16 -106.24 2379.29 34.89 2010-03-25 18:26:00.000 084 33303.15 -106.15 2379.27 34.89 2010-03-25 18:26:01.000 084 33303.07 -106.02 2379.27 34.89 2010-03-25 18:26:02.000 084 33303.07 -105.86 2379.29 34.89 2010-03-25 18:26:03.000 084 33303.02 -105.71 2379.23 34.89 2010-03-25 18:26:04.000 084 33303.11 -105.38 2379.30 34.89 2010-03-25 18:26:05.000 084 33303.01 -105.02 2379.29 34.89 2010-03-25 18:26:06.000 084 33302.95 -104.84 2379.25 34.89 2010-03-25 18:26:07.000 084 33303.01 -104.44 2379.28 34.89 2010-03-25 18:26:08.000 084 33303.03 -104.01 2379.42 34.89 2010-03-25 18:26:09.000 084 33302.91 -103.82 2379.29 34.89 2010-03-25 18:26:10.000 084 33303.00 -103.47 2379.28 34.89 2010-03-25 18:26:11.000 084 33302.92 -103.17 2379.23 34.89 2010-03-25 18:26:12.000 084 33302.85 -102.99 2379.28 34.89 2010-03-25 18:26:13.000 084 33302.86 -102.76 2379.26 34.89 2010-03-25 18:26:14.000 084 33302.91 -102.56 2379.30 34.89 2010-03-25 18:26:15.000 084 33302.79 -102.56 2379.29 34.89 2010-03-25 18:26:16.000 084 33302.81 -102.42 2379.37 34.89 2010-03-25 18:26:17.000 084 33302.76 -102.38 2379.33 34.89 2010-03-25 18:26:18.000 084 33302.69 -102.31 2379.32 34.89 2010-03-25 18:26:19.000 084 33302.66 -102.29 2379.37 34.89 2010-03-25 18:26:20.000 084 33302.67 -102.32 2379.33 34.89 2010-03-25 18:26:21.000 084 33302.68 -102.28 2379.32 34.89 2010-03-25 18:26:22.000 084 33302.60 -102.24 2379.35 34.89 2010-03-25 18:26:23.000 084 33302.55 -102.15 2379.37 34.89 2010-03-25 18:26:24.000 084 33302.60 -102.14 2379.34 34.89 2010-03-25 18:26:25.000 084 33302.57 -102.03 2379.36 34.89 2010-03-25 18:26:26.000 084 33302.44 -102.04 2379.40 34.89 2010-03-25 18:26:27.000 084 33302.56 -102.02 2379.41 34.89 2010-03-25 18:26:28.000 084 33302.47 -102.00 2379.45 34.89 2010-03-25 18:26:29.000 084 33302.47 -102.05 2379.41 34.89 2010-03-25 18:26:30.000 084 33302.47 -102.00 2379.38 34.89 2010-03-25 18:26:31.000 084 33302.44 -101.99 2379.41 34.89 2010-03-25 18:26:32.000 084 33302.41 -102.01 2379.39 34.89 2010-03-25 18:26:33.000 084 33302.51 -102.01 2379.51 34.89 2010-03-25 18:26:34.000 084 33302.50 -102.01 2379.49 34.89 2010-03-25 18:26:35.000 084 33302.45 -101.96 2379.35 34.89 2010-03-25 18:26:36.000 084 33302.38 -102.01 2379.39 34.89 2010-03-25 18:26:37.000 084 33302.43 -102.03 2379.37 34.89 2010-03-25 18:26:38.000 084 33302.39 -101.93 2379.42 34.89 2010-03-25 18:26:39.000 084 33302.32 -101.91 2379.48 34.89 2010-03-25 18:26:40.000 084 33302.36 -101.85 2379.47 34.89 2010-03-25 18:26:41.000 084 33302.39 -101.80 2379.50 34.89 2010-03-25 18:26:42.000 084 33302.26 -101.75 2379.51 34.89 2010-03-25 18:26:43.000 084 33302.21 -101.68 2379.48 34.89 2010-03-25 18:26:44.000 084 33302.26 -101.59 2379.51 34.89 2010-03-25 18:26:45.000 084 33302.29 -101.56 2379.36 34.89 2010-03-25 18:26:46.000 084 33302.17 -101.53 2379.46 34.89 2010-03-25 18:26:47.000 084 33302.23 -101.48 2379.55 34.89 2010-03-25 18:26:48.000 084 33302.07 -101.50 2379.54 34.89 2010-03-25 18:26:49.000 084 33302.10 -101.47 2379.58 34.89 2010-03-25 18:26:50.000 084 33302.15 -101.37 2379.55 34.89 2010-03-25 18:26:51.000 084 33302.15 -101.32 2379.51 34.89 2010-03-25 18:26:52.000 084 33302.17 -101.32 2379.54 34.89 2010-03-25 18:26:53.000 084 33302.12 -101.32 2379.59 34.89 2010-03-25 18:26:54.000 084 33302.08 -101.32 2379.55 34.89 2010-03-25 18:26:55.000 084 33302.16 -101.31 2379.53 34.89 2010-03-25 18:26:56.000 084 33302.07 -101.32 2379.56 34.89 2010-03-25 18:26:57.000 084 33302.05 -101.31 2379.67 34.89 2010-03-25 18:26:58.000 084 33302.14 -101.28 2379.54 34.89 2010-03-25 18:26:59.000 084 33302.04 -101.33 2379.56 34.89 2010-03-25 18:27:00.000 084 33302.06 -101.33 2379.55 34.89 2010-03-25 18:27:01.000 084 33302.09 -101.30 2379.62 34.89 2010-03-25 18:27:02.000 084 33302.09 -101.32 2379.65 34.89 2010-03-25 18:27:03.000 084 33302.10 -101.43 2379.62 34.89 2010-03-25 18:27:04.000 084 33302.02 -101.47 2379.64 34.89 2010-03-25 18:27:05.000 084 33302.08 -101.52 2379.54 34.89 2010-03-25 18:27:06.000 084 33302.07 -101.59 2379.57 34.89 2010-03-25 18:27:07.000 084 33302.11 -101.64 2379.58 34.89 2010-03-25 18:27:08.000 084 33302.12 -101.74 2379.62 34.89 2010-03-25 18:27:09.000 084 33302.05 -101.76 2379.58 34.89 2010-03-25 18:27:10.000 084 33302.04 -101.92 2379.57 34.89 2010-03-25 18:27:11.000 084 33302.01 -101.92 2379.62 34.89 2010-03-25 18:27:12.000 084 33301.96 -101.84 2379.52 34.89 2010-03-25 18:27:13.000 084 33302.11 -101.70 2379.52 34.89 2010-03-25 18:27:14.000 084 33302.03 -101.56 2379.60 34.89 2010-03-25 18:27:15.000 084 33302.05 -101.56 2379.54 34.89 2010-03-25 18:27:16.000 084 33302.04 -101.38 2379.52 34.89 2010-03-25 18:27:17.000 084 33301.95 -101.14 2379.55 34.89 2010-03-25 18:27:18.000 084 33302.01 -101.08 2379.52 34.89 2010-03-25 18:27:19.000 084 33301.96 -100.92 2379.61 34.89 2010-03-25 18:27:20.000 084 33301.94 -100.82 2379.60 34.89 2010-03-25 18:27:21.000 084 33301.88 -100.80 2379.59 34.89 2010-03-25 18:27:22.000 084 33301.77 -100.57 2379.54 34.89 2010-03-25 18:27:23.000 084 33301.81 -100.44 2379.63 34.89 2010-03-25 18:27:24.000 084 33301.79 -100.36 2379.58 34.89 2010-03-25 18:27:25.000 084 33301.73 -100.19 2379.64 34.89 2010-03-25 18:27:26.000 084 33301.64 -100.06 2379.57 34.89 2010-03-25 18:27:27.000 084 33301.54 -99.92 2379.60 34.89 2010-03-25 18:27:28.000 084 33301.55 -99.67 2379.59 34.89 2010-03-25 18:27:29.000 084 33301.51 -99.65 2379.65 34.89 2010-03-25 18:27:30.000 084 33301.44 -99.59 2379.57 34.89 2010-03-25 18:27:31.000 084 33301.45 -99.51 2379.72 34.89 2010-03-25 18:27:32.000 084 33301.27 -99.51 2379.68 34.89 2010-03-25 18:27:33.000 084 33301.19 -99.46 2379.66 34.89 2010-03-25 18:27:34.000 084 33301.25 -99.39 2379.79 34.89 2010-03-25 18:27:35.000 084 33301.18 -99.34 2379.71 34.89 2010-03-25 18:27:36.000 084 33301.15 -99.25 2379.70 34.89 2010-03-25 18:27:37.000 084 33301.11 -99.19 2379.77 34.89 2010-03-25 18:27:38.000 084 33301.15 -99.11 2379.77 34.89 2010-03-25 18:27:39.000 084 33301.15 -99.12 2379.77 34.89 2010-03-25 18:27:40.000 084 33301.08 -99.00 2379.76 34.89 2010-03-25 18:27:41.000 084 33301.09 -98.89 2379.82 34.89 2010-03-25 18:27:42.000 084 33301.05 -98.83 2379.80 34.89 2010-03-25 18:27:43.000 084 33301.00 -98.81 2379.82 34.89 2010-03-25 18:27:44.000 084 33300.99 -98.71 2379.84 34.89 2010-03-25 18:27:45.000 084 33301.05 -98.72 2379.83 34.89 2010-03-25 18:27:46.000 084 33300.92 -98.71 2379.80 34.89 2010-03-25 18:27:47.000 084 33300.92 -98.65 2379.88 34.89 2010-03-25 18:27:48.000 084 33300.93 -98.67 2379.89 34.89 2010-03-25 18:27:49.000 084 33300.88 -98.52 2379.82 34.89 2010-03-25 18:27:50.000 084 33300.93 -98.32 2379.80 34.89 2010-03-25 18:27:51.000 084 33300.84 -98.30 2379.91 34.89 2010-03-25 18:27:52.000 084 33300.85 -98.11 2379.91 34.89 2010-03-25 18:27:53.000 084 33300.89 -98.05 2379.84 34.89 2010-03-25 18:27:54.000 084 33300.85 -98.04 2379.86 34.89 2010-03-25 18:27:55.000 084 33300.84 -97.97 2379.83 34.89 2010-03-25 18:27:56.000 084 33300.88 -97.97 2379.91 34.89 2010-03-25 18:27:57.000 084 33300.81 -97.93 2379.82 34.89 2010-03-25 18:27:58.000 084 33300.75 -97.80 2379.93 34.89 2010-03-25 18:27:59.000 084 33300.79 -97.75 2379.80 34.89 2010-03-25 18:28:00.000 084 33300.80 -97.70 2379.81 34.89 2010-03-25 18:28:01.000 084 33300.79 -97.56 2379.90 34.89 2010-03-25 18:28:02.000 084 33300.86 -97.33 2379.89 34.89 2010-03-25 18:28:03.000 084 33300.92 -97.17 2379.89 34.89 2010-03-25 18:28:04.000 084 33300.87 -96.93 2379.93 34.89 2010-03-25 18:28:05.000 084 33300.95 -96.80 2379.90 34.89 2010-03-25 18:28:06.000 084 33300.81 -96.64 2379.88 34.89 2010-03-25 18:28:07.000 084 33300.93 -96.25 2379.90 34.89 2010-03-25 18:28:08.000 084 33300.96 -95.88 2379.89 34.89 2010-03-25 18:28:09.000 084 33300.99 -95.67 2379.91 34.89 2010-03-25 18:28:10.000 084 33300.96 -95.49 2379.80 34.89 2010-03-25 18:28:11.000 084 33301.05 -95.29 2379.93 34.89 2010-03-25 18:28:12.000 084 33300.97 -95.23 2379.93 34.89 2010-03-25 18:28:13.000 084 33301.04 -95.07 2379.89 34.89 2010-03-25 18:28:14.000 084 33301.02 -94.98 2379.89 34.89 2010-03-25 18:28:15.000 084 33301.17 -94.86 2379.89 34.89 2010-03-25 18:28:16.000 084 33301.06 -94.80 2379.84 34.89 2010-03-25 18:28:17.000 084 33301.04 -94.71 2379.86 34.89 2010-03-25 18:28:18.000 084 33301.17 -94.58 2379.85 34.89 2010-03-25 18:28:19.000 084 33301.14 -94.57 2379.89 34.89 2010-03-25 18:28:20.000 084 33301.14 -94.44 2379.85 34.89 2010-03-25 18:28:21.000 084 33301.21 -94.34 2379.85 34.89 2010-03-25 18:28:22.000 084 33301.11 -94.30 2379.83 34.89 2010-03-25 18:28:23.000 084 33301.19 -94.21 2379.87 34.89 2010-03-25 18:28:24.000 084 33301.26 -94.12 2379.82 34.89 2010-03-25 18:28:25.000 084 33301.20 -94.10 2379.86 34.89 2010-03-25 18:28:26.000 084 33301.25 -94.01 2379.75 34.89 2010-03-25 18:28:27.000 084 33301.29 -93.96 2379.79 34.89 2010-03-25 18:28:28.000 084 33301.30 -93.85 2379.81 34.89 2010-03-25 18:28:29.000 084 33301.31 -93.82 2379.72 34.89 2010-03-25 18:28:30.000 084 33301.38 -93.77 2379.83 34.89 2010-03-25 18:28:31.000 084 33301.33 -93.74 2379.82 34.89 2010-03-25 18:28:32.000 084 33301.35 -93.64 2379.74 34.89 2010-03-25 18:28:33.000 084 33301.40 -93.58 2379.77 34.89 2010-03-25 18:28:34.000 084 33301.32 -93.53 2379.74 34.89 2010-03-25 18:28:35.000 084 33301.41 -93.35 2379.76 34.89 2010-03-25 18:28:36.000 084 33301.50 -93.22 2379.78 34.89 2010-03-25 18:28:37.000 084 33301.40 -93.10 2379.70 34.89 2010-03-25 18:28:38.000 084 33301.51 -92.96 2379.82 34.89 2010-03-25 18:28:39.000 084 33301.50 -92.82 2379.77 34.89 2010-03-25 18:28:40.000 084 33301.42 -92.77 2379.68 34.89 2010-03-25 18:28:41.000 084 33301.38 -92.59 2379.74 34.89 2010-03-25 18:28:42.000 084 33301.54 -92.43 2379.69 34.89 2010-03-25 18:28:43.000 084 33301.46 -92.35 2379.63 34.89 2010-03-25 18:28:44.000 084 33301.45 -92.18 2379.75 34.89 2010-03-25 18:28:45.000 084 33301.40 -92.10 2379.62 34.89 2010-03-25 18:28:46.000 084 33301.42 -92.08 2379.67 34.89 2010-03-25 18:28:47.000 084 33301.42 -91.85 2379.61 34.89 2010-03-25 18:28:48.000 084 33301.38 -91.57 2379.76 34.89 2010-03-25 18:28:49.000 084 33301.38 -91.43 2379.73 34.89 2010-03-25 18:28:50.000 084 33301.29 -91.37 2379.60 34.89 2010-03-25 18:28:51.000 084 33301.33 -91.26 2379.69 34.89 2010-03-25 18:28:52.000 084 33301.30 -91.21 2379.73 34.89 2010-03-25 18:28:53.000 084 33301.32 -91.07 2379.68 34.89 2010-03-25 18:28:54.000 084 33301.24 -91.07 2379.72 34.89 2010-03-25 18:28:55.000 084 33301.24 -91.02 2379.61 34.89 2010-03-25 18:28:56.000 084 33301.24 -90.89 2379.70 34.89 2010-03-25 18:28:57.000 084 33301.18 -90.70 2379.80 34.89 2010-03-25 18:28:58.000 084 33301.10 -90.64 2379.74 34.89 2010-03-25 18:28:59.000 084 33301.21 -90.41 2379.72 34.89 2010-03-25 18:29:00.000 084 33301.09 -90.23 2379.70 34.89 2010-03-25 18:29:01.000 084 33301.07 -90.13 2379.71 34.89 2010-03-25 18:29:02.000 084 33301.02 -89.87 2379.72 34.89 2010-03-25 18:29:03.000 084 33300.99 -89.76 2379.76 34.89 2010-03-25 18:29:04.000 084 33300.95 -89.65 2379.73 34.89 2010-03-25 18:29:05.000 084 33300.97 -89.52 2379.71 34.89 2010-03-25 18:29:06.000 084 33300.97 -89.40 2379.83 34.89 2010-03-25 18:29:07.000 084 33300.88 -89.31 2379.72 34.89 2010-03-25 18:29:08.000 084 33300.87 -89.16 2379.76 34.89 2010-03-25 18:29:09.000 084 33300.87 -88.91 2379.76 34.89 2010-03-25 18:29:10.000 084 33300.83 -88.96 2379.79 34.89 2010-03-25 18:29:11.000 084 33300.73 -88.75 2379.76 34.89 2010-03-25 18:29:12.000 084 33300.70 -88.65 2379.77 34.89 2010-03-25 18:29:13.000 084 33300.67 -88.53 2379.74 34.89 2010-03-25 18:29:14.000 084 33300.69 -88.43 2379.81 34.89 2010-03-25 18:29:15.000 084 33300.59 -88.22 2379.79 34.89 2010-03-25 18:29:16.000 084 33300.60 -88.18 2379.84 34.89 2010-03-25 18:29:17.000 084 33300.55 -88.02 2379.83 34.89 2010-03-25 18:29:18.000 084 33300.53 -87.91 2379.88 34.89 2010-03-25 18:29:19.000 084 33300.46 -87.80 2379.83 34.89 2010-03-25 18:29:20.000 084 33300.45 -87.53 2379.79 34.89 2010-03-25 18:29:21.000 084 33300.50 -87.24 2379.82 34.89 2010-03-25 18:29:22.000 084 33300.49 -87.18 2379.87 34.89 2010-03-25 18:29:23.000 084 33300.49 -86.94 2379.90 34.89 2010-03-25 18:29:24.000 084 33300.36 -86.88 2379.88 34.89 2010-03-25 18:29:25.000 084 33300.36 -86.91 2379.89 34.89 2010-03-25 18:29:26.000 084 33300.31 -86.82 2379.95 34.89 2010-03-25 18:29:27.000 084 33300.25 -86.86 2379.91 34.89 2010-03-25 18:29:28.000 084 33300.19 -86.83 2379.88 34.89 2010-03-25 18:29:29.000 084 33300.27 -86.78 2380.01 34.89 2010-03-25 18:29:30.000 084 33300.23 -86.80 2379.98 34.89 2010-03-25 18:29:31.000 084 33300.30 -86.82 2379.99 34.89 2010-03-25 18:29:32.000 084 33300.27 -86.88 2379.92 34.89 2010-03-25 18:29:33.000 084 33300.31 -87.02 2380.05 34.89 2010-03-25 18:29:34.000 084 33300.24 -87.04 2379.91 34.89 2010-03-25 18:29:35.000 084 33300.08 -87.14 2379.98 34.89 2010-03-25 18:29:36.000 084 33300.25 -87.24 2379.99 34.89 2010-03-25 18:29:37.000 084 33300.18 -87.28 2380.03 34.89 2010-03-25 18:29:38.000 084 33300.21 -87.38 2379.99 34.89 2010-03-25 18:29:39.000 084 33300.17 -87.44 2379.99 34.89 2010-03-25 18:29:40.000 084 33300.33 -87.43 2379.93 34.89 2010-03-25 18:29:41.000 084 33300.17 -87.50 2380.05 34.89 2010-03-25 18:29:42.000 084 33300.22 -87.45 2379.98 34.89 2010-03-25 18:29:43.000 084 33300.17 -87.47 2380.07 34.89 2010-03-25 18:29:44.000 084 33300.25 -87.39 2379.99 34.89 2010-03-25 18:29:45.000 084 33300.17 -87.31 2380.02 34.89 2010-03-25 18:29:46.000 084 33300.31 -87.27 2380.05 34.89 2010-03-25 18:29:47.000 084 33300.24 -87.17 2379.91 34.89 2010-03-25 18:29:48.000 084 33300.34 -87.10 2380.11 34.89 2010-03-25 18:29:49.000 084 33300.30 -87.03 2380.03 34.89 2010-03-25 18:29:50.000 084 33300.30 -86.92 2380.10 34.89 2010-03-25 18:29:51.000 084 33300.33 -86.79 2379.97 34.89 2010-03-25 18:29:52.000 084 33300.34 -86.71 2380.05 34.89 2010-03-25 18:29:53.000 084 33300.41 -86.55 2380.09 34.89 2010-03-25 18:29:54.000 084 33300.30 -86.38 2379.99 34.89 2010-03-25 18:29:55.000 084 33300.39 -86.34 2380.06 34.89 2010-03-25 18:29:56.000 084 33300.43 -86.14 2380.04 34.89 2010-03-25 18:29:57.000 084 33300.40 -85.94 2380.10 34.89 2010-03-25 18:29:58.000 084 33300.46 -85.80 2380.01 34.89 2010-03-25 18:29:59.000 084 33300.42 -85.72 2379.98 34.89 2010-03-25 18:30:00.000 084 33300.49 -85.69 2380.03 34.89 2010-03-25 18:30:01.000 084 33300.47 -85.69 2379.97 34.89 2010-03-25 18:30:02.000 084 33300.50 -85.62 2380.07 34.89 2010-03-25 18:30:03.000 084 33300.49 -85.62 2379.96 34.89 2010-03-25 18:30:04.000 084 33300.50 -85.60 2379.94 34.89 2010-03-25 18:30:05.000 084 33300.52 -85.51 2380.05 34.89 2010-03-25 18:30:06.000 084 33300.64 -85.43 2379.99 34.89 2010-03-25 18:30:07.000 084 33300.58 -85.36 2380.01 34.89 2010-03-25 18:30:08.000 084 33300.62 -85.21 2379.92 34.89 2010-03-25 18:30:09.000 084 33300.68 -85.18 2379.92 34.89 2010-03-25 18:30:10.000 084 33300.61 -85.18 2380.01 34.89 2010-03-25 18:30:11.000 084 33300.70 -85.17 2379.95 34.89 2010-03-25 18:30:12.000 084 33300.64 -85.14 2379.97 34.89 2010-03-25 18:30:13.000 084 33300.58 -85.18 2379.96 34.89 2010-03-25 18:30:14.000 084 33300.70 -85.17 2379.93 34.89 2010-03-25 18:30:15.000 084 33300.65 -85.19 2380.07 34.89 2010-03-25 18:30:16.000 084 33300.61 -85.20 2379.95 34.89 2010-03-25 18:30:17.000 084 33300.71 -85.18 2379.88 34.89 2010-03-25 18:30:18.000 084 33300.72 -85.00 2379.91 34.89 2010-03-25 18:30:19.000 084 33300.75 -84.96 2379.91 34.89 2010-03-25 18:30:20.000 084 33300.65 -84.86 2379.97 34.89 2010-03-25 18:30:21.000 084 33300.74 -84.94 2379.91 34.89 2010-03-25 18:30:22.000 084 33300.62 -85.02 2379.97 34.89 2010-03-25 18:30:23.000 084 33300.68 -85.00 2379.91 34.89 2010-03-25 18:30:24.000 084 33300.65 -84.94 2379.95 34.89 2010-03-25 18:30:25.000 084 33300.59 -84.96 2379.88 34.89 2010-03-25 18:30:26.000 084 33300.67 -85.02 2380.00 34.89 2010-03-25 18:30:27.000 084 33300.67 -84.97 2379.97 34.89 2010-03-25 18:30:28.000 084 33300.59 -84.99 2379.96 34.89 2010-03-25 18:30:29.000 084 33300.65 -85.02 2380.01 34.89 2010-03-25 18:30:30.000 084 33300.61 -85.02 2379.93 34.89 2010-03-25 18:30:31.000 084 33300.64 -85.03 2379.88 34.89 2010-03-25 18:30:32.000 084 33300.70 -85.03 2379.91 34.89 2010-03-25 18:30:33.000 084 33300.64 -85.06 2379.97 34.89 2010-03-25 18:30:34.000 084 33300.59 -85.07 2379.88 34.89 2010-03-25 18:30:35.000 084 33300.74 -85.10 2379.88 34.89 2010-03-25 18:30:36.000 084 33300.44 -85.14 2379.97 34.89 2010-03-25 18:30:37.000 084 33300.47 -85.15 2379.92 34.89 2010-03-25 18:30:38.000 084 33300.51 -85.20 2379.97 34.89 2010-03-25 18:30:39.000 084 33300.42 -85.15 2380.01 34.89 2010-03-25 18:30:40.000 084 33300.47 -85.25 2379.88 34.89 2010-03-25 18:30:41.000 084 33300.34 -85.19 2379.98 34.89 2010-03-25 18:30:42.000 084 33300.44 -85.14 2379.89 34.89 2010-03-25 18:30:43.000 084 33300.30 -85.16 2379.94 34.89 2010-03-25 18:30:44.000 084 33300.36 -85.20 2379.95 34.89 2010-03-25 18:30:45.000 084 33300.28 -85.21 2380.01 34.89 2010-03-25 18:30:46.000 084 33300.22 -85.21 2379.88 34.89 2010-03-25 18:30:47.000 084 33300.14 -85.18 2379.99 34.89 2010-03-25 18:30:48.000 084 33300.10 -85.13 2380.05 34.89 2010-03-25 18:30:49.000 084 33300.06 -85.17 2379.99 34.89 2010-03-25 18:30:50.000 084 33300.04 -85.22 2380.01 34.89 2010-03-25 18:30:51.000 084 33299.93 -85.31 2379.96 34.89 2010-03-25 18:30:52.000 084 33300.07 -85.33 2380.01 34.89 2010-03-25 18:30:53.000 084 33299.87 -85.36 2379.99 34.89 2010-03-25 18:30:54.000 084 33299.96 -85.47 2380.04 34.89 2010-03-25 18:30:55.000 084 33299.81 -85.48 2380.10 34.89 2010-03-25 18:30:56.000 084 33299.87 -85.58 2380.06 34.89 2010-03-25 18:30:57.000 084 33299.81 -85.65 2380.03 34.89 2010-03-25 18:30:58.000 084 33299.81 -85.69 2380.05 34.89 2010-03-25 18:30:59.000 084 33299.82 -85.79 2380.04 34.89 2010-03-25 18:31:00.000 084 33299.73 -85.87 2380.13 34.89 2010-03-25 18:31:01.000 084 33299.73 -85.89 2380.09 34.89 2010-03-25 18:31:02.000 084 33299.64 -85.96 2380.11 34.89 2010-03-25 18:31:03.000 084 33299.66 -85.98 2380.12 34.89 2010-03-25 18:31:04.000 084 33299.62 -85.90 2380.11 34.89 2010-03-25 18:31:05.000 084 33299.61 -85.57 2380.12 34.89 2010-03-25 18:31:06.000 084 33299.57 -85.09 2380.17 34.89 2010-03-25 18:31:07.000 084 33299.59 -84.89 2380.22 34.89 2010-03-25 18:31:08.000 084 33299.51 -84.44 2380.19 34.89 2010-03-25 18:31:09.000 084 33299.68 -84.09 2380.16 34.89 2010-03-25 18:31:10.000 084 33299.66 -83.97 2380.29 34.89 2010-03-25 18:31:11.000 084 33299.63 -83.71 2380.20 34.89 2010-03-25 18:31:12.000 084 33299.68 -83.40 2380.26 34.89 2010-03-25 18:31:13.000 084 33299.57 -83.25 2380.23 34.89 2010-03-25 18:31:14.000 084 33299.62 -83.00 2380.22 34.89 2010-03-25 18:31:15.000 084 33299.56 -82.66 2380.23 34.89 2010-03-25 18:31:16.000 084 33299.65 -82.61 2380.20 34.89 2010-03-25 18:31:17.000 084 33299.57 -82.38 2380.26 34.89 2010-03-25 18:31:18.000 084 33299.59 -82.37 2380.22 34.89 2010-03-25 18:31:19.000 084 33299.57 -82.34 2380.22 34.89 2010-03-25 18:31:20.000 084 33299.55 -82.28 2380.18 34.89 2010-03-25 18:31:21.000 084 33299.62 -82.32 2380.29 34.89 2010-03-25 18:31:22.000 084 33299.56 -82.33 2380.15 34.89 2010-03-25 18:31:23.000 084 33299.47 -82.36 2380.24 34.89 2010-03-25 18:31:24.000 084 33299.59 -82.41 2380.26 34.89 2010-03-25 18:31:25.000 084 33299.50 -82.43 2380.29 34.89 2010-03-25 18:31:26.000 084 33299.58 -82.42 2380.23 34.89 2010-03-25 18:31:27.000 084 33299.61 -82.35 2380.23 34.89 2010-03-25 18:31:28.000 084 33299.65 -82.34 2380.22 34.89 2010-03-25 18:31:29.000 084 33299.50 -82.22 2380.15 34.89 2010-03-25 18:31:30.000 084 33299.49 -82.15 2380.23 34.89 2010-03-25 18:31:31.000 084 33299.49 -82.11 2380.26 34.89 2010-03-25 18:31:32.000 084 33299.56 -82.07 2380.29 34.89 2010-03-25 18:31:33.000 084 33299.47 -82.09 2380.20 34.89 2010-03-25 18:31:34.000 084 33299.47 -82.09 2380.38 34.89 2010-03-25 18:31:35.000 084 33299.47 -82.14 2380.26 34.89 2010-03-25 18:31:36.000 084 33299.52 -82.04 2380.30 34.89 2010-03-25 18:31:37.000 084 33299.51 -81.92 2380.30 34.89 2010-03-25 18:31:38.000 084 33299.43 -81.81 2380.24 34.89 2010-03-25 18:31:39.000 084 33299.52 -81.70 2380.32 34.89 2010-03-25 18:31:40.000 084 33299.50 -81.61 2380.41 34.89 2010-03-25 18:31:41.000 084 33299.59 -81.30 2380.34 34.89 2010-03-25 18:31:42.000 084 33299.51 -81.16 2380.35 34.89 2010-03-25 18:31:43.000 084 33299.50 -81.05 2380.29 34.89 2010-03-25 18:31:44.000 084 33299.55 -80.83 2380.26 34.89 2010-03-25 18:31:45.000 084 33299.53 -80.74 2380.24 34.89 2010-03-25 18:31:46.000 084 33299.44 -80.65 2380.25 34.89 2010-03-25 18:31:47.000 084 33299.43 -80.36 2380.39 34.89 2010-03-25 18:31:48.000 084 33299.42 -79.90 2380.35 34.89 2010-03-25 18:31:49.000 084 33299.45 -79.23 2380.33 34.89 2010-03-25 18:31:50.000 084 33299.44 -78.24 2380.40 34.89 2010-03-25 18:31:51.000 084 33299.51 -77.49 2380.40 34.89 2010-03-25 18:31:52.000 084 33299.50 -77.10 2380.35 34.89 2010-03-25 18:31:53.000 084 33299.45 -76.19 2380.29 34.89 2010-03-25 18:31:54.000 084 33299.34 -75.15 2380.31 34.89 2010-03-25 18:31:55.000 084 33299.35 -74.52 2380.35 34.89 2010-03-25 18:31:56.000 084 33299.41 -73.16 2380.34 34.89 2010-03-25 18:31:57.000 084 33299.39 -72.57 2380.29 34.90 2010-03-25 18:31:58.000 084 33299.41 -72.26 2380.30 34.89 2010-03-25 18:31:59.000 084 33299.32 -71.72 2380.31 34.90 2010-03-25 18:32:00.000 084 33299.30 -71.35 2380.37 34.89 2010-03-25 18:32:01.000 084 33299.24 -71.17 2380.34 34.89 2010-03-25 18:32:02.000 084 33299.25 -70.59 2380.34 34.90 2010-03-25 18:32:03.000 084 33299.27 -70.06 2380.31 34.90 2010-03-25 18:32:04.000 084 33299.15 -69.77 2380.36 34.89 2010-03-25 18:32:05.000 084 33299.27 -69.38 2380.35 34.89 2010-03-25 18:32:06.000 084 33299.00 -69.18 2380.32 34.89 2010-03-25 18:32:07.000 084 33299.02 -69.01 2380.34 34.89 2010-03-25 18:32:08.000 084 33299.05 -68.90 2380.36 34.89 2010-03-25 18:32:09.000 084 33298.90 -68.67 2380.42 34.90 2010-03-25 18:32:10.000 084 33298.84 -68.58 2380.38 34.90 2010-03-25 18:32:11.000 084 33298.91 -68.33 2380.44 34.90 2010-03-25 18:32:12.000 084 33298.88 -68.12 2380.35 34.90 2010-03-25 18:32:13.000 084 33298.73 -68.05 2380.38 34.89 2010-03-25 18:32:14.000 084 33298.65 -67.79 2380.42 34.89 2010-03-25 18:32:15.000 084 33298.68 -67.67 2380.44 34.90 2010-03-25 18:32:16.000 084 33298.66 -67.61 2380.51 34.89 2010-03-25 18:32:17.000 084 33298.64 -67.45 2380.50 34.90 2010-03-25 18:32:18.000 084 33298.61 -67.27 2380.48 34.90 2010-03-25 18:32:19.000 084 33298.60 -67.09 2380.50 34.90 2010-03-25 18:32:20.000 084 33298.58 -66.77 2380.57 34.90 2010-03-25 18:32:21.000 084 33298.54 -66.54 2380.53 34.90 2010-03-25 18:32:22.000 084 33298.51 -66.42 2380.50 34.90 2010-03-25 18:32:23.000 084 33298.44 -66.20 2380.58 34.90 2010-03-25 18:32:24.000 084 33298.42 -65.97 2380.60 34.89 2010-03-25 18:32:25.000 084 33298.38 -65.78 2380.69 34.90 2010-03-25 18:32:26.000 084 33298.34 -65.40 2380.63 34.90 2010-03-25 18:32:27.000 084 33298.41 -64.96 2380.66 34.90 2010-03-25 18:32:28.000 084 33298.41 -64.84 2380.57 34.90 2010-03-25 18:32:29.000 084 33298.35 -64.46 2380.71 34.90 2010-03-25 18:32:30.000 084 33298.33 -64.14 2380.68 34.90 2010-03-25 18:32:31.000 084 33298.27 -64.04 2380.63 34.90 2010-03-25 18:32:32.000 084 33298.28 -63.46 2380.59 34.89 2010-03-25 18:32:33.000 084 33298.20 -63.00 2380.66 34.90 2010-03-25 18:32:34.000 084 33298.19 -62.71 2380.64 34.89 2010-03-25 18:32:35.000 084 33298.24 -62.09 2380.61 34.90 2010-03-25 18:32:36.000 084 33298.18 -61.64 2380.64 34.90 2010-03-25 18:32:37.000 084 33298.25 -61.59 2380.61 34.90 2010-03-25 18:32:38.000 084 33298.14 -61.60 2380.70 34.90 2010-03-25 18:32:39.000 084 33298.14 -61.60 2380.74 34.90 2010-03-25 18:32:40.000 084 33298.08 -61.57 2380.65 34.90 2010-03-25 18:32:41.000 084 33298.07 -61.50 2380.70 34.90 2010-03-25 18:32:42.000 084 33298.07 -61.39 2380.71 34.90 2010-03-25 18:32:43.000 084 33298.01 -61.30 2380.73 34.90 2010-03-25 18:32:44.000 084 33298.02 -61.22 2380.76 34.90 2010-03-25 18:32:45.000 084 33297.88 -61.05 2380.74 34.90 2010-03-25 18:32:46.000 084 33297.94 -61.07 2380.69 34.90 2010-03-25 18:32:47.000 084 33297.78 -61.00 2380.82 34.90 2010-03-25 18:32:48.000 084 33297.89 -60.98 2380.75 34.90 2010-03-25 18:32:49.000 084 33297.81 -60.94 2380.77 34.90 2010-03-25 18:32:50.000 084 33297.78 -60.85 2380.81 34.90 2010-03-25 18:32:51.000 084 33297.73 -60.86 2380.88 34.90 2010-03-25 18:32:52.000 084 33297.66 -60.88 2380.75 34.90 2010-03-25 18:32:53.000 084 33297.68 -60.90 2380.93 34.90 2010-03-25 18:32:54.000 084 33297.70 -61.02 2380.84 34.90 2010-03-25 18:32:55.000 084 33297.59 -61.08 2380.87 34.90 2010-03-25 18:32:56.000 084 33297.51 -61.18 2380.84 34.90 2010-03-25 18:32:57.000 084 33297.56 -61.24 2380.85 34.90 2010-03-25 18:32:58.000 084 33297.46 -61.30 2380.81 34.90 2010-03-25 18:32:59.000 084 33297.43 -61.30 2380.76 34.90 2010-03-25 18:33:00.000 084 33297.43 -61.34 2380.87 34.90 2010-03-25 18:33:01.000 084 33297.39 -61.38 2380.88 34.90 2010-03-25 18:33:02.000 084 33297.38 -61.46 2380.94 34.90 2010-03-25 18:33:03.000 084 33297.40 -61.55 2380.90 34.90 2010-03-25 18:33:04.000 084 33297.42 -61.55 2380.84 34.90 2010-03-25 18:33:05.000 084 33297.38 -61.68 2380.94 34.90 2010-03-25 18:33:06.000 084 33297.39 -61.84 2381.05 34.90 2010-03-25 18:33:07.000 084 33297.43 -61.87 2381.00 34.90 2010-03-25 18:33:08.000 084 33297.42 -61.90 2380.97 34.90 2010-03-25 18:33:09.000 084 33297.45 -62.04 2380.97 34.90 2010-03-25 18:33:10.000 084 33297.45 -62.04 2381.00 34.90 2010-03-25 18:33:11.000 084 33297.40 -62.12 2380.97 34.90 2010-03-25 18:33:12.000 084 33297.48 -62.25 2380.89 34.90 2010-03-25 18:33:13.000 084 33297.45 -62.28 2380.93 34.90 2010-03-25 18:33:14.000 084 33297.45 -62.29 2380.98 34.90 2010-03-25 18:33:15.000 084 33297.47 -62.24 2380.88 34.90 2010-03-25 18:33:16.000 084 33297.55 -62.28 2381.03 34.90 2010-03-25 18:33:17.000 084 33297.44 -62.24 2381.04 34.90 2010-03-25 18:33:18.000 084 33297.57 -62.28 2380.95 34.90 2010-03-25 18:33:19.000 084 33297.45 -62.29 2381.01 34.90 2010-03-25 18:33:20.000 084 33297.51 -62.28 2381.00 34.90 2010-03-25 18:33:21.000 084 33297.39 -62.42 2380.95 34.90 2010-03-25 18:33:22.000 084 33297.51 -62.33 2380.96 34.90 2010-03-25 18:33:23.000 084 33297.43 -62.29 2380.93 34.90 2010-03-25 18:33:24.000 084 33297.51 -62.26 2380.97 34.90 2010-03-25 18:33:25.000 084 33297.39 -62.26 2381.05 34.90 2010-03-25 18:33:26.000 084 33297.45 -62.26 2380.98 34.90 2010-03-25 18:33:27.000 084 33297.33 -62.32 2380.89 34.90 2010-03-25 18:33:28.000 084 33297.32 -62.32 2381.02 34.90 2010-03-25 18:33:29.000 084 33297.43 -62.34 2380.99 34.90 2010-03-25 18:33:30.000 084 33297.23 -62.33 2380.95 34.90 2010-03-25 18:33:31.000 084 33297.31 -62.35 2380.95 34.90 2010-03-25 18:33:32.000 084 33297.38 -62.42 2380.91 34.90 2010-03-25 18:33:33.000 084 33297.31 -62.46 2380.94 34.90 2010-03-25 18:33:34.000 084 33297.23 -62.56 2380.94 34.90 2010-03-25 18:33:35.000 084 33297.24 -62.54 2380.89 34.90 2010-03-25 18:33:36.000 084 33297.15 -62.61 2381.03 34.90 2010-03-25 18:33:37.000 084 33297.16 -62.65 2381.01 34.90 2010-03-25 18:33:38.000 084 33297.24 -62.73 2380.93 34.90 2010-03-25 18:33:39.000 084 33297.25 -62.80 2380.94 34.90 2010-03-25 18:33:40.000 084 33297.10 -62.80 2380.95 34.90 2010-03-25 18:33:41.000 084 33297.12 -62.88 2380.90 34.90 2010-03-25 18:33:42.000 084 33297.09 -62.91 2381.02 34.90 2010-03-25 18:33:43.000 084 33297.15 -62.99 2381.00 34.90 2010-03-25 18:33:44.000 084 33297.14 -63.01 2380.94 34.90 2010-03-25 18:33:45.000 084 33297.17 -63.07 2380.94 34.90 2010-03-25 18:33:46.000 084 33297.11 -63.03 2381.03 34.90 2010-03-25 18:33:47.000 084 33297.19 -63.14 2381.01 34.90 2010-03-25 18:33:48.000 084 33297.07 -63.23 2380.93 34.90 2010-03-25 18:33:49.000 084 33297.02 -63.28 2380.92 34.90 2010-03-25 18:33:50.000 084 33297.05 -63.30 2381.03 34.90 2010-03-25 18:33:51.000 084 33297.13 -63.44 2380.96 34.90 2010-03-25 18:33:52.000 084 33297.13 -63.46 2380.96 34.90 2010-03-25 18:33:53.000 084 33297.11 -63.54 2380.94 34.90 2010-03-25 18:33:54.000 084 33297.07 -63.61 2380.99 34.90 2010-03-25 18:33:55.000 084 33297.06 -63.69 2381.04 34.90 2010-03-25 18:33:56.000 084 33297.12 -63.79 2381.00 34.90 2010-03-25 18:33:57.000 084 33297.11 -63.80 2381.00 34.90 2010-03-25 18:33:58.000 084 33297.02 -63.81 2380.97 34.90 2010-03-25 18:33:59.000 084 33297.27 -63.92 2380.98 34.90 2010-03-25 18:34:00.000 084 33297.18 -63.97 2380.92 34.90 2010-03-25 18:34:01.000 084 33297.18 -63.99 2380.91 34.90 2010-03-25 18:34:02.000 084 33297.21 -64.10 2380.92 34.90 2010-03-25 18:34:03.000 084 33297.18 -64.19 2380.93 34.90 2010-03-25 18:34:04.000 084 33297.24 -64.25 2380.89 34.90 2010-03-25 18:34:05.000 084 33297.13 -64.31 2381.00 34.90 2010-03-25 18:34:06.000 084 33297.13 -64.44 2380.85 34.90 2010-03-25 18:34:07.000 084 33297.14 -64.49 2380.87 34.90 2010-03-25 18:34:08.000 084 33297.26 -64.64 2380.88 34.90 2010-03-25 18:34:09.000 084 33297.17 -64.70 2380.82 34.90 2010-03-25 18:34:10.000 084 33297.13 -64.75 2380.95 34.90 2010-03-25 18:34:11.000 084 33297.20 -64.86 2380.86 34.90 2010-03-25 18:34:12.000 084 33297.24 -64.94 2380.86 34.90 2010-03-25 18:34:13.000 084 33297.21 -65.00 2380.79 34.90 2010-03-25 18:34:14.000 084 33297.21 -65.17 2380.80 34.90 2010-03-25 18:34:15.000 084 33297.14 -65.25 2380.80 34.90 2010-03-25 18:34:16.000 084 33297.32 -65.35 2380.78 34.90 2010-03-25 18:34:17.000 084 33297.09 -65.39 2380.82 34.90 2010-03-25 18:34:18.000 084 33297.23 -65.48 2380.84 34.90 2010-03-25 18:34:19.000 084 33297.01 -65.54 2380.84 34.90 2010-03-25 18:34:20.000 084 33297.04 -65.59 2380.84 34.90 2010-03-25 18:34:21.000 084 33296.99 -65.67 2380.89 34.90 2010-03-25 18:34:22.000 084 33297.05 -65.69 2380.86 34.90 2010-03-25 18:34:23.000 084 33297.02 -65.70 2380.94 34.90 2010-03-25 18:34:24.000 084 33297.12 -65.74 2380.91 34.90 2010-03-25 18:34:25.000 084 33296.98 -65.75 2380.85 34.90 2010-03-25 18:34:26.000 084 33297.05 -65.83 2380.93 34.90 2010-03-25 18:34:27.000 084 33296.86 -65.89 2380.89 34.90 2010-03-25 18:34:28.000 084 33296.94 -65.93 2380.91 34.90 2010-03-25 18:34:29.000 084 33296.98 -65.97 2380.80 34.90 2010-03-25 18:34:30.000 084 33296.92 -66.04 2380.84 34.90 2010-03-25 18:34:31.000 084 33296.91 -66.06 2380.86 34.90 2010-03-25 18:34:32.000 084 33296.95 -66.21 2380.87 34.90 2010-03-25 18:34:33.000 084 33296.90 -66.20 2380.91 34.90 2010-03-25 18:34:34.000 084 33296.98 -66.24 2380.84 34.90 2010-03-25 18:34:35.000 084 33296.84 -66.28 2381.00 34.90 2010-03-25 18:34:36.000 084 33297.00 -66.33 2380.89 34.90 2010-03-25 18:34:37.000 084 33296.86 -66.35 2380.85 34.90 2010-03-25 18:34:38.000 084 33296.90 -66.50 2380.94 34.90 2010-03-25 18:34:39.000 084 33296.95 -66.54 2380.97 34.90 2010-03-25 18:34:40.000 084 33296.90 -66.57 2380.91 34.90 2010-03-25 18:34:41.000 084 33296.94 -66.66 2380.86 34.90 2010-03-25 18:34:42.000 084 33296.99 -66.73 2380.98 34.90 2010-03-25 18:34:43.000 084 33296.85 -66.83 2380.97 34.90 2010-03-25 18:34:44.000 084 33296.83 -66.88 2380.94 34.90 2010-03-25 18:34:45.000 084 33296.84 -66.97 2380.88 34.90 2010-03-25 18:34:46.000 084 33296.82 -67.04 2380.91 34.90 2010-03-25 18:34:47.000 084 33296.83 -67.11 2380.88 34.90 2010-03-25 18:34:48.000 084 33296.81 -67.14 2380.88 34.90 2010-03-25 18:34:49.000 084 33296.68 -67.19 2380.89 34.90 2010-03-25 18:34:50.000 084 33296.71 -67.21 2380.95 34.90 2010-03-25 18:34:51.000 084 33296.76 -67.27 2380.96 34.90 2010-03-25 18:34:52.000 084 33296.64 -67.30 2380.97 34.90 2010-03-25 18:34:53.000 084 33296.71 -67.41 2380.88 34.90 2010-03-25 18:34:54.000 084 33296.68 -67.47 2380.95 34.90 2010-03-25 18:34:55.000 084 33296.66 -67.56 2380.91 34.90 2010-03-25 18:34:56.000 084 33296.71 -67.63 2380.93 34.90 2010-03-25 18:34:57.000 084 33296.60 -67.70 2380.89 34.90 2010-03-25 18:34:58.000 084 33296.58 -67.78 2380.96 34.90 2010-03-25 18:34:59.000 084 33296.73 -67.83 2380.98 34.90 2010-03-25 18:35:00.000 084 33296.59 -67.88 2381.00 34.90 2010-03-25 18:35:01.000 084 33296.59 -67.92 2380.94 34.90 2010-03-25 18:35:02.000 084 33296.62 -68.03 2380.93 34.90 2010-03-25 18:35:03.000 084 33296.57 -68.05 2381.00 34.90 2010-03-25 18:35:04.000 084 33296.59 -68.12 2380.99 34.90 2010-03-25 18:35:05.000 084 33296.49 -68.19 2381.02 34.90 2010-03-25 18:35:06.000 084 33296.58 -68.26 2381.00 34.90 2010-03-25 18:35:07.000 084 33296.54 -68.29 2381.03 34.90 2010-03-25 18:35:08.000 084 33296.59 -68.35 2381.09 34.90 2010-03-25 18:35:09.000 084 33296.48 -68.44 2381.09 34.90 2010-03-25 18:35:10.000 084 33296.51 -68.44 2381.08 34.90 2010-03-25 18:35:11.000 084 33296.49 -68.63 2381.01 34.90 2010-03-25 18:35:12.000 084 33296.46 -68.63 2381.01 34.90 2010-03-25 18:35:13.000 084 33296.43 -68.66 2381.01 34.90 2010-03-25 18:35:14.000 084 33296.40 -68.70 2381.08 34.90 2010-03-25 18:35:15.000 084 33296.50 -68.73 2381.01 34.90 2010-03-25 18:35:16.000 084 33296.42 -68.77 2381.08 34.90 2010-03-25 18:35:17.000 084 33296.49 -68.82 2381.11 34.90 2010-03-25 18:35:18.000 084 33296.36 -68.90 2381.09 34.90 2010-03-25 18:35:19.000 084 33296.48 -68.98 2381.09 34.90 2010-03-25 18:35:20.000 084 33296.45 -69.02 2381.09 34.90 2010-03-25 18:35:21.000 084 33296.43 -68.97 2381.06 34.90 2010-03-25 18:35:22.000 084 33296.42 -68.92 2381.03 34.90 2010-03-25 18:35:23.000 084 33296.38 -68.83 2381.05 34.90 2010-03-25 18:35:24.000 084 33296.30 -68.75 2381.06 34.90 2010-03-25 18:35:25.000 084 33296.42 -68.69 2381.04 34.90 2010-03-25 18:35:26.000 084 33296.42 -68.53 2381.04 34.90 2010-03-25 18:35:27.000 084 33296.39 -68.45 2381.07 34.90 2010-03-25 18:35:28.000 084 33296.34 -68.41 2381.15 34.90 2010-03-25 18:35:29.000 084 33296.37 -68.39 2381.10 34.90 2010-03-25 18:35:30.000 084 33296.39 -68.36 2381.06 34.90 2010-03-25 18:35:31.000 084 33296.36 -68.32 2381.08 34.90 2010-03-25 18:35:32.000 084 33296.36 -68.26 2381.10 34.90 2010-03-25 18:35:33.000 084 33296.34 -68.20 2381.12 34.90 2010-03-25 18:35:34.000 084 33296.31 -68.18 2381.09 34.90 2010-03-25 18:35:35.000 084 33296.37 -68.14 2381.19 34.90 2010-03-25 18:35:36.000 084 33296.36 -68.08 2381.12 34.90 2010-03-25 18:35:37.000 084 33296.43 -68.08 2381.18 34.90 2010-03-25 18:35:38.000 084 33296.40 -68.03 2381.07 34.90 2010-03-25 18:35:39.000 084 33296.35 -68.00 2381.08 34.90 2010-03-25 18:35:40.000 084 33296.34 -67.95 2381.20 34.90 2010-03-25 18:35:41.000 084 33296.35 -67.90 2381.18 34.90 2010-03-25 18:35:42.000 084 33296.34 -67.89 2381.11 34.90 2010-03-25 18:35:43.000 084 33296.33 -67.86 2381.14 34.90 2010-03-25 18:35:44.000 084 33296.33 -67.73 2381.13 34.90 2010-03-25 18:35:45.000 084 33296.34 -67.69 2381.18 34.90 2010-03-25 18:35:46.000 084 33296.39 -67.66 2381.11 34.90 2010-03-25 18:35:47.000 084 33296.12 -67.54 2381.15 34.90 2010-03-25 18:35:48.000 084 33296.31 -67.36 2381.11 34.90 2010-03-25 18:35:49.000 084 33296.25 -67.34 2381.16 34.90 2010-03-25 18:35:50.000 084 33296.36 -67.27 2381.14 34.90 2010-03-25 18:35:51.000 084 33296.25 -67.12 2381.16 34.90 2010-03-25 18:35:52.000 084 33296.31 -67.08 2381.23 34.90 2010-03-25 18:35:53.000 084 33296.24 -67.05 2381.22 34.90 2010-03-25 18:35:54.000 084 33296.34 -67.00 2381.11 34.90 2010-03-25 18:35:55.000 084 33296.33 -66.99 2381.13 34.90 2010-03-25 18:35:56.000 084 33296.35 -66.87 2381.08 34.90 2010-03-25 18:35:57.000 084 33296.34 -66.89 2381.16 34.90 2010-03-25 18:35:58.000 084 33296.22 -66.84 2381.19 34.90 2010-03-25 18:35:59.000 084 33296.30 -66.81 2381.13 34.90 2010-03-25 18:36:00.000 084 33296.31 -66.84 2381.14 34.90 2010-03-25 18:36:01.000 084 33296.29 -66.86 2381.16 34.90 2010-03-25 18:36:02.000 084 33296.33 -66.78 2381.07 34.90 2010-03-25 18:36:03.000 084 33296.34 -66.23 2381.11 34.90 2010-03-25 18:36:04.000 084 33296.30 -65.92 2381.17 34.90 2010-03-25 18:36:05.000 084 33296.33 -65.61 2381.18 34.90 2010-03-25 18:36:06.000 084 33296.32 -65.59 2381.15 34.90 2010-03-25 18:36:07.000 084 33296.36 -65.67 2381.11 34.90 2010-03-25 18:36:08.000 084 33296.33 -65.79 2381.14 34.90 2010-03-25 18:36:09.000 084 33296.34 -65.86 2381.22 34.90 2010-03-25 18:36:10.000 084 33296.42 -65.89 2381.15 34.90 2010-03-25 18:36:11.000 084 33296.36 -66.00 2381.16 34.90 2010-03-25 18:36:12.000 084 33296.41 -66.18 2381.27 34.90 2010-03-25 18:36:13.000 084 33296.37 -66.21 2381.22 34.90 2010-03-25 18:36:14.000 084 33296.41 -66.37 2381.13 34.90 2010-03-25 18:36:15.000 084 33296.39 -66.53 2381.03 34.90 2010-03-25 18:36:16.000 084 33296.41 -66.53 2381.13 34.90 2010-03-25 18:36:17.000 084 33296.36 -66.72 2381.04 34.90 2010-03-25 18:36:18.000 084 33296.45 -66.84 2381.09 34.90 2010-03-25 18:36:19.000 084 33296.40 -66.96 2381.15 34.90 2010-03-25 18:36:20.000 084 33296.48 -67.07 2381.07 34.90 2010-03-25 18:36:21.000 084 33296.50 -67.20 2381.03 34.90 2010-03-25 18:36:22.000 084 33296.51 -67.29 2381.11 34.90 2010-03-25 18:36:23.000 084 33296.53 -67.41 2381.14 34.90 2010-03-25 18:36:24.000 084 33296.62 -67.51 2381.07 34.90 2010-03-25 18:36:25.000 084 33296.49 -67.58 2381.06 34.90 2010-03-25 18:36:26.000 084 33296.55 -67.73 2381.06 34.90 2010-03-25 18:36:27.000 084 33296.60 -67.83 2381.04 34.90 2010-03-25 18:36:28.000 084 33296.65 -67.91 2381.04 34.90 2010-03-25 18:36:29.000 084 33296.65 -68.07 2381.01 34.90 2010-03-25 18:36:30.000 084 33296.77 -68.31 2381.07 34.90 2010-03-25 18:36:31.000 084 33296.64 -68.42 2381.05 34.90 2010-03-25 18:36:32.000 084 33296.74 -68.56 2380.93 34.90 2010-03-25 18:36:33.000 084 33296.76 -68.76 2380.98 34.90 2010-03-25 18:36:34.000 084 33296.78 -68.89 2380.97 34.90 2010-03-25 18:36:35.000 084 33296.80 -69.07 2380.91 34.90 2010-03-25 18:36:36.000 084 33296.91 -69.21 2381.01 34.90 2010-03-25 18:36:37.000 084 33296.86 -69.31 2380.95 34.90 2010-03-25 18:36:38.000 084 33296.85 -69.50 2380.98 34.90 2010-03-25 18:36:39.000 084 33296.95 -69.68 2380.91 34.90 2010-03-25 18:36:40.000 084 33296.97 -69.77 2380.88 34.90 2010-03-25 18:36:41.000 084 33296.93 -69.78 2380.97 34.90 2010-03-25 18:36:42.000 084 33297.00 -69.98 2380.95 34.90 2010-03-25 18:36:43.000 084 33296.95 -70.04 2380.88 34.90 2010-03-25 18:36:44.000 084 33296.99 -70.22 2380.86 34.90 2010-03-25 18:36:45.000 084 33297.09 -70.34 2380.86 34.90 2010-03-25 18:36:46.000 084 33297.04 -70.41 2380.87 34.90 2010-03-25 18:36:47.000 084 33297.03 -70.50 2380.78 34.90 2010-03-25 18:36:48.000 084 33297.15 -70.72 2380.80 34.90 2010-03-25 18:36:49.000 084 33297.15 -70.75 2380.79 34.90 2010-03-25 18:36:50.000 084 33297.21 -70.88 2380.86 34.90 2010-03-25 18:36:51.000 084 33297.20 -70.95 2380.81 34.90 2010-03-25 18:36:52.000 084 33297.31 -70.92 2380.86 34.90 2010-03-25 18:36:53.000 084 33297.11 -71.01 2380.72 34.90 2010-03-25 18:36:54.000 084 33297.29 -71.02 2380.80 34.90 2010-03-25 18:36:55.000 084 33297.30 -71.03 2380.79 34.90 2010-03-25 18:36:56.000 084 33297.34 -70.99 2380.75 34.90 2010-03-25 18:36:57.000 084 33297.32 -71.00 2380.72 34.90 2010-03-25 18:36:58.000 084 33297.40 -71.06 2380.72 34.90 2010-03-25 18:36:59.000 084 33297.48 -71.06 2380.66 34.90 2010-03-25 18:37:00.000 084 33297.41 -71.10 2380.70 34.90 2010-03-25 18:37:01.000 084 33297.45 -71.11 2380.73 34.90 2010-03-25 18:37:02.000 084 33297.53 -71.09 2380.69 34.90 2010-03-25 18:37:03.000 084 33297.55 -71.06 2380.72 34.90 2010-03-25 18:37:04.000 084 33297.57 -70.94 2380.73 34.90 2010-03-25 18:37:05.000 084 33297.51 -71.02 2380.72 34.90 2010-03-25 18:37:06.000 084 33297.64 -70.95 2380.68 34.90 2010-03-25 18:37:07.000 084 33297.53 -70.95 2380.67 34.90 2010-03-25 18:37:08.000 084 33297.63 -70.95 2380.69 34.90 2010-03-25 18:37:09.000 084 33297.59 -70.96 2380.66 34.90 2010-03-25 18:37:10.000 084 33297.61 -71.01 2380.72 34.90 2010-03-25 18:37:11.000 084 33297.63 -71.00 2380.61 34.90 2010-03-25 18:37:12.000 084 33297.68 -71.02 2380.67 34.90 2010-03-25 18:37:13.000 084 33297.66 -71.03 2380.64 34.90 2010-03-25 18:37:14.000 084 33297.68 -70.96 2380.60 34.90 2010-03-25 18:37:15.000 084 33297.81 -71.06 2380.55 34.90 2010-03-25 18:37:16.000 084 33297.68 -71.05 2380.59 34.90 2010-03-25 18:37:17.000 084 33297.89 -71.10 2380.58 34.90 2010-03-25 18:37:18.000 084 33297.76 -71.10 2380.50 34.90 2010-03-25 18:37:19.000 084 33297.78 -71.14 2380.59 34.90 2010-03-25 18:37:20.000 084 33297.85 -71.04 2380.61 34.90 2010-03-25 18:37:21.000 084 33297.86 -71.00 2380.63 34.90 2010-03-25 18:37:22.000 084 33297.89 -71.08 2380.51 34.90 2010-03-25 18:37:23.000 084 33297.78 -71.09 2380.60 34.90 2010-03-25 18:37:24.000 084 33297.85 -71.10 2380.66 34.90 2010-03-25 18:37:25.000 084 33297.85 -71.16 2380.63 34.90 2010-03-25 18:37:26.000 084 33297.92 -71.21 2380.56 34.90 2010-03-25 18:37:27.000 084 33297.90 -71.25 2380.59 34.90 2010-03-25 18:37:28.000 084 33297.91 -71.33 2380.59 34.90 2010-03-25 18:37:29.000 084 33298.00 -71.38 2380.57 34.90 2010-03-25 18:37:30.000 084 33297.95 -71.47 2380.53 34.90 2010-03-25 18:37:31.000 084 33297.90 -71.51 2380.58 34.90 2010-03-25 18:37:32.000 084 33297.85 -71.59 2380.66 34.90 2010-03-25 18:37:33.000 084 33297.94 -71.67 2380.49 34.90 2010-03-25 18:37:34.000 084 33297.92 -71.71 2380.48 34.90 2010-03-25 18:37:35.000 084 33297.89 -71.82 2380.58 34.90 2010-03-25 18:37:36.000 084 33297.88 -71.87 2380.57 34.90 2010-03-25 18:37:37.000 084 33297.92 -71.91 2380.62 34.90 2010-03-25 18:37:38.000 084 33297.91 -71.98 2380.57 34.90 2010-03-25 18:37:39.000 084 33297.84 -72.11 2380.60 34.90 2010-03-25 18:37:40.000 084 33297.79 -72.15 2380.51 34.90 2010-03-25 18:37:41.000 084 33298.00 -72.28 2380.61 34.90 2010-03-25 18:37:42.000 084 33297.85 -72.34 2380.61 34.90 2010-03-25 18:37:43.000 084 33297.84 -72.40 2380.65 34.90 2010-03-25 18:37:44.000 084 33297.88 -72.49 2380.63 34.90 2010-03-25 18:37:45.000 084 33297.89 -72.67 2380.64 34.90 2010-03-25 18:37:46.000 084 33297.88 -72.65 2380.65 34.90 2010-03-25 18:37:47.000 084 33298.00 -72.75 2380.60 34.90 2010-03-25 18:37:48.000 084 33297.95 -72.78 2380.64 34.90 2010-03-25 18:37:49.000 084 33297.85 -72.79 2380.66 34.90 2010-03-25 18:37:50.000 084 33298.02 -72.81 2380.66 34.90 2010-03-25 18:37:51.000 084 33297.97 -72.75 2380.64 34.90 2010-03-25 18:37:52.000 084 33297.95 -72.86 2380.57 34.90 2010-03-25 18:37:53.000 084 33297.92 -72.94 2380.69 34.90 2010-03-25 18:37:54.000 084 33297.92 -73.02 2380.64 34.90 2010-03-25 18:37:55.000 084 33297.90 -73.08 2380.68 34.90 2010-03-25 18:37:56.000 084 33298.08 -73.15 2380.60 34.90 2010-03-25 18:37:57.000 084 33298.04 -73.18 2380.63 34.90 2010-03-25 18:37:58.000 084 33298.06 -73.26 2380.67 34.90 2010-03-25 18:37:59.000 084 33297.92 -73.33 2380.67 34.90 2010-03-25 18:38:00.000 084 33298.16 -73.38 2380.67 34.90 2010-03-25 18:38:01.000 084 33298.14 -73.45 2380.67 34.90 2010-03-25 18:38:02.000 084 33298.14 -73.50 2380.59 34.90 2010-03-25 18:38:03.000 084 33298.11 -73.62 2380.66 34.90 2010-03-25 18:38:04.000 084 33298.12 -73.67 2380.66 34.90 2010-03-25 18:38:05.000 084 33298.23 -73.74 2380.66 34.90 2010-03-25 18:38:06.000 084 33298.12 -73.83 2380.61 34.90 2010-03-25 18:38:07.000 084 33298.18 -73.93 2380.63 34.90 2010-03-25 18:38:08.000 084 33298.27 -73.98 2380.69 34.90 2010-03-25 18:38:09.000 084 33298.22 -74.02 2380.62 34.90 2010-03-25 18:38:10.000 084 33298.19 -74.08 2380.64 34.90 2010-03-25 18:38:11.000 084 33298.28 -74.17 2380.72 34.90 2010-03-25 18:38:12.000 084 33298.26 -74.17 2380.64 34.90 2010-03-25 18:38:13.000 084 33298.31 -74.25 2380.72 34.90 2010-03-25 18:38:14.000 084 33298.22 -74.37 2380.80 34.90 2010-03-25 18:38:15.000 084 33298.25 -74.37 2380.63 34.90 2010-03-25 18:38:16.000 084 33298.28 -74.41 2380.72 34.90 2010-03-25 18:38:17.000 084 33298.34 -74.43 2380.78 34.90 2010-03-25 18:38:18.000 084 33298.23 -74.58 2380.67 34.90 2010-03-25 18:38:19.000 084 33298.30 -74.58 2380.66 34.90 2010-03-25 18:38:20.000 084 33298.36 -74.57 2380.60 34.90 2010-03-25 18:38:21.000 084 33298.25 -74.62 2380.70 34.90 2010-03-25 18:38:22.000 084 33298.33 -74.60 2380.69 34.90 2010-03-25 18:38:23.000 084 33298.26 -74.62 2380.71 34.90 2010-03-25 18:38:24.000 084 33298.29 -74.66 2380.64 34.90 2010-03-25 18:38:25.000 084 33298.26 -74.65 2380.64 34.90 2010-03-25 18:38:26.000 084 33298.30 -74.68 2380.67 34.90 2010-03-25 18:38:27.000 084 33298.32 -74.69 2380.71 34.90 2010-03-25 18:38:28.000 084 33298.23 -74.71 2380.76 34.90 2010-03-25 18:38:29.000 084 33298.29 -74.66 2380.72 34.90 2010-03-25 18:38:30.000 084 33298.34 -74.60 2380.65 34.90 2010-03-25 18:38:31.000 084 33298.35 -74.56 2380.67 34.90 2010-03-25 18:38:32.000 084 33298.37 -74.49 2380.66 34.90 2010-03-25 18:38:33.000 084 33298.26 -74.47 2380.64 34.90 2010-03-25 18:38:34.000 084 33298.21 -74.42 2380.76 34.90 2010-03-25 18:38:35.000 084 33298.37 -74.41 2380.73 34.90 2010-03-25 18:38:36.000 084 33298.26 -74.39 2380.73 34.90 2010-03-25 18:38:37.000 084 33298.23 -74.37 2380.63 34.90 2010-03-25 18:38:38.000 084 33298.26 -74.40 2380.78 34.90 2010-03-25 18:38:39.000 084 33298.26 -74.31 2380.73 34.90 2010-03-25 18:38:40.000 084 33298.26 -74.28 2380.77 34.90 2010-03-25 18:38:41.000 084 33298.17 -74.28 2380.69 34.90 2010-03-25 18:38:42.000 084 33298.31 -74.25 2380.78 34.90 2010-03-25 18:38:43.000 084 33298.30 -74.27 2380.76 34.90 2010-03-25 18:38:44.000 084 33298.28 -74.23 2380.72 34.90 2010-03-25 18:38:45.000 084 33298.35 -74.26 2380.75 34.90 2010-03-25 18:38:46.000 084 33298.41 -74.22 2380.88 34.90 2010-03-25 18:38:47.000 084 33298.24 -74.17 2380.79 34.90 2010-03-25 18:38:48.000 084 33298.17 -74.21 2380.73 34.90 2010-03-25 18:38:49.000 084 33298.24 -74.20 2380.74 34.90 2010-03-25 18:38:50.000 084 33298.20 -74.22 2380.81 34.90 2010-03-25 18:38:51.000 084 33298.22 -74.26 2380.80 34.90 2010-03-25 18:38:52.000 084 33298.22 -74.23 2380.83 34.90 2010-03-25 18:38:53.000 084 33298.21 -74.22 2380.91 34.90 2010-03-25 18:38:54.000 084 33298.25 -74.20 2380.85 34.90 2010-03-25 18:38:55.000 084 33298.23 -74.23 2380.82 34.90 2010-03-25 18:38:56.000 084 33298.23 -74.22 2380.78 34.90 2010-03-25 18:38:57.000 084 33298.31 -74.23 2380.77 34.90 2010-03-25 18:38:58.000 084 33298.28 -74.27 2380.89 34.90 2010-03-25 18:38:59.000 084 33298.22 -74.19 2380.83 34.90 2010-03-25 18:39:00.000 084 33298.32 -74.13 2380.80 34.90 2010-03-25 18:39:01.000 084 33298.22 -74.09 2380.85 34.90 2010-03-25 18:39:02.000 084 33298.28 -74.06 2380.85 34.90 2010-03-25 18:39:03.000 084 33298.25 -73.91 2380.87 34.90 2010-03-25 18:39:04.000 084 33298.31 -73.88 2380.85 34.90 2010-03-25 18:39:05.000 084 33298.17 -73.77 2380.89 34.90 2010-03-25 18:39:06.000 084 33298.33 -73.69 2380.80 34.90 2010-03-25 18:39:07.000 084 33298.19 -73.66 2380.89 34.90 2010-03-25 18:39:08.000 084 33298.30 -73.52 2380.91 34.90 2010-03-25 18:39:09.000 084 33298.34 -73.35 2380.91 34.90 2010-03-25 18:39:10.000 084 33298.32 -73.32 2380.88 34.90 2010-03-25 18:39:11.000 084 33298.29 -73.22 2380.83 34.90 2010-03-25 18:39:12.000 084 33298.39 -73.18 2380.86 34.90 2010-03-25 18:39:13.000 084 33298.26 -73.16 2380.80 34.90 2010-03-25 18:39:14.000 084 33298.33 -73.18 2380.93 34.90 2010-03-25 18:39:15.000 084 33298.38 -73.19 2380.98 34.90 2010-03-25 18:39:16.000 084 33298.26 -73.16 2380.92 34.90 2010-03-25 18:39:17.000 084 33298.25 -73.13 2380.93 34.90 2010-03-25 18:39:18.000 084 33298.25 -73.05 2380.94 34.90 2010-03-25 18:39:19.000 084 33298.24 -73.05 2381.04 34.90 2010-03-25 18:39:20.000 084 33298.22 -72.97 2381.06 34.90 2010-03-25 18:39:21.000 084 33298.27 -72.94 2380.95 34.90 2010-03-25 18:39:22.000 084 33298.20 -72.89 2381.00 34.90 2010-03-25 18:39:23.000 084 33298.40 -72.81 2380.93 34.90 2010-03-25 18:39:24.000 084 33298.32 -72.86 2380.94 34.90 2010-03-25 18:39:25.000 084 33298.25 -72.89 2380.92 34.90 2010-03-25 18:39:26.000 084 33298.24 -72.98 2381.09 34.90 2010-03-25 18:39:27.000 084 33298.28 -73.03 2381.04 34.90 2010-03-25 18:39:28.000 084 33298.31 -73.00 2380.91 34.90 2010-03-25 18:39:29.000 084 33298.26 -73.03 2380.90 34.90 2010-03-25 18:39:30.000 084 33298.20 -73.14 2381.03 34.90 2010-03-25 18:39:31.000 084 33298.20 -73.11 2381.02 34.90 2010-03-25 18:39:32.000 084 33298.31 -73.14 2380.97 34.90 2010-03-25 18:39:33.000 084 33298.36 -73.23 2381.00 34.90 2010-03-25 18:39:34.000 084 33298.29 -73.25 2381.01 34.90 2010-03-25 18:39:35.000 084 33298.26 -73.30 2380.98 34.90 2010-03-25 18:39:36.000 084 33298.29 -73.31 2380.97 34.90 2010-03-25 18:39:37.000 084 33298.38 -73.33 2380.98 34.90 2010-03-25 18:39:38.000 084 33298.36 -73.30 2381.03 34.90 2010-03-25 18:39:39.000 084 33298.48 -73.31 2380.97 34.90 2010-03-25 18:39:40.000 084 33298.39 -73.26 2381.04 34.90 2010-03-25 18:39:41.000 084 33298.41 -73.24 2380.98 34.90 2010-03-25 18:39:42.000 084 33298.33 -73.28 2381.07 34.90 2010-03-25 18:39:43.000 084 33298.41 -73.27 2381.08 34.90 2010-03-25 18:39:44.000 084 33298.44 -73.30 2381.06 34.90 2010-03-25 18:39:45.000 084 33298.44 -73.33 2381.03 34.90 2010-03-25 18:39:46.000 084 33298.37 -73.29 2381.08 34.90 2010-03-25 18:39:47.000 084 33298.48 -73.22 2381.06 34.90 2010-03-25 18:39:48.000 084 33298.43 -73.30 2381.00 34.90 2010-03-25 18:39:49.000 084 33298.43 -73.29 2380.93 34.90 2010-03-25 18:39:50.000 084 33298.58 -73.28 2381.09 34.90 2010-03-25 18:39:51.000 084 33298.45 -73.27 2381.00 34.90 2010-03-25 18:39:52.000 084 33298.51 -73.28 2380.91 34.90 2010-03-25 18:39:53.000 084 33298.46 -73.27 2381.06 34.90 2010-03-25 18:39:54.000 084 33298.64 -73.24 2381.01 34.90 2010-03-25 18:39:55.000 084 33298.56 -73.25 2380.96 34.90 2010-03-25 18:39:56.000 084 33298.54 -73.21 2381.03 34.90 2010-03-25 18:39:57.000 084 33298.60 -73.25 2381.05 34.90 2010-03-25 18:39:58.000 084 33298.57 -73.33 2381.01 34.90 2010-03-25 18:39:59.000 084 33298.57 -73.38 2381.03 34.90 2010-03-25 18:40:00.000 084 33298.60 -73.29 2380.98 34.90 2010-03-25 18:40:01.000 084 33298.57 -73.31 2381.01 34.90 2010-03-25 18:40:02.000 084 33298.66 -73.22 2381.05 34.90 2010-03-25 18:40:03.000 084 33298.60 -73.17 2380.98 34.90 2010-03-25 18:40:04.000 084 33298.61 -73.08 2381.09 34.90 2010-03-25 18:40:05.000 084 33298.57 -73.03 2381.10 34.90 2010-03-25 18:40:06.000 084 33298.52 -73.03 2381.09 34.90 2010-03-25 18:40:07.000 084 33298.55 -73.04 2381.13 34.90 2010-03-25 18:40:08.000 084 33298.51 -72.94 2381.04 34.90 2010-03-25 18:40:09.000 084 33298.57 -72.92 2381.07 34.90 2010-03-25 18:40:10.000 084 33298.56 -72.92 2381.14 34.90 2010-03-25 18:40:11.000 084 33298.52 -72.87 2381.12 34.90 2010-03-25 18:40:12.000 084 33298.58 -72.85 2381.03 34.90 2010-03-25 18:40:13.000 084 33298.59 -72.83 2381.05 34.90 2010-03-25 18:40:14.000 084 33298.61 -72.77 2381.01 34.90 2010-03-25 18:40:15.000 084 33298.56 -72.75 2381.06 34.90 2010-03-25 18:40:16.000 084 33298.61 -72.73 2381.06 34.90 2010-03-25 18:40:17.000 084 33298.57 -72.68 2381.08 34.90 2010-03-25 18:40:18.000 084 33298.53 -72.73 2381.11 34.90 2010-03-25 18:40:19.000 084 33298.60 -72.69 2381.06 34.90 2010-03-25 18:40:20.000 084 33298.55 -72.60 2380.98 34.90 2010-03-25 18:40:21.000 084 33298.54 -72.46 2381.01 34.90 2010-03-25 18:40:22.000 084 33298.50 -72.41 2381.07 34.90 2010-03-25 18:40:23.000 084 33298.52 -72.38 2381.04 34.90 2010-03-25 18:40:24.000 084 33298.68 -72.38 2381.07 34.90 2010-03-25 18:40:25.000 084 33298.54 -72.36 2381.04 34.90 2010-03-25 18:40:26.000 084 33298.51 -72.40 2381.02 34.90 2010-03-25 18:40:27.000 084 33298.56 -72.36 2381.12 34.90 2010-03-25 18:40:28.000 084 33298.50 -72.43 2381.04 34.90 2010-03-25 18:40:29.000 084 33298.56 -72.46 2381.20 34.90 2010-03-25 18:40:30.000 084 33298.53 -72.52 2381.13 34.90 2010-03-25 18:40:31.000 084 33298.44 -72.52 2381.06 34.90 2010-03-25 18:40:32.000 084 33298.54 -72.44 2381.07 34.90 2010-03-25 18:40:33.000 084 33298.56 -72.28 2381.14 34.90 2010-03-25 18:40:34.000 084 33298.61 -72.09 2381.02 34.90 2010-03-25 18:40:35.000 084 33298.58 -71.87 2381.20 34.90 2010-03-25 18:40:36.000 084 33298.54 -71.61 2381.11 34.90 2010-03-25 18:40:37.000 084 33298.53 -71.45 2381.18 34.90 2010-03-25 18:40:38.000 084 33298.55 -71.16 2381.10 34.90 2010-03-25 18:40:39.000 084 33298.54 -70.95 2381.18 34.90 2010-03-25 18:40:40.000 084 33298.53 -70.80 2381.14 34.90 2010-03-25 18:40:41.000 084 33298.45 -70.53 2381.20 34.90 2010-03-25 18:40:42.000 084 33298.51 -70.22 2381.10 34.90 2010-03-25 18:40:43.000 084 33298.45 -70.10 2381.14 34.90 2010-03-25 18:40:44.000 084 33298.44 -69.80 2381.02 34.90 2010-03-25 18:40:45.000 084 33298.44 -69.59 2381.11 34.90 2010-03-25 18:40:46.000 084 33298.48 -69.53 2381.10 34.90 2010-03-25 18:40:47.000 084 33298.48 -69.39 2381.11 34.90 2010-03-25 18:40:48.000 084 33298.45 -69.34 2381.04 34.90 2010-03-25 18:40:49.000 084 33298.38 -69.32 2381.14 34.90 2010-03-25 18:40:50.000 084 33298.46 -69.31 2381.05 34.90 2010-03-25 18:40:51.000 084 33298.40 -69.25 2381.15 34.90 2010-03-25 18:40:52.000 084 33298.48 -69.26 2381.16 34.90 2010-03-25 18:40:53.000 084 33298.49 -69.13 2381.13 34.90 2010-03-25 18:40:54.000 084 33298.43 -68.90 2381.26 34.90 2010-03-25 18:40:55.000 084 33298.34 -68.83 2381.22 34.90 2010-03-25 18:40:56.000 084 33298.38 -68.80 2381.26 34.90 2010-03-25 18:40:57.000 084 33298.44 -68.71 2381.24 34.90 2010-03-25 18:40:58.000 084 33298.44 -68.68 2381.22 34.90 2010-03-25 18:40:59.000 084 33298.31 -68.59 2381.24 34.90 2010-03-25 18:41:00.000 084 33298.29 -68.56 2381.20 34.90 2010-03-25 18:41:01.000 084 33298.23 -68.56 2381.18 34.90 2010-03-25 18:41:02.000 084 33298.36 -68.53 2381.35 34.90 2010-03-25 18:41:03.000 084 33298.32 -68.54 2381.28 34.90 2010-03-25 18:41:04.000 084 33298.31 -68.64 2381.31 34.90 2010-03-25 18:41:05.000 084 33298.29 -68.76 2381.32 34.90 2010-03-25 18:41:06.000 084 33298.21 -68.68 2381.32 34.90 2010-03-25 18:41:07.000 084 33298.26 -68.68 2381.29 34.90 2010-03-25 18:41:08.000 084 33298.24 -68.62 2381.38 34.90 2010-03-25 18:41:09.000 084 33298.24 -68.69 2381.31 34.90 2010-03-25 18:41:10.000 084 33298.19 -68.62 2381.29 34.90 2010-03-25 18:41:11.000 084 33298.23 -68.65 2381.29 34.91 2010-03-25 18:41:12.000 084 33298.31 -68.75 2381.35 34.90 2010-03-25 18:41:13.000 084 33298.29 -68.84 2381.32 34.90 2010-03-25 18:41:14.000 084 33298.19 -68.93 2381.35 34.90 2010-03-25 18:41:15.000 084 33298.20 -69.03 2381.31 34.90 2010-03-25 18:41:16.000 084 33298.25 -69.03 2381.42 34.90 2010-03-25 18:41:17.000 084 33298.20 -69.02 2381.41 34.91 2010-03-25 18:41:18.000 084 33298.26 -69.02 2381.38 34.91 2010-03-25 18:41:19.000 084 33298.24 -69.02 2381.38 34.91 2010-03-25 18:41:20.000 084 33298.28 -69.06 2381.38 34.91 2010-03-25 18:41:21.000 084 33298.32 -69.08 2381.38 34.91 2010-03-25 18:41:22.000 084 33298.32 -69.04 2381.40 34.91 2010-03-25 18:41:23.000 084 33298.18 -69.02 2381.44 34.91 2010-03-25 18:41:24.000 084 33298.20 -69.04 2381.44 34.91 2010-03-25 18:41:25.000 084 33298.15 -69.06 2381.50 34.91 2010-03-25 18:41:26.000 084 33298.17 -69.00 2381.50 34.91 2010-03-25 18:41:27.000 084 33298.19 -69.04 2381.44 34.91 2010-03-25 18:41:28.000 084 33298.23 -69.14 2381.43 34.91 2010-03-25 18:41:29.000 084 33298.22 -69.11 2381.44 34.91 2010-03-25 18:41:30.000 084 33298.28 -69.14 2381.47 34.91 2010-03-25 18:41:31.000 084 33298.11 -69.19 2381.53 34.91 2010-03-25 18:41:32.000 084 33298.16 -69.31 2381.56 34.90 2010-03-25 18:41:33.000 084 33298.06 -69.47 2381.40 34.91 2010-03-25 18:41:34.000 084 33298.11 -69.56 2381.47 34.91 2010-03-25 18:41:35.000 084 33298.19 -69.70 2381.48 34.91 2010-03-25 18:41:36.000 084 33298.10 -69.85 2381.56 34.91 2010-03-25 18:41:37.000 084 33298.11 -69.95 2381.61 34.91 2010-03-25 18:41:38.000 084 33298.14 -70.06 2381.53 34.91 2010-03-25 18:41:39.000 084 33298.13 -70.18 2381.55 34.91 2010-03-25 18:41:40.000 084 33298.17 -70.24 2381.53 34.90 2010-03-25 18:41:41.000 084 33298.06 -70.39 2381.47 34.91 2010-03-25 18:41:42.000 084 33297.97 -70.56 2381.55 34.91 2010-03-25 18:41:43.000 084 33297.96 -70.64 2381.65 34.90 2010-03-25 18:41:44.000 084 33297.96 -70.77 2381.56 34.91 2010-03-25 18:41:45.000 084 33297.97 -70.94 2381.63 34.90 2010-03-25 18:41:46.000 084 33297.97 -71.04 2381.60 34.91 2010-03-25 18:41:47.000 084 33297.85 -71.17 2381.63 34.91 2010-03-25 18:41:48.000 084 33297.95 -71.28 2381.63 34.91 2010-03-25 18:41:49.000 084 33297.93 -71.35 2381.68 34.91 2010-03-25 18:41:50.000 084 33297.93 -71.52 2381.63 34.90 2010-03-25 18:41:51.000 084 33297.97 -71.66 2381.73 34.91 2010-03-25 18:41:52.000 084 33297.97 -71.78 2381.59 34.91 2010-03-25 18:41:53.000 084 33297.97 -71.88 2381.63 34.90 2010-03-25 18:41:54.000 084 33297.83 -72.01 2381.68 34.90 2010-03-25 18:41:55.000 084 33297.92 -72.11 2381.78 34.91 2010-03-25 18:41:56.000 084 33297.80 -72.19 2381.79 34.90 2010-03-25 18:41:57.000 084 33297.81 -72.24 2381.74 34.91 2010-03-25 18:41:58.000 084 33297.81 -72.39 2381.72 34.90 2010-03-25 18:41:59.000 084 33297.83 -72.46 2381.69 34.91 2010-03-25 18:42:00.000 084 33297.75 -72.59 2381.75 34.91 2010-03-25 18:42:01.000 084 33297.82 -72.59 2381.78 34.91 2010-03-25 18:42:02.000 084 33297.86 -72.66 2381.76 34.91 2010-03-25 18:42:03.000 084 33297.71 -72.79 2381.76 34.91 2010-03-25 18:42:04.000 084 33297.68 -72.82 2381.73 34.90 2010-03-25 18:42:05.000 084 33297.67 -72.94 2381.75 34.91 2010-03-25 18:42:06.000 084 33297.78 -73.00 2381.80 34.90 2010-03-25 18:42:07.000 084 33297.75 -73.01 2381.83 34.91 2010-03-25 18:42:08.000 084 33297.71 -73.06 2381.87 34.91 2010-03-25 18:42:09.000 084 33297.83 -73.04 2381.70 34.91 2010-03-25 18:42:10.000 084 33297.76 -73.10 2381.85 34.91 2010-03-25 18:42:11.000 084 33297.77 -73.18 2381.87 34.91 2010-03-25 18:42:12.000 084 33297.80 -73.21 2381.76 34.91 2010-03-25 18:42:13.000 084 33297.67 -73.32 2381.78 34.91 2010-03-25 18:42:14.000 084 33297.70 -73.32 2381.78 34.91 2010-03-25 18:42:15.000 084 33297.73 -73.42 2381.80 34.91 2010-03-25 18:42:16.000 084 33297.76 -73.47 2381.85 34.91 2010-03-25 18:42:17.000 084 33297.68 -73.54 2381.78 34.91 2010-03-25 18:42:18.000 084 33297.78 -73.63 2381.84 34.91 2010-03-25 18:42:19.000 084 33297.63 -73.72 2381.90 34.91 2010-03-25 18:42:20.000 084 33297.76 -73.78 2381.89 34.91 2010-03-25 18:42:21.000 084 33297.69 -73.89 2381.85 34.91 2010-03-25 18:42:22.000 084 33297.68 -73.93 2381.84 34.91 2010-03-25 18:42:23.000 084 33297.75 -74.01 2381.84 34.91 2010-03-25 18:42:24.000 084 33297.63 -74.07 2381.86 34.91 2010-03-25 18:42:25.000 084 33297.61 -74.14 2381.91 34.91 2010-03-25 18:42:26.000 084 33297.60 -74.14 2381.94 34.91 2010-03-25 18:42:27.000 084 33297.61 -74.20 2381.90 34.91 2010-03-25 18:42:28.000 084 33297.57 -74.30 2381.87 34.91 2010-03-25 18:42:29.000 084 33297.57 -74.32 2381.89 34.91 2010-03-25 18:42:30.000 084 33297.51 -74.43 2381.92 34.91 2010-03-25 18:42:31.000 084 33297.60 -74.52 2381.84 34.91 2010-03-25 18:42:32.000 084 33297.53 -74.65 2381.88 34.90 2010-03-25 18:42:33.000 084 33297.65 -74.73 2381.94 34.91 2010-03-25 18:42:34.000 084 33297.54 -74.84 2381.88 34.91 2010-03-25 18:42:35.000 084 33297.53 -74.85 2381.91 34.91 2010-03-25 18:42:36.000 084 33297.53 -74.99 2381.91 34.91 2010-03-25 18:42:37.000 084 33297.57 -75.02 2381.93 34.91 2010-03-25 18:42:38.000 084 33297.54 -75.08 2381.96 34.91 2010-03-25 18:42:39.000 084 33297.56 -75.10 2382.02 34.91 2010-03-25 18:42:40.000 084 33297.55 -75.16 2381.99 34.91 2010-03-25 18:42:41.000 084 33297.60 -75.22 2381.97 34.91 2010-03-25 18:42:42.000 084 33297.39 -75.27 2381.93 34.91 2010-03-25 18:42:43.000 084 33297.45 -75.46 2381.99 34.91 2010-03-25 18:42:44.000 084 33297.45 -75.47 2382.04 34.91 2010-03-25 18:42:45.000 084 33297.45 -75.53 2382.05 34.91 2010-03-25 18:42:46.000 084 33297.45 -75.67 2382.06 34.91 2010-03-25 18:42:47.000 084 33297.43 -75.72 2382.07 34.91 2010-03-25 18:42:48.000 084 33297.38 -75.83 2382.03 34.91 2010-03-25 18:42:49.000 084 33297.31 -75.91 2381.96 34.91 2010-03-25 18:42:50.000 084 33297.40 -75.98 2382.04 34.91 2010-03-25 18:42:51.000 084 33297.38 -76.04 2382.03 34.91 2010-03-25 18:42:52.000 084 33297.33 -76.15 2381.96 34.91 2010-03-25 18:42:53.000 084 33297.26 -76.18 2382.07 34.91 2010-03-25 18:42:54.000 084 33297.29 -76.19 2382.01 34.91 2010-03-25 18:42:55.000 084 33297.28 -76.29 2382.14 34.91 2010-03-25 18:42:56.000 084 33297.29 -76.34 2382.13 34.91 2010-03-25 18:42:57.000 084 33297.29 -76.41 2382.07 34.91 2010-03-25 18:42:58.000 084 33297.27 -76.54 2382.08 34.91 2010-03-25 18:42:59.000 084 33297.31 -76.60 2382.09 34.91 2010-03-25 18:43:00.000 084 33297.26 -76.73 2382.12 34.91 2010-03-25 18:43:01.000 084 33297.31 -76.83 2382.11 34.91 2010-03-25 18:43:02.000 084 33297.27 -76.90 2382.13 34.91 2010-03-25 18:43:03.000 084 33297.29 -76.96 2382.17 34.91 2010-03-25 18:43:04.000 084 33297.26 -77.15 2382.11 34.91 2010-03-25 18:43:05.000 084 33297.21 -77.21 2382.13 34.91 2010-03-25 18:43:06.000 084 33297.33 -77.31 2382.19 34.91 2010-03-25 18:43:07.000 084 33297.23 -77.46 2382.15 34.91 2010-03-25 18:43:08.000 084 33297.23 -77.53 2382.18 34.91 2010-03-25 18:43:09.000 084 33297.33 -77.64 2382.14 34.91 2010-03-25 18:43:10.000 084 33297.39 -77.75 2382.15 34.91 2010-03-25 18:43:11.000 084 33297.38 -77.84 2382.14 34.91 2010-03-25 18:43:12.000 084 33297.27 -78.01 2382.10 34.91 2010-03-25 18:43:13.000 084 33297.29 -78.08 2382.11 34.91 2010-03-25 18:43:14.000 084 33297.24 -78.19 2382.07 34.91 2010-03-25 18:43:15.000 084 33297.33 -78.35 2382.21 34.91 2010-03-25 18:43:16.000 084 33297.29 -78.47 2382.19 34.91 2010-03-25 18:43:17.000 084 33297.22 -78.59 2382.19 34.91 2010-03-25 18:43:18.000 084 33297.32 -78.71 2382.13 34.91 2010-03-25 18:43:19.000 084 33297.32 -78.83 2382.15 34.90 2010-03-25 18:43:20.000 084 33297.24 -78.87 2382.21 34.91 2010-03-25 18:43:21.000 084 33297.18 -78.95 2382.12 34.91 2010-03-25 18:43:22.000 084 33297.22 -79.01 2382.15 34.91 2010-03-25 18:43:23.000 084 33297.26 -79.05 2382.13 34.91 2010-03-25 18:43:24.000 084 33297.20 -79.16 2382.24 34.91 2010-03-25 18:43:25.000 084 33297.20 -79.26 2382.13 34.91 2010-03-25 18:43:26.000 084 33297.15 -79.31 2382.19 34.91 2010-03-25 18:43:27.000 084 33297.23 -79.38 2382.22 34.91 2010-03-25 18:43:28.000 084 33297.18 -79.53 2382.16 34.91 2010-03-25 18:43:29.000 084 33297.01 -79.54 2382.25 34.91 2010-03-25 18:43:30.000 084 33297.14 -79.67 2382.28 34.91 2010-03-25 18:43:31.000 084 33297.11 -79.75 2382.19 34.91 2010-03-25 18:43:32.000 084 33297.10 -79.84 2382.21 34.91 2010-03-25 18:43:33.000 084 33297.08 -79.96 2382.20 34.91 2010-03-25 18:43:34.000 084 33297.04 -80.04 2382.23 34.91 2010-03-25 18:43:35.000 084 33297.02 -80.06 2382.15 34.91 2010-03-25 18:43:36.000 084 33297.15 -80.18 2382.29 34.91 2010-03-25 18:43:37.000 084 33296.98 -80.32 2382.30 34.91 2010-03-25 18:43:38.000 084 33297.05 -80.36 2382.28 34.91 2010-03-25 18:43:39.000 084 33297.04 -80.45 2382.25 34.91 2010-03-25 18:43:40.000 084 33296.95 -80.62 2382.32 34.91 2010-03-25 18:43:41.000 084 33297.00 -80.62 2382.30 34.91 2010-03-25 18:43:42.000 084 33296.93 -80.78 2382.27 34.91 2010-03-25 18:43:43.000 084 33296.98 -80.87 2382.20 34.91 2010-03-25 18:43:44.000 084 33296.98 -80.92 2382.25 34.91 2010-03-25 18:43:45.000 084 33296.90 -81.03 2382.31 34.91 2010-03-25 18:43:46.000 084 33296.86 -81.00 2382.36 34.91 2010-03-25 18:43:47.000 084 33296.78 -81.03 2382.22 34.91 2010-03-25 18:43:48.000 084 33296.98 -81.00 2382.36 34.91 2010-03-25 18:43:49.000 084 33296.90 -80.89 2382.31 34.91 2010-03-25 18:43:50.000 084 33296.84 -80.85 2382.31 34.91 2010-03-25 18:43:51.000 084 33296.90 -80.69 2382.38 34.91 2010-03-25 18:43:52.000 084 33296.81 -80.53 2382.36 34.91 2010-03-25 18:43:53.000 084 33296.75 -80.47 2382.30 34.91 2010-03-25 18:43:54.000 084 33296.84 -80.41 2382.38 34.91 2010-03-25 18:43:55.000 084 33296.86 -80.27 2382.44 34.91 2010-03-25 18:43:56.000 084 33296.78 -80.18 2382.46 34.91 2010-03-25 18:43:57.000 084 33296.83 -79.92 2382.29 34.91 2010-03-25 18:43:58.000 084 33296.76 -79.61 2382.40 34.91 2010-03-25 18:43:59.000 084 33296.73 -79.55 2382.36 34.91 2010-03-25 18:44:00.000 084 33296.73 -79.34 2382.36 34.91 2010-03-25 18:44:01.000 084 33296.69 -79.05 2382.41 34.91 2010-03-25 18:44:02.000 084 33296.73 -78.90 2382.33 34.91 2010-03-25 18:44:03.000 084 33296.69 -78.57 2382.33 34.91 2010-03-25 18:44:04.000 084 33296.70 -78.30 2382.43 34.91 2010-03-25 18:44:05.000 084 33296.58 -78.22 2382.41 34.91 2010-03-25 18:44:06.000 084 33296.45 -77.91 2382.44 34.91 2010-03-25 18:44:07.000 084 33296.52 -77.64 2382.37 34.91 2010-03-25 18:44:08.000 084 33296.52 -77.53 2382.45 34.91 2010-03-25 18:44:09.000 084 33296.50 -77.10 2382.39 34.91 2010-03-25 18:44:10.000 084 33296.58 -76.77 2382.46 34.91 2010-03-25 18:44:11.000 084 33296.54 -76.72 2382.35 34.91 2010-03-25 18:44:12.000 084 33296.47 -76.40 2382.35 34.91 2010-03-25 18:44:13.000 084 33296.61 -76.06 2382.49 34.91 2010-03-25 18:44:14.000 084 33296.44 -76.08 2382.39 34.91 2010-03-25 18:44:15.000 084 33296.47 -76.07 2382.41 34.91 2010-03-25 18:44:16.000 084 33296.48 -76.11 2382.48 34.91 2010-03-25 18:44:17.000 084 33296.40 -76.02 2382.43 34.91 2010-03-25 18:44:18.000 084 33296.43 -75.88 2382.47 34.91 2010-03-25 18:44:19.000 084 33296.48 -75.83 2382.55 34.91 2010-03-25 18:44:20.000 084 33296.44 -75.78 2382.52 34.91 2010-03-25 18:44:21.000 084 33296.37 -75.73 2382.49 34.91 2010-03-25 18:44:22.000 084 33296.37 -75.76 2382.60 34.91 2010-03-25 18:44:23.000 084 33296.54 -75.72 2382.58 34.91 2010-03-25 18:44:24.000 084 33296.25 -75.64 2382.46 34.91 2010-03-25 18:44:25.000 084 33296.43 -75.56 2382.45 34.91 2010-03-25 18:44:26.000 084 33296.42 -75.46 2382.44 34.91 2010-03-25 18:44:27.000 084 33296.31 -75.32 2382.50 34.91 2010-03-25 18:44:28.000 084 33296.31 -75.22 2382.59 34.91 2010-03-25 18:44:29.000 084 33296.33 -75.21 2382.47 34.91 2010-03-25 18:44:30.000 084 33296.36 -75.26 2382.55 34.91 2010-03-25 18:44:31.000 084 33296.32 -75.12 2382.44 34.91 2010-03-25 18:44:32.000 084 33296.32 -75.14 2382.46 34.91 2010-03-25 18:44:33.000 084 33296.34 -75.02 2382.56 34.91 2010-03-25 18:44:34.000 084 33296.28 -74.91 2382.50 34.91 2010-03-25 18:44:35.000 084 33296.29 -74.83 2382.61 34.91 2010-03-25 18:44:36.000 084 33296.32 -74.68 2382.54 34.91 2010-03-25 18:44:37.000 084 33296.26 -74.57 2382.55 34.91 2010-03-25 18:44:38.000 084 33296.25 -74.55 2382.52 34.91 2010-03-25 18:44:39.000 084 33296.29 -74.52 2382.49 34.91 2010-03-25 18:44:40.000 084 33296.22 -74.41 2382.54 34.91 2010-03-25 18:44:41.000 084 33296.34 -74.41 2382.58 34.91 2010-03-25 18:44:42.000 084 33296.19 -74.38 2382.62 34.91 2010-03-25 18:44:43.000 084 33296.25 -74.38 2382.55 34.91 2010-03-25 18:44:44.000 084 33296.29 -74.36 2382.62 34.91 2010-03-25 18:44:45.000 084 33296.24 -74.36 2382.64 34.91 2010-03-25 18:44:46.000 084 33296.27 -74.28 2382.56 34.91 2010-03-25 18:44:47.000 084 33296.25 -74.27 2382.52 34.91 2010-03-25 18:44:48.000 084 33296.33 -74.20 2382.61 34.91 2010-03-25 18:44:49.000 084 33296.23 -74.00 2382.62 34.91 2010-03-25 18:44:50.000 084 33296.27 -73.95 2382.55 34.91 2010-03-25 18:44:51.000 084 33296.36 -73.81 2382.52 34.91 2010-03-25 18:44:52.000 084 33296.40 -73.63 2382.53 34.91 2010-03-25 18:44:53.000 084 33296.32 -73.51 2382.56 34.91 2010-03-25 18:44:54.000 084 33296.39 -73.47 2382.61 34.91 2010-03-25 18:44:55.000 084 33296.42 -73.29 2382.58 34.91 2010-03-25 18:44:56.000 084 33296.40 -73.25 2382.52 34.91 2010-03-25 18:44:57.000 084 33296.45 -73.14 2382.53 34.91 2010-03-25 18:44:58.000 084 33296.43 -73.07 2382.53 34.91 2010-03-25 18:44:59.000 084 33296.52 -73.06 2382.49 34.91 2010-03-25 18:45:00.000 084 33296.45 -73.15 2382.57 34.91 2010-03-25 18:45:01.000 084 33296.55 -73.21 2382.55 34.91 2010-03-25 18:45:02.000 084 33296.52 -73.23 2382.53 34.91 2010-03-25 18:45:03.000 084 33296.59 -73.18 2382.52 34.91 2010-03-25 18:45:04.000 084 33296.65 -73.25 2382.61 34.91 2010-03-25 18:45:05.000 084 33296.67 -73.31 2382.49 34.91 2010-03-25 18:45:06.000 084 33296.63 -73.36 2382.61 34.91 2010-03-25 18:45:07.000 084 33296.72 -73.50 2382.51 34.91 2010-03-25 18:45:08.000 084 33296.69 -73.57 2382.49 34.91 2010-03-25 18:45:09.000 084 33296.79 -73.70 2382.41 34.91 2010-03-25 18:45:10.000 084 33296.76 -73.82 2382.61 34.91 2010-03-25 18:45:11.000 084 33296.70 -73.88 2382.47 34.91 2010-03-25 18:45:12.000 084 33296.80 -73.92 2382.40 34.91 2010-03-25 18:45:13.000 084 33296.83 -73.96 2382.44 34.91 2010-03-25 18:45:14.000 084 33296.91 -74.00 2382.50 34.91 2010-03-25 18:45:15.000 084 33297.10 -74.12 2382.47 34.91 2010-03-25 18:45:16.000 084 33297.17 -74.25 2382.52 34.91 2010-03-25 18:45:17.000 084 33297.11 -74.27 2382.55 34.91 2010-03-25 18:45:18.000 084 33297.27 -74.34 2382.44 34.91 2010-03-25 18:45:19.000 084 33297.32 -74.41 2382.43 34.91 2010-03-25 18:45:20.000 084 33297.41 -74.40 2382.41 34.91 2010-03-25 18:45:21.000 084 33297.50 -74.50 2382.36 34.91 2010-03-25 18:45:22.000 084 33297.63 -74.63 2382.32 34.91 2010-03-25 18:45:23.000 084 33297.68 -74.71 2382.43 34.91 2010-03-25 18:45:24.000 084 33297.76 -74.79 2382.42 34.91 2010-03-25 18:45:25.000 084 33297.89 -74.90 2382.35 34.91 2010-03-25 18:45:26.000 084 33298.01 -74.97 2382.36 34.91 2010-03-25 18:45:27.000 084 33298.13 -75.06 2382.31 34.91 2010-03-25 18:45:28.000 084 33298.28 -75.26 2382.32 34.91 2010-03-25 18:45:29.000 084 33298.39 -75.31 2382.32 34.91 2010-03-25 18:45:30.000 084 33298.47 -75.60 2382.37 34.91 2010-03-25 18:45:31.000 084 33298.67 -75.66 2382.34 34.91 2010-03-25 18:45:32.000 084 33298.69 -75.74 2382.34 34.91 2010-03-25 18:45:33.000 084 33298.81 -75.81 2382.32 34.91 2010-03-25 18:45:34.000 084 33299.01 -76.06 2382.32 34.91 2010-03-25 18:45:35.000 084 33299.03 -76.12 2382.29 34.91 2010-03-25 18:45:36.000 084 33299.18 -76.27 2382.18 34.91 2010-03-25 18:45:37.000 084 33299.34 -76.44 2382.24 34.91 2010-03-25 18:45:38.000 084 33299.32 -76.54 2382.19 34.91 2010-03-25 18:45:39.000 084 33299.43 -76.70 2382.16 34.91 2010-03-25 18:45:40.000 084 33299.35 -76.89 2382.15 34.91 2010-03-25 18:45:41.000 084 33299.45 -76.91 2382.11 34.91 2010-03-25 18:45:42.000 084 33299.32 -77.01 2382.07 34.91 2010-03-25 18:45:43.000 084 33299.30 -77.16 2382.05 34.91 2010-03-25 18:45:44.000 084 33299.31 -77.19 2382.03 34.91 2010-03-25 18:45:45.000 084 33299.28 -77.29 2382.06 34.91 2010-03-25 18:45:46.000 084 33299.20 -77.39 2382.05 34.91 2010-03-25 18:45:47.000 084 33299.15 -77.54 2381.99 34.91 2010-03-25 18:45:48.000 084 33299.08 -77.64 2382.01 34.91 2010-03-25 18:45:49.000 084 33298.75 -77.79 2381.92 34.91 2010-03-25 18:45:50.000 084 33298.69 -77.88 2381.95 34.91 2010-03-25 18:45:51.000 084 33298.17 -77.97 2381.91 34.91 2010-03-25 18:45:52.000 084 33297.58 -78.12 2381.95 34.91 2010-03-25 18:45:53.000 084 33297.22 -78.15 2381.86 34.91 2010-03-25 18:45:54.000 084 33296.42 -78.24 2381.97 34.91 2010-03-25 18:45:55.000 084 33295.78 -78.35 2382.12 34.91 2010-03-25 18:45:56.000 084 33295.60 -78.36 2382.11 34.91 2010-03-25 18:45:57.000 084 33295.22 -78.46 2382.14 34.91 2010-03-25 18:45:58.000 084 33295.03 -78.59 2382.24 34.91 2010-03-25 18:45:59.000 084 33294.94 -78.66 2382.34 34.91 2010-03-25 18:46:00.000 084 33295.00 -78.83 2382.46 34.91 2010-03-25 18:46:01.000 084 33295.36 -78.96 2382.55 34.91 2010-03-25 18:46:02.000 084 33295.49 -79.04 2382.57 34.91 2010-03-25 18:46:03.000 084 33295.89 -79.23 2382.70 34.91 2010-03-25 18:46:04.000 084 33296.09 -79.45 2382.78 34.91 2010-03-25 18:46:05.000 084 33296.25 -79.60 2382.73 34.91 2010-03-25 18:46:06.000 084 33296.27 -79.87 2382.81 34.91 2010-03-25 18:46:07.000 084 33296.19 -80.06 2382.87 34.91 2010-03-25 18:46:08.000 084 33296.07 -80.19 2382.81 34.91 2010-03-25 18:46:09.000 084 33295.90 -80.36 2382.78 34.91 2010-03-25 18:46:10.000 084 33295.80 -80.56 2382.78 34.91 2010-03-25 18:46:11.000 084 33295.68 -80.65 2382.80 34.91 2010-03-25 18:46:12.000 084 33295.50 -80.84 2382.76 34.91 2010-03-25 18:46:13.000 084 33295.43 -81.02 2382.78 34.91 2010-03-25 18:46:14.000 084 33295.37 -81.16 2382.86 34.91 2010-03-25 18:46:15.000 084 33295.22 -81.37 2382.77 34.91 2010-03-25 18:46:16.000 084 33295.16 -81.47 2382.90 34.91 2010-03-25 18:46:17.000 084 33295.23 -81.62 2382.84 34.91 2010-03-25 18:46:18.000 084 33295.05 -81.63 2382.87 34.91 2010-03-25 18:46:19.000 084 33295.01 -81.72 2382.83 34.91 2010-03-25 18:46:20.000 084 33294.91 -81.74 2382.86 34.91 2010-03-25 18:46:21.000 084 33294.79 -81.77 2382.95 34.91 2010-03-25 18:46:22.000 084 33294.76 -81.69 2382.85 34.91 2010-03-25 18:46:23.000 084 33294.79 -81.69 2382.97 34.91 2010-03-25 18:46:24.000 084 33294.76 -81.70 2382.93 34.91 2010-03-25 18:46:25.000 084 33294.84 -81.84 2382.85 34.91 2010-03-25 18:46:26.000 084 33294.87 -81.93 2382.89 34.91 2010-03-25 18:46:27.000 084 33294.97 -82.10 2382.97 34.91 2010-03-25 18:46:28.000 084 33295.18 -82.26 2383.03 34.91 2010-03-25 18:46:29.000 084 33295.31 -82.35 2383.08 34.91 2010-03-25 18:46:30.000 084 33295.56 -82.48 2382.93 34.91 2010-03-25 18:46:31.000 084 33295.96 -82.61 2383.04 34.91 2010-03-25 18:46:32.000 084 33295.99 -82.69 2383.05 34.91 2010-03-25 18:46:33.000 084 33296.24 -82.80 2382.90 34.91 2010-03-25 18:46:34.000 084 33296.41 -82.92 2382.85 34.91 2010-03-25 18:46:35.000 084 33296.64 -83.03 2382.91 34.91 2010-03-25 18:46:36.000 084 33296.74 -83.16 2382.91 34.91 2010-03-25 18:46:37.000 084 33296.99 -83.17 2382.86 34.91 2010-03-25 18:46:38.000 084 33297.10 -83.21 2382.83 34.91 2010-03-25 18:46:39.000 084 33297.32 -83.30 2382.77 34.91 2010-03-25 18:46:40.000 084 33297.48 -83.43 2382.73 34.91 2010-03-25 18:46:41.000 084 33297.62 -83.54 2382.71 34.91 2010-03-25 18:46:42.000 084 33297.84 -83.66 2382.72 34.91 2010-03-25 18:46:43.000 084 33298.06 -83.78 2382.56 34.91 2010-03-25 18:46:44.000 084 33298.15 -83.80 2382.59 34.91 2010-03-25 18:46:45.000 084 33298.36 -83.88 2382.54 34.91 2010-03-25 18:46:46.000 084 33298.54 -83.96 2382.51 34.91 2010-03-25 18:46:47.000 084 33298.54 -83.95 2382.52 34.91 2010-03-25 18:46:48.000 084 33298.49 -84.04 2382.40 34.91 2010-03-25 18:46:49.000 084 33298.43 -84.02 2382.33 34.91 2010-03-25 18:46:50.000 084 33298.37 -84.03 2382.32 34.91 2010-03-25 18:46:51.000 084 33298.22 -84.04 2382.27 34.91 2010-03-25 18:46:52.000 084 33298.13 -84.06 2382.27 34.91 2010-03-25 18:46:53.000 084 33298.16 -84.08 2382.15 34.91 2010-03-25 18:46:54.000 084 33298.08 -84.13 2382.11 34.91 2010-03-25 18:46:55.000 084 33298.19 -84.18 2382.19 34.91 2010-03-25 18:46:56.000 084 33298.17 -84.15 2382.22 34.91 2010-03-25 18:46:57.000 084 33298.25 -84.29 2382.21 34.91 2010-03-25 18:46:58.000 084 33298.33 -84.26 2382.17 34.91 2010-03-25 18:46:59.000 084 33298.47 -84.31 2382.14 34.91 2010-03-25 18:47:00.000 084 33298.50 -84.43 2382.24 34.91 2010-03-25 18:47:01.000 084 33298.52 -84.59 2382.19 34.91 2010-03-25 18:47:02.000 084 33298.49 -84.60 2382.17 34.91 2010-03-25 18:47:03.000 084 33298.56 -84.75 2382.23 34.91 2010-03-25 18:47:04.000 084 33298.42 -84.84 2382.19 34.91 2010-03-25 18:47:05.000 084 33298.42 -84.88 2382.13 34.91 2010-03-25 18:47:06.000 084 33298.38 -85.00 2382.17 34.91 2010-03-25 18:47:07.000 084 33298.29 -85.09 2382.21 34.91 2010-03-25 18:47:08.000 084 33298.16 -85.15 2382.19 34.91 2010-03-25 18:47:09.000 084 33297.98 -85.22 2382.13 34.91 2010-03-25 18:47:10.000 084 33297.96 -85.33 2382.22 34.91 2010-03-25 18:47:11.000 084 33297.82 -85.44 2382.17 34.91 2010-03-25 18:47:12.000 084 33297.65 -85.49 2382.14 34.91 2010-03-25 18:47:13.000 084 33297.50 -85.57 2382.16 34.91 2010-03-25 18:47:14.000 084 33297.48 -85.65 2382.18 34.91 2010-03-25 18:47:15.000 084 33297.40 -85.79 2382.19 34.91 2010-03-25 18:47:16.000 084 33297.18 -85.94 2382.27 34.91 2010-03-25 18:47:17.000 084 33297.21 -86.00 2382.34 34.91 2010-03-25 18:47:18.000 084 33297.07 -86.13 2382.25 34.91 2010-03-25 18:47:19.000 084 33296.76 -86.23 2382.27 34.91 2010-03-25 18:47:20.000 084 33296.70 -86.27 2382.24 34.91 2010-03-25 18:47:21.000 084 33296.53 -86.37 2382.34 34.91 2010-03-25 18:47:22.000 084 33296.37 -86.50 2382.43 34.91 2010-03-25 18:47:23.000 084 33296.24 -86.59 2382.41 34.91 2010-03-25 18:47:24.000 084 33296.16 -86.65 2382.41 34.91 2010-03-25 18:47:25.000 084 33296.06 -86.75 2382.55 34.91 2010-03-25 18:47:26.000 084 33295.96 -86.81 2382.57 34.91 2010-03-25 18:47:27.000 084 33295.81 -86.91 2382.57 34.91 2010-03-25 18:47:28.000 084 33295.61 -87.00 2382.57 34.91 2010-03-25 18:47:29.000 084 33295.72 -87.12 2382.68 34.91 2010-03-25 18:47:30.000 084 33295.73 -87.22 2382.68 34.91 2010-03-25 18:47:31.000 084 33295.63 -87.34 2382.66 34.91 2010-03-25 18:47:32.000 084 33295.56 -87.42 2382.66 34.91 2010-03-25 18:47:33.000 084 33295.58 -87.42 2382.72 34.91 2010-03-25 18:47:34.000 084 33295.53 -87.57 2382.75 34.91 2010-03-25 18:47:35.000 084 33295.51 -87.67 2382.78 34.91 2010-03-25 18:47:36.000 084 33295.35 -87.84 2382.84 34.91 2010-03-25 18:47:37.000 084 33295.14 -87.98 2382.71 34.91 2010-03-25 18:47:38.000 084 33295.12 -88.08 2382.74 34.91 2010-03-25 18:47:39.000 084 33295.01 -88.26 2382.83 34.91 2010-03-25 18:47:40.000 084 33294.72 -88.38 2382.85 34.91 2010-03-25 18:47:41.000 084 33294.72 -88.45 2382.84 34.91 2010-03-25 18:47:42.000 084 33294.66 -88.63 2382.93 34.91 2010-03-25 18:47:43.000 084 33294.86 -88.77 2382.91 34.91 2010-03-25 18:47:44.000 084 33294.82 -88.88 2383.03 34.91 2010-03-25 18:47:45.000 084 33294.99 -89.07 2383.02 34.91 2010-03-25 18:47:46.000 084 33295.25 -89.30 2383.05 34.91 2010-03-25 18:47:47.000 084 33295.39 -89.38 2383.02 34.91 2010-03-25 18:47:48.000 084 33295.59 -89.54 2383.09 34.91 2010-03-25 18:47:49.000 084 33295.97 -89.69 2383.12 34.91 2010-03-25 18:47:50.000 084 33295.89 -89.85 2383.11 34.91 2010-03-25 18:47:51.000 084 33295.92 -89.99 2383.01 34.91 2010-03-25 18:47:52.000 084 33295.74 -90.11 2382.99 34.91 2010-03-25 18:47:53.000 084 33295.52 -90.26 2382.95 34.91 2010-03-25 18:47:54.000 084 33295.37 -90.40 2382.86 34.91 2010-03-25 18:47:55.000 084 33295.09 -90.58 2382.93 34.91 2010-03-25 18:47:56.000 084 33294.96 -90.65 2382.91 34.91 2010-03-25 18:47:57.000 084 33294.79 -90.79 2382.81 34.91 2010-03-25 18:47:58.000 084 33294.75 -90.94 2382.91 34.91 2010-03-25 18:47:59.000 084 33294.66 -90.99 2382.87 34.91 2010-03-25 18:48:00.000 084 33294.65 -91.13 2382.90 34.91 2010-03-25 18:48:01.000 084 33294.69 -91.35 2382.98 34.91 2010-03-25 18:48:02.000 084 33294.71 -91.41 2382.96 34.91 2010-03-25 18:48:03.000 084 33294.78 -91.58 2382.98 34.91 2010-03-25 18:48:04.000 084 33294.85 -91.80 2382.93 34.91 2010-03-25 18:48:05.000 084 33294.96 -91.88 2382.87 34.91 2010-03-25 18:48:06.000 084 33295.06 -92.02 2382.91 34.91 2010-03-25 18:48:07.000 084 33295.36 -92.19 2382.98 34.91 2010-03-25 18:48:08.000 084 33295.49 -92.31 2382.98 34.91 2010-03-25 18:48:09.000 084 33295.86 -92.28 2382.98 34.91 2010-03-25 18:48:10.000 084 33296.25 -92.46 2383.02 34.91 2010-03-25 18:48:11.000 084 33296.36 -92.57 2382.96 34.91 2010-03-25 18:48:12.000 084 33296.68 -92.69 2382.88 34.91 2010-03-25 18:48:13.000 084 33296.98 -92.90 2382.95 34.91 2010-03-25 18:48:14.000 084 33296.98 -92.96 2382.91 34.91 2010-03-25 18:48:15.000 084 33297.15 -93.09 2382.83 34.91 2010-03-25 18:48:16.000 084 33297.28 -93.19 2382.72 34.91 2010-03-25 18:48:17.000 084 33297.35 -93.28 2382.73 34.91 2010-03-25 18:48:18.000 084 33297.38 -93.41 2382.68 34.91 2010-03-25 18:48:19.000 084 33297.52 -93.52 2382.70 34.91 2010-03-25 18:48:20.000 084 33297.38 -93.57 2382.60 34.91 2010-03-25 18:48:21.000 084 33297.39 -93.68 2382.49 34.91 2010-03-25 18:48:22.000 084 33297.30 -93.78 2382.44 34.91 2010-03-25 18:48:23.000 084 33297.14 -93.80 2382.43 34.91 2010-03-25 18:48:24.000 084 33297.12 -93.91 2382.37 34.91 2010-03-25 18:48:25.000 084 33296.95 -94.05 2382.37 34.91 2010-03-25 18:48:26.000 084 33296.86 -94.13 2382.47 34.91 2010-03-25 18:48:27.000 084 33296.79 -94.20 2382.41 34.91 2010-03-25 18:48:28.000 084 33296.80 -94.38 2382.42 34.91 2010-03-25 18:48:29.000 084 33296.85 -94.45 2382.31 34.91 2010-03-25 18:48:30.000 084 33296.83 -94.55 2382.43 34.91 2010-03-25 18:48:31.000 084 33296.89 -94.70 2382.42 34.91 2010-03-25 18:48:32.000 084 33296.85 -94.78 2382.47 34.91 2010-03-25 18:48:33.000 084 33296.94 -94.86 2382.40 34.91 2010-03-25 18:48:34.000 084 33296.95 -95.01 2382.37 34.91 2010-03-25 18:48:35.000 084 33296.92 -95.08 2382.39 34.91 2010-03-25 18:48:36.000 084 33296.80 -95.18 2382.31 34.91 2010-03-25 18:48:37.000 084 33296.73 -95.32 2382.40 34.91 2010-03-25 18:48:38.000 084 33296.68 -95.36 2382.40 34.91 2010-03-25 18:48:39.000 084 33296.68 -95.47 2382.40 34.91 2010-03-25 18:48:40.000 084 33296.71 -95.57 2382.31 34.91 2010-03-25 18:48:41.000 084 33296.58 -95.58 2382.46 34.91 2010-03-25 18:48:42.000 084 33296.68 -95.69 2382.31 34.91 2010-03-25 18:48:43.000 084 33296.61 -95.78 2382.47 34.91 2010-03-25 18:48:44.000 084 33296.74 -95.84 2382.39 34.91 2010-03-25 18:48:45.000 084 33296.70 -95.96 2382.39 34.91 2010-03-25 18:48:46.000 084 33296.88 -96.11 2382.43 34.91 2010-03-25 18:48:47.000 084 33296.79 -96.21 2382.38 34.91 2010-03-25 18:48:48.000 084 33296.99 -96.33 2382.28 34.91 2010-03-25 18:48:49.000 084 33297.03 -96.48 2382.34 34.91 2010-03-25 18:48:50.000 084 33297.10 -96.54 2382.39 34.91 2010-03-25 18:48:51.000 084 33297.19 -96.64 2382.42 34.91 2010-03-25 18:48:52.000 084 33297.21 -96.80 2382.31 34.91 2010-03-25 18:48:53.000 084 33297.17 -96.91 2382.28 34.91 2010-03-25 18:48:54.000 084 33296.97 -97.02 2382.28 34.91 2010-03-25 18:48:55.000 084 33296.85 -97.09 2382.31 34.91 2010-03-25 18:48:56.000 084 33296.70 -97.16 2382.27 34.91 2010-03-25 18:48:57.000 084 33296.48 -97.22 2382.34 34.91 2010-03-25 18:48:58.000 084 33296.15 -97.32 2382.25 34.91 2010-03-25 18:48:59.000 084 33296.18 -97.36 2382.20 34.91 2010-03-25 18:49:00.000 084 33296.08 -97.47 2382.28 34.91 2010-03-25 18:49:01.000 084 33296.06 -97.50 2382.32 34.91 2010-03-25 18:49:02.000 084 33296.08 -97.59 2382.26 34.91 2010-03-25 18:49:03.000 084 33296.02 -97.74 2382.39 34.91 2010-03-25 18:49:04.000 084 33296.07 -97.77 2382.39 34.91 2010-03-25 18:49:05.000 084 33296.00 -97.83 2382.41 34.91 2010-03-25 18:49:06.000 084 33295.93 -97.96 2382.36 34.91 2010-03-25 18:49:07.000 084 33296.03 -98.12 2382.33 34.91 2010-03-25 18:49:08.000 084 33295.89 -98.16 2382.39 34.91 2010-03-25 18:49:09.000 084 33295.84 -98.27 2382.40 34.91 2010-03-25 18:49:10.000 084 33295.87 -98.45 2382.45 34.91 2010-03-25 18:49:11.000 084 33295.81 -98.40 2382.50 34.91 2010-03-25 18:49:12.000 084 33295.83 -98.56 2382.45 34.91 2010-03-25 18:49:13.000 084 33295.98 -98.66 2382.52 34.91 2010-03-25 18:49:14.000 084 33295.80 -98.77 2382.52 34.91 2010-03-25 18:49:15.000 084 33295.97 -98.92 2382.46 34.91 2010-03-25 18:49:16.000 084 33296.05 -99.06 2382.49 34.91 2010-03-25 18:49:17.000 084 33296.03 -99.08 2382.56 34.91 2010-03-25 18:49:18.000 084 33296.18 -99.21 2382.52 34.91 2010-03-25 18:49:19.000 084 33296.22 -99.35 2382.49 34.91 2010-03-25 18:49:20.000 084 33296.18 -99.43 2382.43 34.91 2010-03-25 18:49:21.000 084 33296.22 -99.58 2382.50 34.91 2010-03-25 18:49:22.000 084 33296.21 -99.70 2382.49 34.91 2010-03-25 18:49:23.000 084 33296.21 -99.74 2382.53 34.91 2010-03-25 18:49:24.000 084 33296.22 -99.91 2382.51 34.91 2010-03-25 18:49:25.000 084 33296.31 -100.06 2382.44 34.91 2010-03-25 18:49:26.000 084 33296.17 -100.12 2382.40 34.91 2010-03-25 18:49:27.000 084 33296.17 -100.19 2382.40 34.91 2010-03-25 18:49:28.000 084 33296.25 -100.28 2382.43 34.91 2010-03-25 18:49:29.000 084 33296.29 -100.40 2382.39 34.91 2010-03-25 18:49:30.000 084 33296.30 -100.47 2382.45 34.91 2010-03-25 18:49:31.000 084 33296.37 -100.55 2382.41 34.91 2010-03-25 18:49:32.000 084 33296.37 -100.61 2382.40 34.91 2010-03-25 18:49:33.000 084 33296.48 -100.81 2382.43 34.92 2010-03-25 18:49:34.000 084 33296.51 -100.94 2382.38 34.91 2010-03-25 18:49:35.000 084 33296.60 -100.97 2382.33 34.91 2010-03-25 18:49:36.000 084 33296.75 -101.18 2382.46 34.91 2010-03-25 18:49:37.000 084 33296.88 -101.27 2382.30 34.91 2010-03-25 18:49:38.000 084 33296.84 -101.32 2382.32 34.91 2010-03-25 18:49:39.000 084 33296.93 -101.49 2382.35 34.92 2010-03-25 18:49:40.000 084 33297.04 -101.58 2382.42 34.91 2010-03-25 18:49:41.000 084 33297.07 -101.64 2382.35 34.91 2010-03-25 18:49:42.000 084 33297.12 -101.78 2382.26 34.92 2010-03-25 18:49:43.000 084 33297.24 -101.94 2382.27 34.91 2010-03-25 18:49:44.000 084 33297.17 -101.99 2382.22 34.91 2010-03-25 18:49:45.000 084 33297.29 -102.09 2382.25 34.92 2010-03-25 18:49:46.000 084 33297.28 -102.22 2382.24 34.91 2010-03-25 18:49:47.000 084 33297.33 -102.29 2382.24 34.91 2010-03-25 18:49:48.000 084 33297.45 -102.27 2382.25 34.92 2010-03-25 18:49:49.000 084 33297.45 -102.37 2382.19 34.92 2010-03-25 18:49:50.000 084 33297.39 -102.44 2382.21 34.91 2010-03-25 18:49:51.000 084 33297.42 -102.44 2382.13 34.91 2010-03-25 18:49:52.000 084 33297.48 -102.51 2382.18 34.91 2010-03-25 18:49:53.000 084 33297.50 -102.63 2382.11 34.91 2010-03-25 18:49:54.000 084 33297.64 -102.70 2382.16 34.91 2010-03-25 18:49:55.000 084 33297.53 -102.85 2382.07 34.92 2010-03-25 18:49:56.000 084 33297.46 -103.01 2382.09 34.92 2010-03-25 18:49:57.000 084 33297.51 -103.08 2382.03 34.91 2010-03-25 18:49:58.000 084 33297.42 -103.25 2382.06 34.91 2010-03-25 18:49:59.000 084 33297.43 -103.32 2382.06 34.91 2010-03-25 18:50:00.000 084 33297.44 -103.41 2382.01 34.91 2010-03-25 18:50:01.000 084 33297.58 -103.50 2382.06 34.91 2010-03-25 18:50:02.000 084 33297.56 -103.58 2381.99 34.92 2010-03-25 18:50:03.000 084 33297.54 -103.60 2382.03 34.91 2010-03-25 18:50:04.000 084 33297.61 -103.70 2382.12 34.92 2010-03-25 18:50:05.000 084 33297.60 -103.78 2382.01 34.91 2010-03-25 18:50:06.000 084 33297.58 -103.89 2382.06 34.92 2010-03-25 18:50:07.000 084 33297.68 -103.94 2382.02 34.91 2010-03-25 18:50:08.000 084 33297.67 -104.01 2382.03 34.91 2010-03-25 18:50:09.000 084 33297.70 -104.06 2381.94 34.92 2010-03-25 18:50:10.000 084 33297.66 -104.13 2381.99 34.92 2010-03-25 18:50:11.000 084 33297.75 -104.11 2382.06 34.92 2010-03-25 18:50:12.000 084 33297.68 -104.18 2381.91 34.92 2010-03-25 18:50:13.000 084 33297.74 -104.19 2382.06 34.92 2010-03-25 18:50:14.000 084 33297.66 -104.26 2382.06 34.92 2010-03-25 18:50:15.000 084 33297.66 -104.29 2382.02 34.92 2010-03-25 18:50:16.000 084 33297.66 -104.14 2382.00 34.92 2010-03-25 18:50:17.000 084 33297.63 -104.12 2381.99 34.91 2010-03-25 18:50:18.000 084 33297.57 -104.15 2382.00 34.92 2010-03-25 18:50:19.000 084 33297.40 -104.06 2382.00 34.92 2010-03-25 18:50:20.000 084 33297.40 -104.11 2381.97 34.92 2010-03-25 18:50:21.000 084 33297.37 -104.02 2382.02 34.92 2010-03-25 18:50:22.000 084 33297.20 -103.96 2382.00 34.92 2010-03-25 18:50:23.000 084 33297.10 -103.97 2382.02 34.92 2010-03-25 18:50:24.000 084 33296.90 -104.02 2381.94 34.92 2010-03-25 18:50:25.000 084 33296.85 -104.15 2381.98 34.92 2010-03-25 18:50:26.000 084 33296.82 -104.18 2381.98 34.92 2010-03-25 18:50:27.000 084 33296.74 -104.20 2382.03 34.92 2010-03-25 18:50:28.000 084 33296.68 -104.28 2382.12 34.92 2010-03-25 18:50:29.000 084 33296.62 -104.28 2382.06 34.92 2010-03-25 18:50:30.000 084 33296.54 -104.30 2382.09 34.92 2010-03-25 18:50:31.000 084 33296.57 -104.37 2382.15 34.92 2010-03-25 18:50:32.000 084 33296.55 -104.40 2382.16 34.92 2010-03-25 18:50:33.000 084 33296.63 -104.46 2382.19 34.91 2010-03-25 18:50:34.000 084 33296.62 -104.59 2382.23 34.92 2010-03-25 18:50:35.000 084 33296.60 -104.62 2382.24 34.92 2010-03-25 18:50:36.000 084 33296.57 -104.77 2382.16 34.92 2010-03-25 18:50:37.000 084 33296.48 -104.81 2382.24 34.92 2010-03-25 18:50:38.000 084 33296.50 -104.84 2382.25 34.92 2010-03-25 18:50:39.000 084 33296.44 -104.94 2382.21 34.92 2010-03-25 18:50:40.000 084 33296.40 -105.05 2382.18 34.92 2010-03-25 18:50:41.000 084 33296.29 -105.07 2382.19 34.92 2010-03-25 18:50:42.000 084 33296.37 -105.13 2382.27 34.92 2010-03-25 18:50:43.000 084 33296.35 -105.15 2382.20 34.92 2010-03-25 18:50:44.000 084 33296.36 -105.16 2382.21 34.92 2010-03-25 18:50:45.000 084 33296.41 -105.14 2382.21 34.92 2010-03-25 18:50:46.000 084 33296.48 -105.21 2382.21 34.92 2010-03-25 18:50:47.000 084 33296.36 -105.19 2382.32 34.92 2010-03-25 18:50:48.000 084 33296.50 -105.27 2382.28 34.92 2010-03-25 18:50:49.000 084 33296.67 -105.34 2382.25 34.92 2010-03-25 18:50:50.000 084 33296.61 -105.39 2382.30 34.92 2010-03-25 18:50:51.000 084 33296.67 -105.42 2382.24 34.92 2010-03-25 18:50:52.000 084 33296.79 -105.42 2382.24 34.92 2010-03-25 18:50:53.000 084 33296.82 -105.48 2382.13 34.92 2010-03-25 18:50:54.000 084 33296.95 -105.52 2382.27 34.92 2010-03-25 18:50:55.000 084 33296.91 -105.58 2382.25 34.92 2010-03-25 18:50:56.000 084 33297.01 -105.59 2382.20 34.92 2010-03-25 18:50:57.000 084 33297.05 -105.56 2382.19 34.92 2010-03-25 18:50:58.000 084 33297.14 -105.56 2382.24 34.92 2010-03-25 18:50:59.000 084 33297.10 -105.57 2382.15 34.92 2010-03-25 18:51:00.000 084 33297.24 -105.57 2382.18 34.92 2010-03-25 18:51:01.000 084 33297.33 -105.55 2382.17 34.92 2010-03-25 18:51:02.000 084 33297.28 -105.52 2382.11 34.92 2010-03-25 18:51:03.000 084 33297.42 -105.49 2382.19 34.92 2010-03-25 18:51:04.000 084 33297.40 -105.46 2382.09 34.92 2010-03-25 18:51:05.000 084 33297.38 -105.43 2382.18 34.92 2010-03-25 18:51:06.000 084 33297.50 -105.39 2382.12 34.92 2010-03-25 18:51:07.000 084 33297.48 -105.37 2382.06 34.92 2010-03-25 18:51:08.000 084 33297.47 -105.39 2382.09 34.92 2010-03-25 18:51:09.000 084 33297.45 -105.39 2382.08 34.92 2010-03-25 18:51:10.000 084 33297.45 -105.43 2382.05 34.92 2010-03-25 18:51:11.000 084 33297.45 -105.46 2382.02 34.92 2010-03-25 18:51:12.000 084 33297.37 -105.58 2382.04 34.92 2010-03-25 18:51:13.000 084 33297.51 -105.67 2382.07 34.92 2010-03-25 18:51:14.000 084 33297.42 -105.68 2382.00 34.92 2010-03-25 18:51:15.000 084 33297.47 -105.72 2381.99 34.92 2010-03-25 18:51:16.000 084 33297.40 -105.74 2381.93 34.92 2010-03-25 18:51:17.000 084 33297.36 -105.75 2381.96 34.92 2010-03-25 18:51:18.000 084 33297.51 -105.74 2381.97 34.92 2010-03-25 18:51:19.000 084 33297.29 -105.83 2382.05 34.92 2010-03-25 18:51:20.000 084 33297.32 -105.87 2381.99 34.92 2010-03-25 18:51:21.000 084 33297.40 -105.88 2382.09 34.92 2010-03-25 18:51:22.000 084 33297.40 -105.91 2382.00 34.92 2010-03-25 18:51:23.000 084 33297.50 -105.97 2382.07 34.92 2010-03-25 18:51:24.000 084 33297.57 -106.00 2381.96 34.92 2010-03-25 18:51:25.000 084 33297.66 -106.06 2382.07 34.92 2010-03-25 18:51:26.000 084 33297.66 -106.12 2382.05 34.92 2010-03-25 18:51:27.000 084 33297.70 -106.14 2382.02 34.92 2010-03-25 18:51:28.000 084 33297.75 -106.16 2381.96 34.92 2010-03-25 18:51:29.000 084 33297.79 -106.18 2381.92 34.92 2010-03-25 18:51:30.000 084 33297.82 -106.22 2381.95 34.92 2010-03-25 18:51:31.000 084 33298.01 -106.26 2381.91 34.92 2010-03-25 18:51:32.000 084 33297.91 -106.28 2381.96 34.92 2010-03-25 18:51:33.000 084 33297.89 -106.34 2382.03 34.92 2010-03-25 18:51:34.000 084 33297.92 -106.36 2381.95 34.92 2010-03-25 18:51:35.000 084 33297.85 -106.36 2381.86 34.92 2010-03-25 18:51:36.000 084 33297.84 -106.40 2381.99 34.92 2010-03-25 18:51:37.000 084 33297.92 -106.39 2381.90 34.92 2010-03-25 18:51:38.000 084 33297.88 -106.38 2381.95 34.92 2010-03-25 18:51:39.000 084 33297.85 -106.35 2381.88 34.92 2010-03-25 18:51:40.000 084 33297.81 -106.30 2381.88 34.92 2010-03-25 18:51:41.000 084 33297.89 -106.22 2381.88 34.92 2010-03-25 18:51:42.000 084 33297.88 -106.22 2381.93 34.92 2010-03-25 18:51:43.000 084 33297.89 -106.14 2381.88 34.92 2010-03-25 18:51:44.000 084 33297.78 -106.14 2381.87 34.92 2010-03-25 18:51:45.000 084 33297.78 -106.15 2381.87 34.92 2010-03-25 18:51:46.000 084 33297.63 -106.05 2381.82 34.92 2010-03-25 18:51:47.000 084 33297.64 -106.03 2381.84 34.92 2010-03-25 18:51:48.000 084 33297.48 -105.99 2381.82 34.92 2010-03-25 18:51:49.000 084 33297.36 -105.91 2381.82 34.92 2010-03-25 18:51:50.000 084 33297.29 -105.94 2381.83 34.92 2010-03-25 18:51:51.000 084 33297.12 -105.89 2381.84 34.92 2010-03-25 18:51:52.000 084 33297.11 -105.94 2381.93 34.92 2010-03-25 18:51:53.000 084 33296.99 -105.95 2381.91 34.92 2010-03-25 18:51:54.000 084 33296.92 -105.98 2381.94 34.92 2010-03-25 18:51:55.000 084 33296.77 -105.99 2381.96 34.92 2010-03-25 18:51:56.000 084 33296.75 -106.00 2382.09 34.92 2010-03-25 18:51:57.000 084 33296.71 -106.02 2382.00 34.92 2010-03-25 18:51:58.000 084 33296.61 -106.06 2381.96 34.92 2010-03-25 18:51:59.000 084 33296.65 -106.09 2382.06 34.92 2010-03-25 18:52:00.000 084 33296.56 -106.15 2382.04 34.92 2010-03-25 18:52:01.000 084 33296.49 -106.18 2381.96 34.92 2010-03-25 18:52:02.000 084 33296.45 -106.21 2381.97 34.92 2010-03-25 18:52:03.000 084 33296.46 -106.27 2382.10 34.92 2010-03-25 18:52:04.000 084 33296.43 -106.29 2382.18 34.92 2010-03-25 18:52:05.000 084 33296.47 -106.28 2382.10 34.92 2010-03-25 18:52:06.000 084 33296.44 -106.31 2382.12 34.92 2010-03-25 18:52:07.000 084 33296.55 -106.29 2382.13 34.92 2010-03-25 18:52:08.000 084 33296.52 -106.33 2382.15 34.92 2010-03-25 18:52:09.000 084 33296.54 -106.28 2382.17 34.92 2010-03-25 18:52:10.000 084 33296.58 -106.26 2382.24 34.92 2010-03-25 18:52:11.000 084 33296.45 -106.30 2382.16 34.92 2010-03-25 18:52:12.000 084 33296.57 -106.25 2382.20 34.92 2010-03-25 18:52:13.000 084 33296.53 -106.23 2382.16 34.92 2010-03-25 18:52:14.000 084 33296.59 -106.20 2382.21 34.92 2010-03-25 18:52:15.000 084 33296.50 -106.16 2382.21 34.92 2010-03-25 18:52:16.000 084 33296.44 -106.15 2382.16 34.92 2010-03-25 18:52:17.000 084 33296.41 -106.17 2382.25 34.92 2010-03-25 18:52:18.000 084 33296.46 -106.14 2382.16 34.92 2010-03-25 18:52:19.000 084 33296.44 -106.13 2382.18 34.92 2010-03-25 18:52:20.000 084 33296.48 -106.15 2382.23 34.92 2010-03-25 18:52:21.000 084 33296.46 -106.11 2382.25 34.92 2010-03-25 18:52:22.000 084 33296.52 -106.06 2382.25 34.92 2010-03-25 18:52:23.000 084 33296.61 -106.05 2382.21 34.92 2010-03-25 18:52:24.000 084 33296.60 -106.10 2382.26 34.92 2010-03-25 18:52:25.000 084 33296.50 -106.15 2382.22 34.92 2010-03-25 18:52:26.000 084 33296.48 -106.15 2382.14 34.92 2010-03-25 18:52:27.000 084 33296.52 -106.19 2382.18 34.92 2010-03-25 18:52:28.000 084 33296.52 -106.22 2382.14 34.92 2010-03-25 18:52:29.000 084 33296.43 -106.19 2382.21 34.92 2010-03-25 18:52:30.000 084 33296.58 -106.19 2382.22 34.92 2010-03-25 18:52:31.000 084 33296.54 -106.24 2382.19 34.92 2010-03-25 18:52:32.000 084 33296.49 -106.26 2382.11 34.92 2010-03-25 18:52:33.000 084 33296.54 -106.21 2382.19 34.92 2010-03-25 18:52:34.000 084 33296.52 -106.21 2382.19 34.92 2010-03-25 18:52:35.000 084 33296.58 -106.22 2382.25 34.92 2010-03-25 18:52:36.000 084 33296.65 -106.19 2382.20 34.92 2010-03-25 18:52:37.000 084 33296.77 -106.21 2382.20 34.92 2010-03-25 18:52:38.000 084 33296.77 -106.21 2382.18 34.92 2010-03-25 18:52:39.000 084 33296.90 -106.25 2382.16 34.92 2010-03-25 18:52:40.000 084 33297.02 -106.26 2382.22 34.92 2010-03-25 18:52:41.000 084 33297.10 -106.27 2382.18 34.92 2010-03-25 18:52:42.000 084 33297.12 -106.28 2382.14 34.92 2010-03-25 18:52:43.000 084 33297.22 -106.35 2382.21 34.92 2010-03-25 18:52:44.000 084 33297.39 -106.37 2382.15 34.92 2010-03-25 18:52:45.000 084 33297.43 -106.32 2382.11 34.92 2010-03-25 18:52:46.000 084 33297.44 -106.36 2382.14 34.92 2010-03-25 18:52:47.000 084 33297.45 -106.32 2382.04 34.92 2010-03-25 18:52:48.000 084 33297.46 -106.40 2381.97 34.92 2010-03-25 18:52:49.000 084 33297.52 -106.37 2382.05 34.92 2010-03-25 18:52:50.000 084 33297.58 -106.39 2382.04 34.92 2010-03-25 18:52:51.000 084 33297.66 -106.37 2382.06 34.92 2010-03-25 18:52:52.000 084 33297.62 -106.42 2382.10 34.92 2010-03-25 18:52:53.000 084 33297.65 -106.41 2382.02 34.92 2010-03-25 18:52:54.000 084 33297.66 -106.51 2382.02 34.92 2010-03-25 18:52:55.000 084 33297.76 -106.49 2381.98 34.92 2010-03-25 18:52:56.000 084 33297.68 -106.54 2381.94 34.92 2010-03-25 18:52:57.000 084 33297.59 -106.51 2381.91 34.92 2010-03-25 18:52:58.000 084 33297.50 -106.48 2381.93 34.92 2010-03-25 18:52:59.000 084 33297.59 -106.49 2381.98 34.92 2010-03-25 18:53:00.000 084 33297.46 -106.43 2381.97 34.92 2010-03-25 18:53:01.000 084 33297.44 -106.44 2381.96 34.92 2010-03-25 18:53:02.000 084 33297.38 -106.42 2381.94 34.92 2010-03-25 18:53:03.000 084 33297.18 -106.40 2381.97 34.92 2010-03-25 18:53:04.000 084 33297.11 -106.37 2381.99 34.92 2010-03-25 18:53:05.000 084 33296.98 -106.38 2382.01 34.92 2010-03-25 18:53:06.000 084 33296.99 -106.37 2381.95 34.92 2010-03-25 18:53:07.000 084 33296.87 -106.36 2381.97 34.92 2010-03-25 18:53:08.000 084 33296.77 -106.37 2382.01 34.92 2010-03-25 18:53:09.000 084 33296.76 -106.33 2382.07 34.92 2010-03-25 18:53:10.000 084 33296.58 -106.31 2382.06 34.92 2010-03-25 18:53:11.000 084 33296.62 -106.35 2382.00 34.92 2010-03-25 18:53:12.000 084 33296.58 -106.35 2382.04 34.92 2010-03-25 18:53:13.000 084 33296.60 -106.42 2382.04 34.92 2010-03-25 18:53:14.000 084 33296.52 -106.42 2382.08 34.92 2010-03-25 18:53:15.000 084 33296.47 -106.41 2382.11 34.92 2010-03-25 18:53:16.000 084 33296.37 -106.49 2382.12 34.92 2010-03-25 18:53:17.000 084 33296.40 -106.57 2382.14 34.92 2010-03-25 18:53:18.000 084 33296.30 -106.57 2382.20 34.92 2010-03-25 18:53:19.000 084 33296.17 -106.62 2382.19 34.92 2010-03-25 18:53:20.000 084 33296.03 -106.64 2382.14 34.92 2010-03-25 18:53:21.000 084 33296.05 -106.65 2382.25 34.92 2010-03-25 18:53:22.000 084 33295.95 -106.69 2382.26 34.92 2010-03-25 18:53:23.000 084 33295.97 -106.63 2382.13 34.92 2010-03-25 18:53:24.000 084 33296.02 -106.65 2382.15 34.92 2010-03-25 18:53:25.000 084 33295.97 -106.75 2382.35 34.92 2010-03-25 18:53:26.000 084 33295.90 -106.76 2382.32 34.92 2010-03-25 18:53:27.000 084 33296.05 -106.80 2382.22 34.92 2010-03-25 18:53:28.000 084 33296.00 -106.84 2382.28 34.92 2010-03-25 18:53:29.000 084 33296.04 -106.88 2382.27 34.92 2010-03-25 18:53:30.000 084 33296.06 -106.93 2382.24 34.92 2010-03-25 18:53:31.000 084 33296.02 -106.92 2382.32 34.92 2010-03-25 18:53:32.000 084 33296.01 -106.98 2382.32 34.92 2010-03-25 18:53:33.000 084 33295.97 -107.00 2382.24 34.92 2010-03-25 18:53:34.000 084 33295.83 -107.10 2382.28 34.92 2010-03-25 18:53:35.000 084 33295.65 -107.10 2382.29 34.92 2010-03-25 18:53:36.000 084 33295.68 -107.15 2382.29 34.92 2010-03-25 18:53:37.000 084 33295.71 -107.16 2382.19 34.92 2010-03-25 18:53:38.000 084 33295.56 -107.19 2382.28 34.92 2010-03-25 18:53:39.000 084 33295.56 -107.20 2382.25 34.92 2010-03-25 18:53:40.000 084 33295.47 -107.23 2382.25 34.92 2010-03-25 18:53:41.000 084 33295.52 -107.25 2382.31 34.92 2010-03-25 18:53:42.000 084 33295.58 -107.23 2382.22 34.92 2010-03-25 18:53:43.000 084 33295.68 -107.23 2382.35 34.92 2010-03-25 18:53:44.000 084 33295.63 -107.27 2382.26 34.92 2010-03-25 18:53:45.000 084 33295.77 -107.30 2382.30 34.92 2010-03-25 18:53:46.000 084 33295.84 -107.24 2382.38 34.92 2010-03-25 18:53:47.000 084 33295.87 -107.23 2382.37 34.92 2010-03-25 18:53:48.000 084 33296.06 -107.25 2382.39 34.92 2010-03-25 18:53:49.000 084 33296.17 -107.21 2382.35 34.92 2010-03-25 18:53:50.000 084 33296.15 -107.22 2382.39 34.92 2010-03-25 18:53:51.000 084 33296.28 -107.21 2382.25 34.92 2010-03-25 18:53:52.000 084 33296.36 -107.24 2382.32 34.92 2010-03-25 18:53:53.000 084 33296.50 -107.22 2382.37 34.92 2010-03-25 18:53:54.000 084 33296.62 -107.19 2382.24 34.92 2010-03-25 18:53:55.000 084 33296.67 -107.16 2382.22 34.92 2010-03-25 18:53:56.000 084 33296.71 -107.11 2382.24 34.92 2010-03-25 18:53:57.000 084 33296.94 -107.09 2382.25 34.92 2010-03-25 18:53:58.000 084 33297.00 -107.07 2382.18 34.92 2010-03-25 18:53:59.000 084 33297.12 -107.01 2382.28 34.92 2010-03-25 18:54:00.000 084 33297.22 -106.94 2382.15 34.92 2010-03-25 18:54:01.000 084 33297.30 -106.88 2382.19 34.92 2010-03-25 18:54:02.000 084 33297.31 -106.87 2382.14 34.92 2010-03-25 18:54:03.000 084 33297.40 -106.80 2382.11 34.92 2010-03-25 18:54:04.000 084 33297.43 -106.64 2382.13 34.92 2010-03-25 18:54:05.000 084 33297.43 -106.66 2382.06 34.92 2010-03-25 18:54:06.000 084 33297.34 -106.50 2381.96 34.92 2010-03-25 18:54:07.000 084 33297.28 -106.32 2382.01 34.92 2010-03-25 18:54:08.000 084 33297.21 -106.30 2381.97 34.92 2010-03-25 18:54:09.000 084 33297.09 -106.26 2381.96 34.92 2010-03-25 18:54:10.000 084 33296.92 -106.22 2381.90 34.92 2010-03-25 18:54:11.000 084 33296.73 -106.14 2382.02 34.92 2010-03-25 18:54:12.000 084 33296.79 -106.12 2381.93 34.92 2010-03-25 18:54:13.000 084 33296.60 -105.96 2381.90 34.92 2010-03-25 18:54:14.000 084 33296.57 -106.01 2381.95 34.92 2010-03-25 18:54:15.000 084 33296.44 -105.96 2381.99 34.92 2010-03-25 18:54:16.000 084 33296.38 -105.88 2382.06 34.92 2010-03-25 18:54:17.000 084 33296.34 -105.85 2381.96 34.92 2010-03-25 18:54:18.000 084 33296.42 -105.86 2382.03 34.92 2010-03-25 18:54:19.000 084 33296.30 -105.83 2382.01 34.92 2010-03-25 18:54:20.000 084 33296.30 -105.79 2382.09 34.92 2010-03-25 18:54:21.000 084 33296.34 -105.66 2382.08 34.92 2010-03-25 18:54:22.000 084 33296.25 -105.65 2382.06 34.92 2010-03-25 18:54:23.000 084 33296.12 -105.67 2382.09 34.92 2010-03-25 18:54:24.000 084 33296.37 -105.62 2382.14 34.92 2010-03-25 18:54:25.000 084 33296.33 -105.66 2382.11 34.92 2010-03-25 18:54:26.000 084 33296.26 -105.67 2382.08 34.92 2010-03-25 18:54:27.000 084 33296.37 -105.58 2382.10 34.92 2010-03-25 18:54:28.000 084 33296.32 -105.58 2382.15 34.92 2010-03-25 18:54:29.000 084 33296.16 -105.52 2382.18 34.92 2010-03-25 18:54:30.000 084 33296.27 -105.46 2382.07 34.92 2010-03-25 18:54:31.000 084 33296.00 -105.43 2382.11 34.92 2010-03-25 18:54:32.000 084 33296.03 -105.45 2382.11 34.92 2010-03-25 18:54:33.000 084 33296.12 -105.38 2382.16 34.92 2010-03-25 18:54:34.000 084 33295.99 -105.30 2382.15 34.92 2010-03-25 18:54:35.000 084 33295.89 -105.28 2382.13 34.92 2010-03-25 18:54:36.000 084 33295.98 -105.25 2382.13 34.92 2010-03-25 18:54:37.000 084 33295.97 -105.19 2382.22 34.92 2010-03-25 18:54:38.000 084 33295.92 -105.17 2382.19 34.92 2010-03-25 18:54:39.000 084 33295.96 -105.10 2382.22 34.92 2010-03-25 18:54:40.000 084 33296.01 -105.13 2382.26 34.92 2010-03-25 18:54:41.000 084 33296.10 -105.14 2382.20 34.92 2010-03-25 18:54:42.000 084 33296.16 -105.12 2382.28 34.92 2010-03-25 18:54:43.000 084 33296.12 -105.10 2382.18 34.92 2010-03-25 18:54:44.000 084 33296.17 -105.09 2382.18 34.92 2010-03-25 18:54:45.000 084 33296.21 -105.12 2382.19 34.92 2010-03-25 18:54:46.000 084 33296.25 -105.19 2382.18 34.92 2010-03-25 18:54:47.000 084 33296.23 -105.25 2382.25 34.92 2010-03-25 18:54:48.000 084 33296.11 -105.27 2382.25 34.92 2010-03-25 18:54:49.000 084 33296.11 -105.32 2382.25 34.92 2010-03-25 18:54:50.000 084 33296.08 -105.33 2382.26 34.92 2010-03-25 18:54:51.000 084 33295.96 -105.40 2382.16 34.92 2010-03-25 18:54:52.000 084 33295.83 -105.44 2382.09 34.92 2010-03-25 18:54:53.000 084 33295.74 -105.39 2382.20 34.92 2010-03-25 18:54:54.000 084 33295.49 -105.42 2382.18 34.92 2010-03-25 18:54:55.000 084 33295.66 -105.45 2382.16 34.92 2010-03-25 18:54:56.000 084 33295.46 -105.39 2382.18 34.92 2010-03-25 18:54:57.000 084 33295.40 -105.52 2382.22 34.92 2010-03-25 18:54:58.000 084 33295.33 -105.48 2382.25 34.92 2010-03-25 18:54:59.000 084 33295.19 -105.44 2382.16 34.92 2010-03-25 18:55:00.000 084 33295.31 -105.47 2382.21 34.92 2010-03-25 18:55:01.000 084 33295.21 -105.47 2382.19 34.92 2010-03-25 18:55:02.000 084 33295.06 -105.46 2382.19 34.92 2010-03-25 18:55:03.000 084 33294.99 -105.46 2382.30 34.92 2010-03-25 18:55:04.000 084 33295.15 -105.45 2382.25 34.92 2010-03-25 18:55:05.000 084 33294.94 -105.40 2382.30 34.92 2010-03-25 18:55:06.000 084 33295.09 -105.33 2382.43 34.92 2010-03-25 18:55:07.000 084 33295.09 -105.30 2382.41 34.92 2010-03-25 18:55:08.000 084 33294.99 -105.33 2382.44 34.92 2010-03-25 18:55:09.000 084 33295.04 -105.40 2382.43 34.92 2010-03-25 18:55:10.000 084 33295.06 -105.45 2382.44 34.92 2010-03-25 18:55:11.000 084 33295.00 -105.49 2382.41 34.92 2010-03-25 18:55:12.000 084 33295.19 -105.51 2382.55 34.92 2010-03-25 18:55:13.000 084 33295.15 -105.56 2382.47 34.92 2010-03-25 18:55:14.000 084 33295.18 -105.66 2382.41 34.92 2010-03-25 18:55:15.000 084 33295.34 -105.75 2382.46 34.92 2010-03-25 18:55:16.000 084 33295.21 -105.85 2382.45 34.92 2010-03-25 18:55:17.000 084 33295.24 -105.95 2382.41 34.92 2010-03-25 18:55:18.000 084 33295.33 -106.07 2382.42 34.92 2010-03-25 18:55:19.000 084 33295.23 -106.20 2382.43 34.92 2010-03-25 18:55:20.000 084 33295.31 -106.25 2382.42 34.92 2010-03-25 18:55:21.000 084 33295.30 -106.30 2382.40 34.92 2010-03-25 18:55:22.000 084 33295.30 -106.47 2382.37 34.92 2010-03-25 18:55:23.000 084 33295.30 -106.54 2382.32 34.92 2010-03-25 18:55:24.000 084 33295.36 -106.72 2382.45 34.92 2010-03-25 18:55:25.000 084 33295.36 -106.88 2382.34 34.92 2010-03-25 18:55:26.000 084 33295.34 -106.97 2382.31 34.92 2010-03-25 18:55:27.000 084 33295.28 -107.15 2382.37 34.92 2010-03-25 18:55:28.000 084 33295.28 -107.26 2382.35 34.92 2010-03-25 18:55:29.000 084 33295.32 -107.34 2382.37 34.92 2010-03-25 18:55:30.000 084 33295.27 -107.52 2382.32 34.92 2010-03-25 18:55:31.000 084 33295.25 -107.65 2382.28 34.92 2010-03-25 18:55:32.000 084 33295.27 -107.73 2382.25 34.92 2010-03-25 18:55:33.000 084 33295.21 -107.83 2382.29 34.92 2010-03-25 18:55:34.000 084 33295.32 -107.94 2382.33 34.92 2010-03-25 18:55:35.000 084 33295.37 -108.01 2382.29 34.92 2010-03-25 18:55:36.000 084 33295.42 -108.08 2382.36 34.92 2010-03-25 18:55:37.000 084 33295.53 -108.23 2382.34 34.92 2010-03-25 18:55:38.000 084 33295.53 -108.33 2382.24 34.92 2010-03-25 18:55:39.000 084 33295.46 -108.40 2382.28 34.92 2010-03-25 18:55:40.000 084 33295.56 -108.52 2382.26 34.92 2010-03-25 18:55:41.000 084 33295.64 -108.64 2382.31 34.92 2010-03-25 18:55:42.000 084 33295.64 -108.67 2382.28 34.92 2010-03-25 18:55:43.000 084 33295.62 -108.77 2382.24 34.92 2010-03-25 18:55:44.000 084 33295.74 -108.78 2382.27 34.92 2010-03-25 18:55:45.000 084 33295.68 -108.86 2382.27 34.92 2010-03-25 18:55:46.000 084 33295.82 -108.90 2382.29 34.92 2010-03-25 18:55:47.000 084 33295.75 -109.06 2382.21 34.92 2010-03-25 18:55:48.000 084 33295.86 -109.12 2382.22 34.92 2010-03-25 18:55:49.000 084 33295.78 -109.21 2382.24 34.92 2010-03-25 18:55:50.000 084 33296.00 -109.30 2382.15 34.92 2010-03-25 18:55:51.000 084 33295.98 -109.38 2382.22 34.92 2010-03-25 18:55:52.000 084 33295.96 -109.42 2382.19 34.92 2010-03-25 18:55:53.000 084 33295.99 -109.53 2382.29 34.92 2010-03-25 18:55:54.000 084 33296.05 -109.59 2382.21 34.92 2010-03-25 18:55:55.000 084 33295.90 -109.71 2382.22 34.92 2010-03-25 18:55:56.000 084 33295.92 -109.77 2382.16 34.92 2010-03-25 18:55:57.000 084 33295.81 -109.80 2382.10 34.92 2010-03-25 18:55:58.000 084 33295.72 -109.91 2382.19 34.92 2010-03-25 18:55:59.000 084 33295.71 -110.00 2382.27 34.92 2010-03-25 18:56:00.000 084 33295.49 -110.10 2382.24 34.92 2010-03-25 18:56:01.000 084 33295.47 -110.18 2382.20 34.92 2010-03-25 18:56:02.000 084 33295.34 -110.33 2382.15 34.92 2010-03-25 18:56:03.000 084 33295.35 -110.40 2382.16 34.92 2010-03-25 18:56:04.000 084 33295.30 -110.48 2382.15 34.92 2010-03-25 18:56:05.000 084 33295.19 -110.58 2382.16 34.92 2010-03-25 18:56:06.000 084 33295.16 -110.67 2382.28 34.92 2010-03-25 18:56:07.000 084 33294.94 -110.86 2382.20 34.92 2010-03-25 18:56:08.000 084 33294.96 -110.94 2382.30 34.92 2010-03-25 18:56:09.000 084 33294.84 -110.98 2382.30 34.92 2010-03-25 18:56:10.000 084 33294.90 -111.10 2382.33 34.92 2010-03-25 18:56:11.000 084 33294.73 -111.19 2382.31 34.92 2010-03-25 18:56:12.000 084 33294.65 -111.26 2382.25 34.92 2010-03-25 18:56:13.000 084 33294.68 -111.30 2382.30 34.92 2010-03-25 18:56:14.000 084 33294.65 -111.41 2382.30 34.92 2010-03-25 18:56:15.000 084 33294.62 -111.41 2382.30 34.92 2010-03-25 18:56:16.000 084 33294.56 -111.46 2382.37 34.92 2010-03-25 18:56:17.000 084 33294.67 -111.52 2382.41 34.92 2010-03-25 18:56:18.000 084 33294.65 -111.52 2382.37 34.92 2010-03-25 18:56:19.000 084 33294.72 -111.59 2382.34 34.92 2010-03-25 18:56:20.000 084 33294.63 -111.70 2382.34 34.92 2010-03-25 18:56:21.000 084 33294.65 -111.73 2382.37 34.92 2010-03-25 18:56:22.000 084 33294.54 -111.81 2382.47 34.92 2010-03-25 18:56:23.000 084 33294.49 -111.83 2382.40 34.92 2010-03-25 18:56:24.000 084 33294.42 -111.87 2382.45 34.92 2010-03-25 18:56:25.000 084 33294.47 -112.01 2382.40 34.92 2010-03-25 18:56:26.000 084 33294.43 -112.05 2382.46 34.92 2010-03-25 18:56:27.000 084 33294.35 -112.10 2382.46 34.92 2010-03-25 18:56:28.000 084 33294.30 -112.14 2382.31 34.92 2010-03-25 18:56:29.000 084 33294.37 -112.22 2382.41 34.92 2010-03-25 18:56:30.000 084 33294.30 -112.27 2382.47 34.92 2010-03-25 18:56:31.000 084 33294.24 -112.37 2382.51 34.92 2010-03-25 18:56:32.000 084 33294.19 -112.48 2382.49 34.92 2010-03-25 18:56:33.000 084 33294.22 -112.58 2382.49 34.92 2010-03-25 18:56:34.000 084 33294.26 -112.74 2382.56 34.92 2010-03-25 18:56:35.000 084 33294.33 -112.90 2382.53 34.92 2010-03-25 18:56:36.000 084 33294.29 -112.96 2382.50 34.92 2010-03-25 18:56:37.000 084 33294.41 -113.08 2382.52 34.92 2010-03-25 18:56:38.000 084 33294.31 -113.28 2382.50 34.92 2010-03-25 18:56:39.000 084 33294.37 -113.32 2382.47 34.92 2010-03-25 18:56:40.000 084 33294.43 -113.50 2382.52 34.92 2010-03-25 18:56:41.000 084 33294.48 -113.66 2382.57 34.92 2010-03-25 18:56:42.000 084 33294.47 -113.77 2382.41 34.92 2010-03-25 18:56:43.000 084 33294.38 -113.89 2382.52 34.92 2010-03-25 18:56:44.000 084 33294.46 -114.07 2382.46 34.92 2010-03-25 18:56:45.000 084 33294.50 -114.16 2382.40 34.92 2010-03-25 18:56:46.000 084 33294.56 -114.31 2382.47 34.92 2010-03-25 18:56:47.000 084 33294.54 -114.41 2382.55 34.92 2010-03-25 18:56:48.000 084 33294.43 -114.45 2382.42 34.92 2010-03-25 18:56:49.000 084 33294.48 -114.64 2382.41 34.92 2010-03-25 18:56:50.000 084 33294.55 -114.76 2382.41 34.92 2010-03-25 18:56:51.000 084 33294.53 -114.86 2382.37 34.92 2010-03-25 18:56:52.000 084 33294.53 -115.00 2382.43 34.92 2010-03-25 18:56:53.000 084 33294.58 -115.18 2382.38 34.92 2010-03-25 18:56:54.000 084 33294.60 -115.25 2382.44 34.92 2010-03-25 18:56:55.000 084 33294.55 -115.43 2382.44 34.92 2010-03-25 18:56:56.000 084 33294.68 -115.64 2382.44 34.92 2010-03-25 18:56:57.000 084 33294.75 -115.72 2382.44 34.92 2010-03-25 18:56:58.000 084 33294.77 -115.89 2382.40 34.92 2010-03-25 18:56:59.000 084 33294.79 -116.02 2382.36 34.92 2010-03-25 18:57:00.000 084 33294.82 -116.09 2382.32 34.92 2010-03-25 18:57:01.000 084 33294.84 -116.29 2382.41 34.92 2010-03-25 18:57:02.000 084 33294.98 -116.43 2382.36 34.92 2010-03-25 18:57:03.000 084 33294.90 -116.53 2382.36 34.92 2010-03-25 18:57:04.000 084 33295.15 -116.66 2382.40 34.92 2010-03-25 18:57:05.000 084 33295.11 -116.82 2382.29 34.92 2010-03-25 18:57:06.000 084 33295.21 -116.90 2382.36 34.92 2010-03-25 18:57:07.000 084 33295.19 -117.08 2382.31 34.92 2010-03-25 18:57:08.000 084 33295.21 -117.28 2382.30 34.92 2010-03-25 18:57:09.000 084 33295.24 -117.38 2382.28 34.92 2010-03-25 18:57:10.000 084 33295.31 -117.56 2382.28 34.92 2010-03-25 18:57:11.000 084 33295.35 -117.72 2382.36 34.92 2010-03-25 18:57:12.000 084 33295.42 -117.83 2382.21 34.92 2010-03-25 18:57:13.000 084 33295.27 -117.90 2382.21 34.92 2010-03-25 18:57:14.000 084 33295.22 -118.06 2382.30 34.92 2010-03-25 18:57:15.000 084 33295.25 -118.12 2382.27 34.92 2010-03-25 18:57:16.000 084 33295.19 -118.29 2382.27 34.92 2010-03-25 18:57:17.000 084 33295.05 -118.46 2382.18 34.92 2010-03-25 18:57:18.000 084 33295.02 -118.51 2382.29 34.92 2010-03-25 18:57:19.000 084 33295.00 -118.66 2382.24 34.92 2010-03-25 18:57:20.000 084 33294.98 -118.78 2382.16 34.92 2010-03-25 18:57:21.000 084 33294.96 -118.88 2382.19 34.92 2010-03-25 18:57:22.000 084 33294.96 -119.04 2382.26 34.92 2010-03-25 18:57:23.000 084 33294.76 -119.23 2382.21 34.92 2010-03-25 18:57:24.000 084 33294.89 -119.30 2382.15 34.92 2010-03-25 18:57:25.000 084 33294.72 -119.47 2382.26 34.92 2010-03-25 18:57:26.000 084 33294.68 -119.64 2382.32 34.92 2010-03-25 18:57:27.000 084 33294.65 -119.70 2382.24 34.92 2010-03-25 18:57:28.000 084 33294.63 -119.85 2382.32 34.92 2010-03-25 18:57:29.000 084 33294.60 -120.01 2382.32 34.92 2010-03-25 18:57:30.000 084 33294.57 -120.11 2382.31 34.92 2010-03-25 18:57:31.000 084 33294.54 -120.32 2382.37 34.92 2010-03-25 18:57:32.000 084 33294.65 -120.53 2382.36 34.92 2010-03-25 18:57:33.000 084 33294.58 -120.63 2382.36 34.92 2010-03-25 18:57:34.000 084 33294.54 -120.80 2382.40 34.92 2010-03-25 18:57:35.000 084 33294.46 -120.94 2382.31 34.92 2010-03-25 18:57:36.000 084 33294.51 -121.05 2382.40 34.92 2010-03-25 18:57:37.000 084 33294.34 -121.23 2382.36 34.92 2010-03-25 18:57:38.000 084 33294.44 -121.39 2382.37 34.92 2010-03-25 18:57:39.000 084 33294.40 -121.52 2382.40 34.92 2010-03-25 18:57:40.000 084 33294.37 -121.69 2382.43 34.92 2010-03-25 18:57:41.000 084 33294.43 -121.83 2382.34 34.92 2010-03-25 18:57:42.000 084 33294.40 -121.92 2382.40 34.92 2010-03-25 18:57:43.000 084 33294.47 -122.14 2382.41 34.92 2010-03-25 18:57:44.000 084 33294.43 -122.33 2382.36 34.92 2010-03-25 18:57:45.000 084 33294.29 -122.40 2382.44 34.92 2010-03-25 18:57:46.000 084 33294.29 -122.58 2382.44 34.92 2010-03-25 18:57:47.000 084 33294.22 -122.74 2382.40 34.92 2010-03-25 18:57:48.000 084 33294.28 -122.85 2382.36 34.92 2010-03-25 18:57:49.000 084 33294.21 -123.05 2382.37 34.92 2010-03-25 18:57:50.000 084 33294.24 -123.19 2382.40 34.92 2010-03-25 18:57:51.000 084 33294.21 -123.31 2382.37 34.92 2010-03-25 18:57:52.000 084 33294.21 -123.51 2382.44 34.92 2010-03-25 18:57:53.000 084 33294.13 -123.65 2382.52 34.92 2010-03-25 18:57:54.000 084 33294.11 -123.75 2382.43 34.92 2010-03-25 18:57:55.000 084 33294.16 -123.95 2382.40 34.92 2010-03-25 18:57:56.000 084 33294.12 -124.15 2382.46 34.92 2010-03-25 18:57:57.000 084 33294.15 -124.22 2382.41 34.92 2010-03-25 18:57:58.000 084 33294.19 -124.41 2382.48 34.92 2010-03-25 18:57:59.000 084 33294.07 -124.60 2382.44 34.92 2010-03-25 18:58:00.000 084 33294.01 -124.70 2382.46 34.92 2010-03-25 18:58:01.000 084 33293.96 -124.90 2382.41 34.92 2010-03-25 18:58:02.000 084 33294.05 -125.05 2382.45 34.92 2010-03-25 18:58:03.000 084 33294.09 -125.14 2382.42 34.92 2010-03-25 18:58:04.000 084 33294.04 -125.35 2382.38 34.92 2010-03-25 18:58:05.000 084 33294.13 -125.46 2382.44 34.92 2010-03-25 18:58:06.000 084 33294.20 -125.59 2382.53 34.92 2010-03-25 18:58:07.000 084 33294.04 -125.78 2382.45 34.92 2010-03-25 18:58:08.000 084 33294.13 -125.97 2382.45 34.92 2010-03-25 18:58:09.000 084 33294.08 -126.07 2382.43 34.92 2010-03-25 18:58:10.000 084 33294.13 -126.18 2382.51 34.92 2010-03-25 18:58:11.000 084 33294.13 -126.35 2382.49 34.92 2010-03-25 18:58:12.000 084 33294.16 -126.49 2382.46 34.92 2010-03-25 18:58:13.000 084 33294.19 -126.64 2382.39 34.92 2010-03-25 18:58:14.000 084 33294.31 -126.77 2382.49 34.92 2010-03-25 18:58:15.000 084 33294.22 -126.89 2382.40 34.92 2010-03-25 18:58:16.000 084 33294.26 -127.11 2382.34 34.92 2010-03-25 18:58:17.000 084 33294.21 -127.22 2382.45 34.92 2010-03-25 18:58:18.000 084 33294.30 -127.33 2382.37 34.92 2010-03-25 18:58:19.000 084 33294.34 -127.45 2382.44 34.92 2010-03-25 18:58:20.000 084 33294.29 -127.68 2382.44 34.92 2010-03-25 18:58:21.000 084 33294.37 -127.75 2382.43 34.92 2010-03-25 18:58:22.000 084 33294.35 -127.85 2382.44 34.92 2010-03-25 18:58:23.000 084 33294.41 -127.99 2382.44 34.92 2010-03-25 18:58:24.000 084 33294.34 -128.06 2382.36 34.92 2010-03-25 18:58:25.000 084 33294.47 -128.22 2382.48 34.92 2010-03-25 18:58:26.000 084 33294.41 -128.35 2382.39 34.92 2010-03-25 18:58:27.000 084 33294.38 -128.45 2382.32 34.92 2010-03-25 18:58:28.000 084 33294.44 -128.60 2382.35 34.92 2010-03-25 18:58:29.000 084 33294.38 -128.75 2382.37 34.92 2010-03-25 18:58:30.000 084 33294.47 -128.82 2382.40 34.92 2010-03-25 18:58:31.000 084 33294.46 -128.95 2382.31 34.92 2010-03-25 18:58:32.000 084 33294.50 -129.03 2382.41 34.92 2010-03-25 18:58:33.000 084 33294.49 -129.09 2382.43 34.92 2010-03-25 18:58:34.000 084 33294.56 -129.26 2382.37 34.92 2010-03-25 18:58:35.000 084 33294.50 -129.44 2382.40 34.92 2010-03-25 18:58:36.000 084 33294.44 -129.52 2382.38 34.92 2010-03-25 18:58:37.000 084 33294.53 -129.64 2382.47 34.92 2010-03-25 18:58:38.000 084 33294.41 -129.83 2382.29 34.92 2010-03-25 18:58:39.000 084 33294.47 -129.94 2382.35 34.92 2010-03-25 18:58:40.000 084 33294.46 -130.11 2382.36 34.92 2010-03-25 18:58:41.000 084 33294.46 -130.26 2382.32 34.92 2010-03-25 18:58:42.000 084 33294.49 -130.37 2382.40 34.92 2010-03-25 18:58:43.000 084 33294.48 -130.50 2382.24 34.92 2010-03-25 18:58:44.000 084 33294.40 -130.62 2382.34 34.92 2010-03-25 18:58:45.000 084 33294.38 -130.70 2382.27 34.92 2010-03-25 18:58:46.000 084 33294.43 -130.76 2382.32 34.92 2010-03-25 18:58:47.000 084 33294.40 -130.95 2382.36 34.92 2010-03-25 18:58:48.000 084 33294.31 -131.08 2382.22 34.92 2010-03-25 18:58:49.000 084 33294.38 -131.25 2382.34 34.92 2010-03-25 18:58:50.000 084 33294.29 -131.36 2382.36 34.92 2010-03-25 18:58:51.000 084 33294.19 -131.45 2382.32 34.92 2010-03-25 18:58:52.000 084 33294.36 -131.63 2382.41 34.92 2010-03-25 18:58:53.000 084 33294.26 -131.78 2382.36 34.92 2010-03-25 18:58:54.000 084 33294.28 -131.81 2382.30 34.92 2010-03-25 18:58:55.000 084 33294.34 -131.96 2382.40 34.92 2010-03-25 18:58:56.000 084 33294.19 -132.02 2382.27 34.92 2010-03-25 18:58:57.000 084 33294.25 -132.06 2382.33 34.92 2010-03-25 18:58:58.000 084 33294.31 -132.15 2382.43 34.92 2010-03-25 18:58:59.000 084 33294.30 -132.27 2382.39 34.92 2010-03-25 18:59:00.000 084 33294.29 -132.33 2382.28 34.92 2010-03-25 18:59:01.000 084 33294.25 -132.42 2382.34 34.92 2010-03-25 18:59:02.000 084 33294.31 -132.61 2382.27 34.92 2010-03-25 18:59:03.000 084 33294.28 -132.66 2382.32 34.92 2010-03-25 18:59:04.000 084 33294.37 -132.76 2382.36 34.92 2010-03-25 18:59:05.000 084 33294.31 -132.89 2382.41 34.92 2010-03-25 18:59:06.000 084 33294.27 -132.99 2382.37 34.92 2010-03-25 18:59:07.000 084 33294.29 -133.07 2382.39 34.92 2010-03-25 18:59:08.000 084 33294.28 -133.30 2382.34 34.92 2010-03-25 18:59:09.000 084 33294.16 -133.35 2382.33 34.92 2010-03-25 18:59:10.000 084 33294.25 -133.50 2382.32 34.92 2010-03-25 18:59:11.000 084 33294.22 -133.53 2382.38 34.92 2010-03-25 18:59:12.000 084 33294.13 -133.59 2382.31 34.92 2010-03-25 18:59:13.000 084 33294.20 -133.63 2382.37 34.92 2010-03-25 18:59:14.000 084 33294.26 -133.73 2382.40 34.92 2010-03-25 18:59:15.000 084 33294.19 -133.74 2382.36 34.92 2010-03-25 18:59:16.000 084 33294.17 -133.76 2382.41 34.92 2010-03-25 18:59:17.000 084 33294.19 -133.83 2382.39 34.92 2010-03-25 18:59:18.000 084 33294.14 -133.91 2382.40 34.92 2010-03-25 18:59:19.000 084 33294.18 -134.02 2382.44 34.92 2010-03-25 18:59:20.000 084 33294.16 -134.12 2382.40 34.92 2010-03-25 18:59:21.000 084 33294.15 -134.17 2382.41 34.92 2010-03-25 18:59:22.000 084 33294.16 -134.31 2382.43 34.92 2010-03-25 18:59:23.000 084 33294.15 -134.45 2382.39 34.92 2010-03-25 18:59:24.000 084 33294.22 -134.47 2382.34 34.92 2010-03-25 18:59:25.000 084 33294.10 -134.59 2382.35 34.92 2010-03-25 18:59:26.000 084 33294.19 -134.67 2382.34 34.92 2010-03-25 18:59:27.000 084 33294.06 -134.75 2382.37 34.92 2010-03-25 18:59:28.000 084 33294.09 -134.86 2382.31 34.92 2010-03-25 18:59:29.000 084 33294.16 -134.94 2382.29 34.92 2010-03-25 18:59:30.000 084 33294.09 -134.94 2382.33 34.92 2010-03-25 18:59:31.000 084 33294.20 -135.06 2382.44 34.92 2010-03-25 18:59:32.000 084 33294.12 -135.11 2382.39 34.92 2010-03-25 18:59:33.000 084 33294.13 -135.16 2382.32 34.92 2010-03-25 18:59:34.000 084 33294.10 -135.22 2382.30 34.92 2010-03-25 18:59:35.000 084 33294.15 -135.31 2382.31 34.92 2010-03-25 18:59:36.000 084 33294.09 -135.40 2382.24 34.92 2010-03-25 18:59:37.000 084 33294.02 -135.41 2382.36 34.92 2010-03-25 18:59:38.000 084 33294.13 -135.52 2382.36 34.92 2010-03-25 18:59:39.000 084 33294.09 -135.53 2382.39 34.92 2010-03-25 18:59:40.000 084 33294.02 -135.63 2382.33 34.92 2010-03-25 18:59:41.000 084 33294.19 -135.71 2382.39 34.92 2010-03-25 18:59:42.000 084 33294.11 -135.69 2382.40 34.92 2010-03-25 18:59:43.000 084 33294.09 -135.75 2382.32 34.92 2010-03-25 18:59:44.000 084 33294.11 -135.73 2382.41 34.92 2010-03-25 18:59:45.000 084 33294.10 -135.76 2382.40 34.92 2010-03-25 18:59:46.000 084 33294.14 -135.77 2382.36 34.92 2010-03-25 18:59:47.000 084 33294.07 -135.87 2382.32 34.92 2010-03-25 18:59:48.000 084 33294.13 -135.92 2382.40 34.92 2010-03-25 18:59:49.000 084 33294.13 -136.07 2382.32 34.92 2010-03-25 18:59:50.000 084 33294.18 -136.13 2382.36 34.92 2010-03-25 18:59:51.000 084 33294.15 -136.20 2382.37 34.92 2010-03-25 18:59:52.000 084 33294.20 -136.28 2382.36 34.92 2010-03-25 18:59:53.000 084 33294.20 -136.44 2382.44 34.92 2010-03-25 18:59:54.000 084 33294.22 -136.45 2382.37 34.92 2010-03-25 18:59:55.000 084 33294.14 -136.55 2382.40 34.92 2010-03-25 18:59:56.000 084 33294.26 -136.55 2382.22 34.92 2010-03-25 18:59:57.000 084 33294.20 -136.61 2382.22 34.92 2010-03-25 18:59:58.000 084 33294.24 -136.73 2382.22 34.92 2010-03-25 18:59:59.000 084 33294.25 -136.87 2382.36 34.92 2010-03-25 19:00:00.000 084 33294.23 -137.00 2382.26 34.92 2010-03-25 19:00:01.000 084 33294.18 -137.09 2382.25 34.92 2010-03-25 19:00:02.000 084 33294.24 -137.19 2382.31 34.92 2010-03-25 19:00:03.000 084 33294.28 -137.24 2382.33 34.92 2010-03-25 19:00:04.000 084 33294.30 -137.28 2382.37 34.92 2010-03-25 19:00:05.000 084 33294.31 -137.38 2382.34 34.92 2010-03-25 19:00:06.000 084 33294.37 -137.47 2382.28 34.92 2010-03-25 19:00:07.000 084 33294.24 -137.62 2382.29 34.92 2010-03-25 19:00:08.000 084 33294.24 -137.74 2382.28 34.92 2010-03-25 19:00:09.000 084 33294.28 -137.76 2382.27 34.92 2010-03-25 19:00:10.000 084 33294.26 -137.88 2382.29 34.92 2010-03-25 19:00:11.000 084 33294.31 -137.92 2382.26 34.92 2010-03-25 19:00:12.000 084 33294.30 -137.97 2382.27 34.92 2010-03-25 19:00:13.000 084 33294.20 -137.98 2382.31 34.92 2010-03-25 19:00:14.000 084 33294.29 -138.13 2382.25 34.92 2010-03-25 19:00:15.000 084 33294.36 -138.20 2382.21 34.92 2010-03-25 19:00:16.000 084 33294.36 -138.18 2382.25 34.92 2010-03-25 19:00:17.000 084 33294.25 -138.24 2382.22 34.92 2010-03-25 19:00:18.000 084 33294.32 -138.33 2382.30 34.92 2010-03-25 19:00:19.000 084 33294.32 -138.44 2382.25 34.92 2010-03-25 19:00:20.000 084 33294.35 -138.61 2382.18 34.92 2010-03-25 19:00:21.000 084 33294.28 -138.67 2382.25 34.92 2010-03-25 19:00:22.000 084 33294.33 -138.75 2382.23 34.92 2010-03-25 19:00:23.000 084 33294.38 -138.87 2382.23 34.92 2010-03-25 19:00:24.000 084 33294.36 -138.88 2382.20 34.92 2010-03-25 19:00:25.000 084 33294.43 -139.03 2382.27 34.92 2010-03-25 19:00:26.000 084 33294.30 -139.15 2382.25 34.92 2010-03-25 19:00:27.000 084 33294.35 -139.20 2382.21 34.92 2010-03-25 19:00:28.000 084 33294.41 -139.30 2382.25 34.92 2010-03-25 19:00:29.000 084 33294.38 -139.42 2382.28 34.92 2010-03-25 19:00:30.000 084 33294.34 -139.54 2382.24 34.92 2010-03-25 19:00:31.000 084 33294.37 -139.64 2382.18 34.92 2010-03-25 19:00:32.000 084 33294.32 -139.70 2382.22 34.92 2010-03-25 19:00:33.000 084 33294.32 -139.78 2382.21 34.92 2010-03-25 19:00:34.000 084 33294.38 -139.84 2382.25 34.92 2010-03-25 19:00:35.000 084 33294.34 -139.85 2382.28 34.92 2010-03-25 19:00:36.000 084 33294.46 -139.88 2382.21 34.92 2010-03-25 19:00:37.000 084 33294.32 -139.87 2382.19 34.92 2010-03-25 19:00:38.000 084 33294.39 -139.90 2382.28 34.92 2010-03-25 19:00:39.000 084 33294.40 -139.95 2382.21 34.92 2010-03-25 19:00:40.000 084 33294.40 -139.92 2382.23 34.92 2010-03-25 19:00:41.000 084 33294.41 -139.97 2382.18 34.92 2010-03-25 19:00:42.000 084 33294.41 -139.94 2382.18 34.92 2010-03-25 19:00:43.000 084 33294.29 -139.97 2382.12 34.92 2010-03-25 19:00:44.000 084 33294.35 -139.95 2382.19 34.92 2010-03-25 19:00:45.000 084 33294.44 -139.97 2382.13 34.92 2010-03-25 19:00:46.000 084 33294.45 -140.00 2382.25 34.92 2010-03-25 19:00:47.000 084 33294.41 -140.02 2382.18 34.92 2010-03-25 19:00:48.000 084 33294.43 -140.04 2382.15 34.92 2010-03-25 19:00:49.000 084 33294.40 -140.10 2382.15 34.92 2010-03-25 19:00:50.000 084 33294.42 -140.08 2382.28 34.92 2010-03-25 19:00:51.000 084 33294.35 -140.14 2382.20 34.92 2010-03-25 19:00:52.000 084 33294.44 -140.21 2382.15 34.92 2010-03-25 19:00:53.000 084 33294.44 -140.24 2382.18 34.92 2010-03-25 19:00:54.000 084 33294.53 -140.21 2382.13 34.92 2010-03-25 19:00:55.000 084 33294.43 -140.29 2382.16 34.92 2010-03-25 19:00:56.000 084 33294.41 -140.43 2382.07 34.92 2010-03-25 19:00:57.000 084 33294.47 -140.46 2382.11 34.92 2010-03-25 19:00:58.000 084 33294.43 -140.59 2382.20 34.92 2010-03-25 19:00:59.000 084 33294.54 -140.74 2382.13 34.92 2010-03-25 19:01:00.000 084 33294.51 -140.77 2382.14 34.92 2010-03-25 19:01:01.000 084 33294.39 -140.90 2382.12 34.92 2010-03-25 19:01:02.000 084 33294.43 -140.96 2382.20 34.93 2010-03-25 19:01:03.000 084 33294.46 -141.02 2382.18 34.92 2010-03-25 19:01:04.000 084 33294.40 -141.09 2382.09 34.92 2010-03-25 19:01:05.000 084 33294.43 -141.16 2382.16 34.92 2010-03-25 19:01:06.000 084 33294.50 -141.23 2382.10 34.92 2010-03-25 19:01:07.000 084 33294.47 -141.32 2382.11 34.92 2010-03-25 19:01:08.000 084 33294.44 -141.44 2382.11 34.93 2010-03-25 19:01:09.000 084 33294.34 -141.48 2382.10 34.92 2010-03-25 19:01:10.000 084 33294.53 -141.50 2382.13 34.93 2010-03-25 19:01:11.000 084 33294.47 -141.64 2382.07 34.93 2010-03-25 19:01:12.000 084 33294.47 -141.65 2382.07 34.92 2010-03-25 19:01:13.000 084 33294.50 -141.74 2382.15 34.93 2010-03-25 19:01:14.000 084 33294.51 -141.83 2382.12 34.92 2010-03-25 19:01:15.000 084 33294.51 -141.88 2382.14 34.92 2010-03-25 19:01:16.000 084 33294.50 -142.03 2382.06 34.93 2010-03-25 19:01:17.000 084 33294.57 -142.10 2382.11 34.93 2010-03-25 19:01:18.000 084 33294.40 -142.17 2382.15 34.92 2010-03-25 19:01:19.000 084 33294.47 -142.32 2382.07 34.93 2010-03-25 19:01:20.000 084 33294.54 -142.47 2382.04 34.92 2010-03-25 19:01:21.000 084 33294.50 -142.56 2382.05 34.92 2010-03-25 19:01:22.000 084 33294.44 -142.60 2382.09 34.93 2010-03-25 19:01:23.000 084 33294.50 -142.73 2382.08 34.93 2010-03-25 19:01:24.000 084 33294.46 -142.77 2382.00 34.93 2010-03-25 19:01:25.000 084 33294.48 -142.82 2382.10 34.93 2010-03-25 19:01:26.000 084 33294.56 -142.91 2382.07 34.93 2010-03-25 19:01:27.000 084 33294.62 -142.97 2382.11 34.93 2010-03-25 19:01:28.000 084 33294.52 -143.04 2382.05 34.93 2010-03-25 19:01:29.000 084 33294.53 -143.07 2382.01 34.93 2010-03-25 19:01:30.000 084 33294.48 -143.12 2382.09 34.93 2010-03-25 19:01:31.000 084 33294.51 -143.12 2382.01 34.93 2010-03-25 19:01:32.000 084 33294.51 -143.20 2382.02 34.93 2010-03-25 19:01:33.000 084 33294.55 -143.26 2382.02 34.93 2010-03-25 19:01:34.000 084 33294.56 -143.32 2382.03 34.93 2010-03-25 19:01:35.000 084 33294.59 -143.43 2382.12 34.93 2010-03-25 19:01:36.000 084 33294.60 -143.47 2382.00 34.93 2010-03-25 19:01:37.000 084 33294.55 -143.58 2382.05 34.93 2010-03-25 19:01:38.000 084 33294.54 -143.64 2381.98 34.93 2010-03-25 19:01:39.000 084 33294.59 -143.69 2382.02 34.93 2010-03-25 19:01:40.000 084 33294.63 -143.78 2382.03 34.93 2010-03-25 19:01:41.000 084 33294.64 -143.84 2382.06 34.93 2010-03-25 19:01:42.000 084 33294.68 -143.84 2382.09 34.93 2010-03-25 19:01:43.000 084 33294.61 -143.95 2382.07 34.93 2010-03-25 19:01:44.000 084 33294.46 -144.03 2382.00 34.93 2010-03-25 19:01:45.000 084 33294.58 -144.08 2382.03 34.93 2010-03-25 19:01:46.000 084 33294.66 -144.24 2382.05 34.93 2010-03-25 19:01:47.000 084 33294.66 -144.33 2381.96 34.93 2010-03-25 19:01:48.000 084 33294.62 -144.44 2382.06 34.93 2010-03-25 19:01:49.000 084 33294.67 -144.56 2381.96 34.93 2010-03-25 19:01:50.000 084 33294.62 -144.72 2381.89 34.93 2010-03-25 19:01:51.000 084 33294.62 -144.79 2382.00 34.93 2010-03-25 19:01:52.000 084 33294.68 -144.94 2382.12 34.93 2010-03-25 19:01:53.000 084 33294.62 -145.08 2381.99 34.93 2010-03-25 19:01:54.000 084 33294.59 -145.17 2382.00 34.93 2010-03-25 19:01:55.000 084 33294.62 -145.35 2382.01 34.93 2010-03-25 19:01:56.000 084 33294.69 -145.50 2382.01 34.93 2010-03-25 19:01:57.000 084 33294.67 -145.64 2381.99 34.93 2010-03-25 19:01:58.000 084 33294.71 -145.77 2382.01 34.93 2010-03-25 19:01:59.000 084 33294.61 -145.91 2382.01 34.93 2010-03-25 19:02:00.000 084 33294.66 -146.00 2382.06 34.93 2010-03-25 19:02:01.000 084 33294.63 -146.23 2382.10 34.93 2010-03-25 19:02:02.000 084 33294.79 -146.34 2382.04 34.93 2010-03-25 19:02:03.000 084 33294.68 -146.44 2381.94 34.93 2010-03-25 19:02:04.000 084 33294.70 -146.62 2382.00 34.93 2010-03-25 19:02:05.000 084 33294.74 -146.78 2382.02 34.93 2010-03-25 19:02:06.000 084 33294.76 -146.86 2381.95 34.93 2010-03-25 19:02:07.000 084 33294.62 -146.97 2382.07 34.93 2010-03-25 19:02:08.000 084 33294.68 -147.05 2381.88 34.93 2010-03-25 19:02:09.000 084 33294.64 -147.16 2381.99 34.93 2010-03-25 19:02:10.000 084 33294.63 -147.30 2382.00 34.93 2010-03-25 19:02:11.000 084 33294.68 -147.38 2382.00 34.93 2010-03-25 19:02:12.000 084 33294.67 -147.40 2382.03 34.93 2010-03-25 19:02:13.000 084 33294.66 -147.52 2382.02 34.93 2010-03-25 19:02:14.000 084 33294.56 -147.65 2381.96 34.93 2010-03-25 19:02:15.000 084 33294.63 -147.71 2382.04 34.93 2010-03-25 19:02:16.000 084 33294.68 -147.80 2381.94 34.93 2010-03-25 19:02:17.000 084 33294.58 -147.97 2382.06 34.93 2010-03-25 19:02:18.000 084 33294.59 -147.96 2382.03 34.93 2010-03-25 19:02:19.000 084 33294.56 -148.05 2382.00 34.93 2010-03-25 19:02:20.000 084 33294.52 -148.22 2381.96 34.93 2010-03-25 19:02:21.000 084 33294.57 -148.24 2382.00 34.93 2010-03-25 19:02:22.000 084 33294.60 -148.37 2382.06 34.93 2010-03-25 19:02:23.000 084 33294.62 -148.52 2382.04 34.93 2010-03-25 19:02:24.000 084 33294.63 -148.54 2382.00 34.93 2010-03-25 19:02:25.000 084 33294.60 -148.62 2381.99 34.93 2010-03-25 19:02:26.000 084 33294.57 -148.70 2382.04 34.93 2010-03-25 19:02:27.000 084 33294.65 -148.79 2382.03 34.93 2010-03-25 19:02:28.000 084 33294.65 -148.90 2382.11 34.93 2010-03-25 19:02:29.000 084 33294.72 -149.02 2382.02 34.93 2010-03-25 19:02:30.000 084 33294.61 -149.07 2382.00 34.93 2010-03-25 19:02:31.000 084 33294.63 -149.22 2382.16 34.93 2010-03-25 19:02:32.000 084 33294.55 -149.24 2382.05 34.93 2010-03-25 19:02:33.000 084 33294.60 -149.24 2382.05 34.93 2010-03-25 19:02:34.000 084 33294.63 -149.28 2382.03 34.93 2010-03-25 19:02:35.000 084 33294.66 -149.36 2382.05 34.93 2010-03-25 19:02:36.000 084 33294.70 -149.40 2382.11 34.93 2010-03-25 19:02:37.000 084 33294.63 -149.51 2382.06 34.93 2010-03-25 19:02:38.000 084 33294.52 -149.60 2382.08 34.93 2010-03-25 19:02:39.000 084 33294.53 -149.63 2382.09 34.93 2010-03-25 19:02:40.000 084 33294.57 -149.65 2382.05 34.93 2010-03-25 19:02:41.000 084 33294.56 -149.81 2382.00 34.93 2010-03-25 19:02:42.000 084 33294.44 -149.93 2382.09 34.93 2010-03-25 19:02:43.000 084 33294.51 -150.01 2382.07 34.93 2010-03-25 19:02:44.000 084 33294.63 -150.09 2382.11 34.93 2010-03-25 19:02:45.000 084 33294.55 -150.16 2382.08 34.93 2010-03-25 19:02:46.000 084 33294.54 -150.29 2382.14 34.93 2010-03-25 19:02:47.000 084 33294.53 -150.43 2382.09 34.93 2010-03-25 19:02:48.000 084 33294.53 -150.49 2382.07 34.93 2010-03-25 19:02:49.000 084 33294.50 -150.59 2382.09 34.93 2010-03-25 19:02:50.000 084 33294.53 -150.71 2382.12 34.93 2010-03-25 19:02:51.000 084 33294.51 -150.81 2382.05 34.93 2010-03-25 19:02:52.000 084 33294.56 -150.93 2382.10 34.93 2010-03-25 19:02:53.000 084 33294.56 -151.09 2382.11 34.93 2010-03-25 19:02:54.000 084 33294.41 -151.11 2382.12 34.93 2010-03-25 19:02:55.000 084 33294.64 -151.34 2382.07 34.93 2010-03-25 19:02:56.000 084 33294.46 -151.46 2382.05 34.93 2010-03-25 19:02:57.000 084 33294.51 -151.54 2382.02 34.93 2010-03-25 19:02:58.000 084 33294.40 -151.69 2382.09 34.93 2010-03-25 19:02:59.000 084 33294.41 -151.82 2382.23 34.93 2010-03-25 19:03:00.000 084 33294.35 -151.85 2382.15 34.93 2010-03-25 19:03:01.000 084 33294.38 -151.99 2382.03 34.93 2010-03-25 19:03:02.000 084 33294.51 -152.10 2382.10 34.93 2010-03-25 19:03:03.000 084 33294.41 -152.13 2382.07 34.93 2010-03-25 19:03:04.000 084 33294.44 -152.22 2382.05 34.93 2010-03-25 19:03:05.000 084 33294.34 -152.28 2382.16 34.93 2010-03-25 19:03:06.000 084 33294.21 -152.30 2382.08 34.93 2010-03-25 19:03:07.000 084 33294.50 -152.44 2382.14 34.93 2010-03-25 19:03:08.000 084 33294.40 -152.60 2382.06 34.93 2010-03-25 19:03:09.000 084 33294.37 -152.70 2382.11 34.93 2010-03-25 19:03:10.000 084 33294.41 -152.81 2382.06 34.93 2010-03-25 19:03:11.000 084 33294.37 -152.90 2382.16 34.93 2010-03-25 19:03:12.000 084 33294.31 -152.92 2382.16 34.93 2010-03-25 19:03:13.000 084 33294.32 -152.97 2382.06 34.93 2010-03-25 19:03:14.000 084 33294.41 -153.04 2382.07 34.93 2010-03-25 19:03:15.000 084 33294.35 -153.07 2382.14 34.93 2010-03-25 19:03:16.000 084 33294.35 -153.12 2382.18 34.93 2010-03-25 19:03:17.000 084 33294.36 -153.15 2382.15 34.93 2010-03-25 19:03:18.000 084 33294.29 -153.16 2382.10 34.93 2010-03-25 19:03:19.000 084 33294.43 -153.15 2382.17 34.93 2010-03-25 19:03:20.000 084 33294.35 -153.16 2382.10 34.93 2010-03-25 19:03:21.000 084 33294.26 -153.21 2382.06 34.93 2010-03-25 19:03:22.000 084 33294.38 -153.29 2382.15 34.93 2010-03-25 19:03:23.000 084 33294.30 -153.28 2382.22 34.93 2010-03-25 19:03:24.000 084 33294.34 -153.36 2382.12 34.93 2010-03-25 19:03:25.000 084 33294.47 -153.43 2382.13 34.93 2010-03-25 19:03:26.000 084 33294.38 -153.57 2382.13 34.93 2010-03-25 19:03:27.000 084 33294.37 -153.58 2382.18 34.93 2010-03-25 19:03:28.000 084 33294.40 -153.63 2382.18 34.93 2010-03-25 19:03:29.000 084 33294.41 -153.66 2382.14 34.93 2010-03-25 19:03:30.000 084 33294.53 -153.71 2382.14 34.93 2010-03-25 19:03:31.000 084 33294.48 -153.75 2382.18 34.93 2010-03-25 19:03:32.000 084 33294.49 -153.70 2382.14 34.93 2010-03-25 19:03:33.000 084 33294.41 -153.77 2382.08 34.93 2010-03-25 19:03:34.000 084 33294.46 -153.74 2382.15 34.93 2010-03-25 19:03:35.000 084 33294.43 -153.80 2382.18 34.93 2010-03-25 19:03:36.000 084 33294.54 -153.86 2382.15 34.93 2010-03-25 19:03:37.000 084 33294.54 -153.86 2382.16 34.93 2010-03-25 19:03:38.000 084 33294.65 -153.92 2382.23 34.93 2010-03-25 19:03:39.000 084 33294.58 -153.94 2382.21 34.93 2010-03-25 19:03:40.000 084 33294.53 -153.93 2382.07 34.93 2010-03-25 19:03:41.000 084 33294.62 -153.99 2382.10 34.93 2010-03-25 19:03:42.000 084 33294.57 -153.96 2382.00 34.93 2010-03-25 19:03:43.000 084 33294.71 -153.89 2382.01 34.93 2010-03-25 19:03:44.000 084 33294.50 -153.87 2382.02 34.93 2010-03-25 19:03:45.000 084 33294.57 -153.88 2382.06 34.93 2010-03-25 19:03:46.000 084 33294.66 -153.90 2382.00 34.93 2010-03-25 19:03:47.000 084 33294.72 -153.80 2382.13 34.93 2010-03-25 19:03:48.000 084 33294.69 -153.81 2382.01 34.93 2010-03-25 19:03:49.000 084 33294.60 -153.84 2381.99 34.93 2010-03-25 19:03:50.000 084 33294.82 -153.87 2382.01 34.93 2010-03-25 19:03:51.000 084 33294.73 -153.95 2381.99 34.93 2010-03-25 19:03:52.000 084 33294.80 -153.89 2381.96 34.93 2010-03-25 19:03:53.000 084 33294.82 -154.00 2381.97 34.93 2010-03-25 19:03:54.000 084 33294.70 -154.03 2381.96 34.93 2010-03-25 19:03:55.000 084 33294.79 -154.09 2381.99 34.93 2010-03-25 19:03:56.000 084 33294.76 -154.11 2381.90 34.93 2010-03-25 19:03:57.000 084 33294.78 -154.14 2381.95 34.93 2010-03-25 19:03:58.000 084 33294.84 -154.09 2381.95 34.93 2010-03-25 19:03:59.000 084 33294.87 -154.07 2381.93 34.93 2010-03-25 19:04:00.000 084 33294.81 -154.10 2381.92 34.93 2010-03-25 19:04:01.000 084 33294.97 -154.16 2381.91 34.93 2010-03-25 19:04:02.000 084 33294.93 -154.18 2381.87 34.93 2010-03-25 19:04:03.000 084 33294.93 -154.20 2381.88 34.93 2010-03-25 19:04:04.000 084 33294.93 -154.25 2381.96 34.93 2010-03-25 19:04:05.000 084 33295.00 -154.28 2381.90 34.93 2010-03-25 19:04:06.000 084 33295.00 -154.25 2381.89 34.93 2010-03-25 19:04:07.000 084 33295.10 -154.23 2381.90 34.93 2010-03-25 19:04:08.000 084 33295.05 -154.26 2381.81 34.93 2010-03-25 19:04:09.000 084 33295.07 -154.27 2381.82 34.93 2010-03-25 19:04:10.000 084 33295.00 -154.32 2381.75 34.93 2010-03-25 19:04:11.000 084 33295.01 -154.33 2381.84 34.93 2010-03-25 19:04:12.000 084 33295.01 -154.35 2381.80 34.93 2010-03-25 19:04:13.000 084 33295.04 -154.36 2381.80 34.93 2010-03-25 19:04:14.000 084 33295.14 -154.45 2381.78 34.93 2010-03-25 19:04:15.000 084 33295.12 -154.48 2381.72 34.93 2010-03-25 19:04:16.000 084 33295.14 -154.63 2381.76 34.93 2010-03-25 19:04:17.000 084 33295.07 -154.67 2381.81 34.93 2010-03-25 19:04:18.000 084 33295.08 -154.68 2381.76 34.93 2010-03-25 19:04:19.000 084 33295.17 -154.71 2381.75 34.93 2010-03-25 19:04:20.000 084 33295.09 -154.66 2381.81 34.93 2010-03-25 19:04:21.000 084 33295.07 -154.65 2381.80 34.93 2010-03-25 19:04:22.000 084 33295.05 -154.58 2381.78 34.93 2010-03-25 19:04:23.000 084 33294.99 -154.56 2381.69 34.93 2010-03-25 19:04:24.000 084 33295.04 -154.54 2381.70 34.93 2010-03-25 19:04:25.000 084 33295.07 -154.60 2381.74 34.93 2010-03-25 19:04:26.000 084 33295.10 -154.59 2381.70 34.93 2010-03-25 19:04:27.000 084 33295.14 -154.63 2381.74 34.93 2010-03-25 19:04:28.000 084 33295.22 -154.61 2381.79 34.93 2010-03-25 19:04:29.000 084 33295.12 -154.65 2381.75 34.93 2010-03-25 19:04:30.000 084 33295.16 -154.63 2381.70 34.93 2010-03-25 19:04:31.000 084 33295.26 -154.63 2381.80 34.93 2010-03-25 19:04:32.000 084 33295.14 -154.61 2381.78 34.93 2010-03-25 19:04:33.000 084 33295.18 -154.62 2381.80 34.93 2010-03-25 19:04:34.000 084 33295.22 -154.59 2381.75 34.93 2010-03-25 19:04:35.000 084 33295.19 -154.65 2381.75 34.93 2010-03-25 19:04:36.000 084 33295.22 -154.65 2381.74 34.93 2010-03-25 19:04:37.000 084 33295.19 -154.66 2381.74 34.93 2010-03-25 19:04:38.000 084 33295.17 -154.72 2381.76 34.93 2010-03-25 19:04:39.000 084 33295.24 -154.69 2381.71 34.93 2010-03-25 19:04:40.000 084 33295.19 -154.71 2381.71 34.93 2010-03-25 19:04:41.000 084 33295.18 -154.64 2381.66 34.93 2010-03-25 19:04:42.000 084 33295.10 -154.61 2381.78 34.93 2010-03-25 19:04:43.000 084 33295.26 -154.61 2381.75 34.93 2010-03-25 19:04:44.000 084 33295.17 -154.60 2381.75 34.93 2010-03-25 19:04:45.000 084 33295.15 -154.60 2381.80 34.93 2010-03-25 19:04:46.000 084 33295.23 -154.67 2381.72 34.93 2010-03-25 19:04:47.000 084 33295.21 -154.59 2381.75 34.93 2010-03-25 19:04:48.000 084 33295.16 -154.57 2381.74 34.93 2010-03-25 19:04:49.000 084 33295.22 -154.51 2381.76 34.93 2010-03-25 19:04:50.000 084 33295.14 -154.49 2381.80 34.93 2010-03-25 19:04:51.000 084 33295.13 -154.50 2381.75 34.93 2010-03-25 19:04:52.000 084 33295.23 -154.44 2381.78 34.93 2010-03-25 19:04:53.000 084 33295.14 -154.46 2381.81 34.93 2010-03-25 19:04:54.000 084 33295.09 -154.39 2381.78 34.93 2010-03-25 19:04:55.000 084 33295.16 -154.38 2381.84 34.93 2010-03-25 19:04:56.000 084 33295.21 -154.45 2381.82 34.93 2010-03-25 19:04:57.000 084 33295.14 -154.43 2381.79 34.93 2010-03-25 19:04:58.000 084 33295.14 -154.42 2381.78 34.93 2010-03-25 19:04:59.000 084 33295.13 -154.43 2381.78 34.93 2010-03-25 19:05:00.000 084 33295.14 -154.39 2381.81 34.93 2010-03-25 19:05:01.000 084 33295.14 -154.39 2381.88 34.93 2010-03-25 19:05:02.000 084 33295.08 -154.39 2381.85 34.93 2010-03-25 19:05:03.000 084 33295.06 -154.44 2381.85 34.93 2010-03-25 19:05:04.000 084 33295.07 -154.47 2381.88 34.93 2010-03-25 19:05:05.000 084 33295.09 -154.49 2381.76 34.93 2010-03-25 19:05:06.000 084 33295.17 -154.52 2381.84 34.93 2010-03-25 19:05:07.000 084 33294.98 -154.58 2381.88 34.93 2010-03-25 19:05:08.000 084 33295.04 -154.68 2381.85 34.93 2010-03-25 19:05:09.000 084 33295.06 -154.71 2381.91 34.93 2010-03-25 19:05:10.000 084 33294.93 -154.77 2381.85 34.93 2010-03-25 19:05:11.000 084 33295.04 -154.71 2381.90 34.93 2010-03-25 19:05:12.000 084 33294.96 -154.59 2381.85 34.93 2010-03-25 19:05:13.000 084 33294.91 -154.55 2381.90 34.93 2010-03-25 19:05:14.000 084 33295.03 -154.55 2381.96 34.93 2010-03-25 19:05:15.000 084 33294.96 -154.51 2381.91 34.93 2010-03-25 19:05:16.000 084 33295.07 -154.53 2381.98 34.93 2010-03-25 19:05:17.000 084 33294.97 -154.50 2381.93 34.93 2010-03-25 19:05:18.000 084 33295.02 -154.51 2381.87 34.93 2010-03-25 19:05:19.000 084 33295.01 -154.52 2381.87 34.93 2010-03-25 19:05:20.000 084 33295.01 -154.56 2381.91 34.93 2010-03-25 19:05:21.000 084 33295.01 -154.56 2381.93 34.93 2010-03-25 19:05:22.000 084 33295.04 -154.58 2381.89 34.93 2010-03-25 19:05:23.000 084 33295.04 -154.66 2381.93 34.93 2010-03-25 19:05:24.000 084 33294.96 -154.63 2381.94 34.93 2010-03-25 19:05:25.000 084 33295.07 -154.67 2381.90 34.93 2010-03-25 19:05:26.000 084 33295.03 -154.76 2381.93 34.93 2010-03-25 19:05:27.000 084 33295.00 -154.81 2381.87 34.93 2010-03-25 19:05:28.000 084 33295.00 -154.83 2381.94 34.93 2010-03-25 19:05:29.000 084 33295.03 -154.87 2381.90 34.93 2010-03-25 19:05:30.000 084 33295.09 -154.91 2381.83 34.93 2010-03-25 19:05:31.000 084 33294.97 -155.00 2381.95 34.93 2010-03-25 19:05:32.000 084 33295.07 -155.00 2381.88 34.93 2010-03-25 19:05:33.000 084 33295.01 -155.06 2381.88 34.93 2010-03-25 19:05:34.000 084 33295.10 -155.11 2381.91 34.93 2010-03-25 19:05:35.000 084 33295.01 -155.18 2381.87 34.93 2010-03-25 19:05:36.000 084 33295.00 -155.19 2381.91 34.93 2010-03-25 19:05:37.000 084 33295.02 -155.30 2381.90 34.93 2010-03-25 19:05:38.000 084 33295.03 -155.31 2381.91 34.93 2010-03-25 19:05:39.000 084 33294.93 -155.32 2381.88 34.93 2010-03-25 19:05:40.000 084 33295.01 -155.38 2381.87 34.93 2010-03-25 19:05:41.000 084 33295.04 -155.35 2381.99 34.93 2010-03-25 19:05:42.000 084 33294.91 -155.42 2381.85 34.93 2010-03-25 19:05:43.000 084 33294.96 -155.43 2381.99 34.93 2010-03-25 19:05:44.000 084 33294.97 -155.47 2382.01 34.93 2010-03-25 19:05:45.000 084 33295.06 -155.48 2381.95 34.93 2010-03-25 19:05:46.000 084 33294.99 -155.56 2381.89 34.93 2010-03-25 19:05:47.000 084 33295.04 -155.51 2381.92 34.93 2010-03-25 19:05:48.000 084 33294.97 -155.59 2381.95 34.93 2010-03-25 19:05:49.000 084 33295.07 -155.67 2381.96 34.93 2010-03-25 19:05:50.000 084 33294.91 -155.74 2381.90 34.93 2010-03-25 19:05:51.000 084 33295.02 -155.80 2381.92 34.93 2010-03-25 19:05:52.000 084 33294.95 -155.83 2382.01 34.93 2010-03-25 19:05:53.000 084 33295.03 -155.86 2381.87 34.93 2010-03-25 19:05:54.000 084 33295.12 -155.87 2381.94 34.93 2010-03-25 19:05:55.000 084 33294.97 -156.02 2381.93 34.93 2010-03-25 19:05:56.000 084 33295.06 -156.06 2381.93 34.93 2010-03-25 19:05:57.000 084 33295.03 -156.14 2381.81 34.93 2010-03-25 19:05:58.000 084 33295.04 -156.24 2381.80 34.93 2010-03-25 19:05:59.000 084 33295.15 -156.35 2381.92 34.93 2010-03-25 19:06:00.000 084 33295.12 -156.31 2381.89 34.93 2010-03-25 19:06:01.000 084 33295.19 -156.33 2381.92 34.93 2010-03-25 19:06:02.000 084 33295.12 -156.24 2381.81 34.93 2010-03-25 19:06:03.000 084 33295.22 -156.19 2381.81 34.93 2010-03-25 19:06:04.000 084 33295.27 -156.15 2381.92 34.93 2010-03-25 19:06:05.000 084 33295.16 -156.15 2381.89 34.93 2010-03-25 19:06:06.000 084 33295.18 -156.13 2381.90 34.93 2010-03-25 19:06:07.000 084 33295.27 -156.14 2381.92 34.93 2010-03-25 19:06:08.000 084 33295.22 -156.14 2381.88 34.93 2010-03-25 19:06:09.000 084 33295.30 -156.11 2381.93 34.93 2010-03-25 19:06:10.000 084 33295.30 -156.03 2381.91 34.93 2010-03-25 19:06:11.000 084 33295.38 -156.01 2381.94 34.93 2010-03-25 19:06:12.000 084 33295.30 -156.09 2381.88 34.93 2010-03-25 19:06:13.000 084 33295.24 -156.10 2381.95 34.93 2010-03-25 19:06:14.000 084 33295.30 -156.11 2381.90 34.93 2010-03-25 19:06:15.000 084 33295.31 -156.13 2381.97 34.93 2010-03-25 19:06:16.000 084 33295.33 -156.08 2381.93 34.93 2010-03-25 19:06:17.000 084 33295.37 -156.09 2381.78 34.93 2010-03-25 19:06:18.000 084 33295.31 -156.07 2381.90 34.93 2010-03-25 19:06:19.000 084 33295.43 -156.06 2381.94 34.93 2010-03-25 19:06:20.000 084 33295.28 -156.01 2381.87 34.93 2010-03-25 19:06:21.000 084 33295.36 -155.96 2381.91 34.93 2010-03-25 19:06:22.000 084 33295.33 -155.90 2382.00 34.93 2010-03-25 19:06:23.000 084 33295.24 -155.83 2381.87 34.93 2010-03-25 19:06:24.000 084 33295.37 -155.83 2381.94 34.93 2010-03-25 19:06:25.000 084 33295.28 -155.76 2381.96 34.93 2010-03-25 19:06:26.000 084 33295.29 -155.66 2381.89 34.93 2010-03-25 19:06:27.000 084 33295.27 -155.64 2381.91 34.93 2010-03-25 19:06:28.000 084 33295.27 -155.55 2381.90 34.93 2010-03-25 19:06:29.000 084 33295.18 -155.54 2381.98 34.93 2010-03-25 19:06:30.000 084 33295.12 -155.54 2381.95 34.93 2010-03-25 19:06:31.000 084 33295.11 -155.53 2381.95 34.93 2010-03-25 19:06:32.000 084 33295.09 -155.46 2382.03 34.93 2010-03-25 19:06:33.000 084 33295.14 -155.37 2381.92 34.93 2010-03-25 19:06:34.000 084 33295.07 -155.43 2381.91 34.93 2010-03-25 19:06:35.000 084 33295.07 -155.40 2381.88 34.93 2010-03-25 19:06:36.000 084 33295.04 -155.48 2381.96 34.93 2010-03-25 19:06:37.000 084 33295.02 -155.49 2381.86 34.93 2010-03-25 19:06:38.000 084 33295.00 -155.47 2382.04 34.93 2010-03-25 19:06:39.000 084 33294.98 -155.48 2381.97 34.93 2010-03-25 19:06:40.000 084 33295.02 -155.48 2382.01 34.93 2010-03-25 19:06:41.000 084 33295.04 -155.46 2382.04 34.93 2010-03-25 19:06:42.000 084 33294.93 -155.44 2381.99 34.93 2010-03-25 19:06:43.000 084 33294.88 -155.50 2382.03 34.93 2010-03-25 19:06:44.000 084 33295.01 -155.47 2382.00 34.93 2010-03-25 19:06:45.000 084 33294.96 -155.44 2382.00 34.93 2010-03-25 19:06:46.000 084 33294.94 -155.43 2381.99 34.93 2010-03-25 19:06:47.000 084 33294.93 -155.35 2382.09 34.93 2010-03-25 19:06:48.000 084 33295.02 -155.46 2382.10 34.93 2010-03-25 19:06:49.000 084 33295.03 -155.38 2382.09 34.93 2010-03-25 19:06:50.000 084 33294.97 -155.43 2382.11 34.93 2010-03-25 19:06:51.000 084 33294.99 -155.44 2382.03 34.93 2010-03-25 19:06:52.000 084 33294.94 -155.45 2382.02 34.93 2010-03-25 19:06:53.000 084 33294.99 -155.44 2382.02 34.93 2010-03-25 19:06:54.000 084 33294.90 -155.50 2382.07 34.93 2010-03-25 19:06:55.000 084 33294.89 -155.40 2382.06 34.93 2010-03-25 19:06:56.000 084 33295.04 -155.43 2382.05 34.93 2010-03-25 19:06:57.000 084 33294.85 -155.40 2382.01 34.93 2010-03-25 19:06:58.000 084 33294.88 -155.34 2382.02 34.93 2010-03-25 19:06:59.000 084 33294.87 -155.30 2382.10 34.93 2010-03-25 19:07:00.000 084 33294.86 -155.27 2382.02 34.93 2010-03-25 19:07:01.000 084 33294.79 -155.26 2382.03 34.93 2010-03-25 19:07:02.000 084 33294.74 -155.29 2382.07 34.93 2010-03-25 19:07:03.000 084 33294.80 -155.28 2382.03 34.93 2010-03-25 19:07:04.000 084 33294.80 -155.29 2382.05 34.93 2010-03-25 19:07:05.000 084 33294.71 -155.20 2382.01 34.93 2010-03-25 19:07:06.000 084 33294.73 -155.15 2382.05 34.93 2010-03-25 19:07:07.000 084 33294.56 -155.13 2382.04 34.93 2010-03-25 19:07:08.000 084 33294.63 -154.97 2382.16 34.93 2010-03-25 19:07:09.000 084 33294.56 -154.94 2382.14 34.93 2010-03-25 19:07:10.000 084 33294.63 -154.82 2382.03 34.93 2010-03-25 19:07:11.000 084 33294.57 -154.61 2382.15 34.93 2010-03-25 19:07:12.000 084 33294.58 -154.58 2382.05 34.93 2010-03-25 19:07:13.000 084 33294.51 -154.44 2382.08 34.93 2010-03-25 19:07:14.000 084 33294.48 -154.40 2382.13 34.93 2010-03-25 19:07:15.000 084 33294.49 -154.38 2382.09 34.93 2010-03-25 19:07:16.000 084 33294.58 -154.30 2382.12 34.93 2010-03-25 19:07:17.000 084 33294.59 -154.18 2382.09 34.93 2010-03-25 19:07:18.000 084 33294.50 -154.20 2382.10 34.93 2010-03-25 19:07:19.000 084 33294.55 -154.10 2382.15 34.93 2010-03-25 19:07:20.000 084 33294.59 -154.01 2382.15 34.93 2010-03-25 19:07:21.000 084 33294.49 -153.99 2382.11 34.93 2010-03-25 19:07:22.000 084 33294.51 -153.98 2382.14 34.93 2010-03-25 19:07:23.000 084 33294.57 -153.99 2382.09 34.93 2010-03-25 19:07:24.000 084 33294.58 -153.97 2382.18 34.93 2010-03-25 19:07:25.000 084 33294.65 -153.95 2382.30 34.93 2010-03-25 19:07:26.000 084 33294.53 -153.98 2382.17 34.93 2010-03-25 19:07:27.000 084 33294.60 -153.94 2382.18 34.93 2010-03-25 19:07:28.000 084 33294.59 -153.94 2382.16 34.93 2010-03-25 19:07:29.000 084 33294.53 -153.94 2382.19 34.93 2010-03-25 19:07:30.000 084 33294.54 -153.89 2382.22 34.93 2010-03-25 19:07:31.000 084 33294.57 -153.75 2382.22 34.93 2010-03-25 19:07:32.000 084 33294.65 -153.76 2382.24 34.93 2010-03-25 19:07:33.000 084 33294.55 -153.81 2382.26 34.93 2010-03-25 19:07:34.000 084 33294.67 -153.72 2382.23 34.93 2010-03-25 19:07:35.000 084 33294.62 -153.64 2382.24 34.93 2010-03-25 19:07:36.000 084 33294.63 -153.58 2382.19 34.93 2010-03-25 19:07:37.000 084 33294.68 -153.64 2382.21 34.93 2010-03-25 19:07:38.000 084 33294.68 -153.61 2382.18 34.93 2010-03-25 19:07:39.000 084 33294.61 -153.69 2382.22 34.93 2010-03-25 19:07:40.000 084 33294.62 -153.68 2382.28 34.93 2010-03-25 19:07:41.000 084 33294.53 -153.55 2382.22 34.93 2010-03-25 19:07:42.000 084 33294.47 -153.59 2382.27 34.93 2010-03-25 19:07:43.000 084 33294.75 -153.50 2382.23 34.93 2010-03-25 19:07:44.000 084 33294.63 -153.50 2382.25 34.93 2010-03-25 19:07:45.000 084 33294.61 -153.49 2382.18 34.93 2010-03-25 19:07:46.000 084 33294.62 -153.52 2382.16 34.93 2010-03-25 19:07:47.000 084 33294.63 -153.64 2382.19 34.93 2010-03-25 19:07:48.000 084 33294.78 -153.66 2382.19 34.93 2010-03-25 19:07:49.000 084 33294.67 -153.68 2382.15 34.93 2010-03-25 19:07:50.000 084 33294.72 -153.64 2382.17 34.93 2010-03-25 19:07:51.000 084 33294.69 -153.70 2382.19 34.93 2010-03-25 19:07:52.000 084 33294.71 -153.66 2382.19 34.93 2010-03-25 19:07:53.000 084 33294.70 -153.65 2382.26 34.93 2010-03-25 19:07:54.000 084 33294.65 -153.62 2382.16 34.93 2010-03-25 19:07:55.000 084 33294.74 -153.70 2382.22 34.93 2010-03-25 19:07:56.000 084 33294.65 -153.49 2382.22 34.93 2010-03-25 19:07:57.000 084 33294.67 -153.32 2382.18 34.93 2010-03-25 19:07:58.000 084 33294.70 -152.99 2382.19 34.93 2010-03-25 19:07:59.000 084 33294.68 -152.67 2382.20 34.93 2010-03-25 19:08:00.000 084 33294.68 -152.45 2382.18 34.93 2010-03-25 19:08:01.000 084 33294.63 -152.03 2382.13 34.93 2010-03-25 19:08:02.000 084 33294.59 -151.61 2382.19 34.93 2010-03-25 19:08:03.000 084 33294.63 -151.41 2382.19 34.93 2010-03-25 19:08:04.000 084 33294.66 -151.03 2382.22 34.93 2010-03-25 19:08:05.000 084 33294.58 -150.87 2382.19 34.93 2010-03-25 19:08:06.000 084 33294.57 -150.80 2382.19 34.93 2010-03-25 19:08:07.000 084 33294.48 -150.66 2382.22 34.93 2010-03-25 19:08:08.000 084 33294.56 -150.53 2382.20 34.93 2010-03-25 19:08:09.000 084 33294.54 -150.51 2382.14 34.93 2010-03-25 19:08:10.000 084 33294.53 -150.50 2382.21 34.93 2010-03-25 19:08:11.000 084 33294.59 -150.47 2382.26 34.93 2010-03-25 19:08:12.000 084 33294.54 -150.33 2382.23 34.93 2010-03-25 19:08:13.000 084 33294.50 -150.10 2382.15 34.93 2010-03-25 19:08:14.000 084 33294.51 -149.97 2382.28 34.93 2010-03-25 19:08:15.000 084 33294.46 -149.83 2382.28 34.93 2010-03-25 19:08:16.000 084 33294.48 -149.61 2382.22 34.93 2010-03-25 19:08:17.000 084 33294.50 -149.42 2382.13 34.93 2010-03-25 19:08:18.000 084 33294.38 -149.33 2382.21 34.93 2010-03-25 19:08:19.000 084 33294.56 -149.18 2382.23 34.93 2010-03-25 19:08:20.000 084 33294.31 -149.03 2382.21 34.93 2010-03-25 19:08:21.000 084 33294.36 -149.01 2382.21 34.93 2010-03-25 19:08:22.000 084 33294.40 -148.98 2382.25 34.93 2010-03-25 19:08:23.000 084 33294.36 -148.87 2382.25 34.93 2010-03-25 19:08:24.000 084 33294.23 -148.85 2382.25 34.93 2010-03-25 19:08:25.000 084 33294.32 -148.70 2382.20 34.93 2010-03-25 19:08:26.000 084 33294.31 -148.54 2382.22 34.93 2010-03-25 19:08:27.000 084 33294.27 -148.54 2382.26 34.93 2010-03-25 19:08:28.000 084 33294.22 -148.35 2382.32 34.93 2010-03-25 19:08:29.000 084 33294.24 -148.32 2382.24 34.93 2010-03-25 19:08:30.000 084 33294.27 -148.36 2382.29 34.93 2010-03-25 19:08:31.000 084 33294.18 -148.36 2382.27 34.93 2010-03-25 19:08:32.000 084 33294.22 -148.42 2382.30 34.93 2010-03-25 19:08:33.000 084 33294.21 -148.37 2382.34 34.93 2010-03-25 19:08:34.000 084 33294.21 -148.33 2382.24 34.93 2010-03-25 19:08:35.000 084 33294.15 -148.24 2382.29 34.93 2010-03-25 19:08:36.000 084 33294.11 -148.17 2382.30 34.93 2010-03-25 19:08:37.000 084 33294.15 -148.10 2382.21 34.93 2010-03-25 19:08:38.000 084 33294.21 -148.00 2382.35 34.93 2010-03-25 19:08:39.000 084 33294.20 -147.97 2382.27 34.93 2010-03-25 19:08:40.000 084 33294.21 -147.97 2382.40 34.93 2010-03-25 19:08:41.000 084 33294.14 -147.90 2382.30 34.93 2010-03-25 19:08:42.000 084 33294.25 -147.90 2382.28 34.93 2010-03-25 19:08:43.000 084 33294.19 -147.81 2382.30 34.93 2010-03-25 19:08:44.000 084 33294.12 -147.72 2382.28 34.93 2010-03-25 19:08:45.000 084 33294.18 -147.61 2382.31 34.93 2010-03-25 19:08:46.000 084 33294.24 -147.56 2382.35 34.93 2010-03-25 19:08:47.000 084 33294.20 -147.44 2382.32 34.93 2010-03-25 19:08:48.000 084 33294.13 -147.48 2382.31 34.93 2010-03-25 19:08:49.000 084 33294.19 -147.40 2382.35 34.93 2010-03-25 19:08:50.000 084 33294.30 -147.30 2382.27 34.93 2010-03-25 19:08:51.000 084 33294.19 -147.29 2382.29 34.93 2010-03-25 19:08:52.000 084 33294.29 -147.25 2382.34 34.93 2010-03-25 19:08:53.000 084 33294.28 -147.19 2382.27 34.94 2010-03-25 19:08:54.000 084 33294.25 -147.20 2382.31 34.93 2010-03-25 19:08:55.000 084 33294.36 -147.14 2382.28 34.93 2010-03-25 19:08:56.000 084 33294.44 -147.09 2382.39 34.93 2010-03-25 19:08:57.000 084 33294.28 -147.09 2382.36 34.93 2010-03-25 19:08:58.000 084 33294.35 -146.98 2382.32 34.94 2010-03-25 19:08:59.000 084 33294.31 -146.90 2382.37 34.93 2010-03-25 19:09:00.000 084 33294.18 -146.91 2382.36 34.94 2010-03-25 19:09:01.000 084 33294.38 -146.85 2382.38 34.94 2010-03-25 19:09:02.000 084 33294.34 -146.82 2382.39 34.93 2010-03-25 19:09:03.000 084 33294.30 -146.87 2382.32 34.94 2010-03-25 19:09:04.000 084 33294.29 -146.77 2382.32 34.93 2010-03-25 19:09:05.000 084 33294.26 -146.84 2382.22 34.94 2010-03-25 19:09:06.000 084 33294.18 -146.84 2382.27 34.93 2010-03-25 19:09:07.000 084 33294.27 -146.84 2382.27 34.93 2010-03-25 19:09:08.000 084 33294.26 -146.78 2382.32 34.94 2010-03-25 19:09:09.000 084 33294.17 -146.83 2382.34 34.94 2010-03-25 19:09:10.000 084 33294.22 -146.77 2382.34 34.94 2010-03-25 19:09:11.000 084 33294.20 -146.84 2382.27 34.94 2010-03-25 19:09:12.000 084 33294.18 -146.78 2382.31 34.94 2010-03-25 19:09:13.000 084 33294.24 -146.78 2382.22 34.94 2010-03-25 19:09:14.000 084 33294.18 -146.74 2382.32 34.94 2010-03-25 19:09:15.000 084 33294.11 -146.75 2382.24 34.94 2010-03-25 19:09:16.000 084 33294.09 -146.71 2382.29 34.94 2010-03-25 19:09:17.000 084 33294.09 -146.74 2382.33 34.94 2010-03-25 19:09:18.000 084 33294.08 -146.76 2382.28 34.94 2010-03-25 19:09:19.000 084 33293.97 -146.75 2382.36 34.94 2010-03-25 19:09:20.000 084 33294.14 -146.78 2382.28 34.94 2010-03-25 19:09:21.000 084 33293.99 -146.84 2382.41 34.94 2010-03-25 19:09:22.000 084 33294.06 -146.83 2382.41 34.94 2010-03-25 19:09:23.000 084 33294.01 -146.90 2382.37 34.94 2010-03-25 19:09:24.000 084 33294.07 -146.91 2382.35 34.94 2010-03-25 19:09:25.000 084 33294.09 -146.94 2382.28 34.94 2010-03-25 19:09:26.000 084 33294.06 -146.94 2382.35 34.94 2010-03-25 19:09:27.000 084 33294.00 -146.88 2382.31 34.94 2010-03-25 19:09:28.000 084 33294.04 -146.91 2382.31 34.94 2010-03-25 19:09:29.000 084 33294.00 -146.87 2382.34 34.94 2010-03-25 19:09:30.000 084 33294.09 -146.86 2382.41 34.94 2010-03-25 19:09:31.000 084 33294.04 -146.85 2382.40 34.94 2010-03-25 19:09:32.000 084 33294.00 -146.82 2382.32 34.94 2010-03-25 19:09:33.000 084 33293.94 -146.86 2382.33 34.94 2010-03-25 19:09:34.000 084 33294.01 -146.84 2382.31 34.94 2010-03-25 19:09:35.000 084 33293.98 -146.87 2382.35 34.94 2010-03-25 19:09:36.000 084 33294.01 -146.84 2382.25 34.94 2010-03-25 19:09:37.000 084 33294.05 -146.86 2382.42 34.94 2010-03-25 19:09:38.000 084 33293.84 -146.80 2382.37 34.94 2010-03-25 19:09:39.000 084 33294.03 -146.83 2382.35 34.94 2010-03-25 19:09:40.000 084 33294.00 -146.84 2382.31 34.94 2010-03-25 19:09:41.000 084 33293.97 -146.78 2382.21 34.94 2010-03-25 19:09:42.000 084 33294.00 -146.81 2382.33 34.94 2010-03-25 19:09:43.000 084 33294.00 -146.77 2382.38 34.94 2010-03-25 19:09:44.000 084 33293.92 -146.74 2382.32 34.94 2010-03-25 19:09:45.000 084 33293.96 -146.76 2382.39 34.94 2010-03-25 19:09:46.000 084 33293.88 -146.76 2382.42 34.94 2010-03-25 19:09:47.000 084 33293.89 -146.74 2382.42 34.94 2010-03-25 19:09:48.000 084 33293.91 -146.72 2382.38 34.94 2010-03-25 19:09:49.000 084 33293.81 -146.74 2382.34 34.94 2010-03-25 19:09:50.000 084 33293.81 -146.66 2382.27 34.94 2010-03-25 19:09:51.000 084 33293.87 -146.61 2382.36 34.94 2010-03-25 19:09:52.000 084 33293.86 -146.61 2382.32 34.94 2010-03-25 19:09:53.000 084 33293.83 -146.62 2382.40 34.94 2010-03-25 19:09:54.000 084 33293.79 -146.55 2382.34 34.94 2010-03-25 19:09:55.000 084 33293.79 -146.55 2382.35 34.94 2010-03-25 19:09:56.000 084 33293.95 -146.46 2382.37 34.94 2010-03-25 19:09:57.000 084 33293.83 -146.48 2382.31 34.94 2010-03-25 19:09:58.000 084 33293.82 -146.49 2382.27 34.94 2010-03-25 19:09:59.000 084 33293.82 -146.44 2382.37 34.94 2010-03-25 19:10:00.000 084 33293.85 -146.46 2382.33 34.94 2010-03-25 19:10:01.000 084 33293.89 -146.42 2382.28 34.94 2010-03-25 19:10:02.000 084 33293.83 -146.42 2382.36 34.94 2010-03-25 19:10:03.000 084 33294.00 -146.38 2382.34 34.94 2010-03-25 19:10:04.000 084 33293.86 -146.37 2382.33 34.94 2010-03-25 19:10:05.000 084 33293.85 -146.34 2382.31 34.94 2010-03-25 19:10:06.000 084 33293.82 -146.21 2382.30 34.94 2010-03-25 19:10:07.000 084 33293.97 -146.20 2382.32 34.94 2010-03-25 19:10:08.000 084 33293.88 -146.18 2382.26 34.94 2010-03-25 19:10:09.000 084 33293.98 -146.12 2382.29 34.94 2010-03-25 19:10:10.000 084 33293.87 -146.15 2382.31 34.94 2010-03-25 19:10:11.000 084 33293.85 -146.13 2382.28 34.94 2010-03-25 19:10:12.000 084 33293.99 -146.16 2382.37 34.94 2010-03-25 19:10:13.000 084 33293.96 -146.17 2382.27 34.94 2010-03-25 19:10:14.000 084 33293.94 -146.16 2382.33 34.94 2010-03-25 19:10:15.000 084 33293.93 -146.20 2382.39 34.94 2010-03-25 19:10:16.000 084 33293.99 -146.18 2382.32 34.94 2010-03-25 19:10:17.000 084 33293.98 -146.08 2382.31 34.94 2010-03-25 19:10:18.000 084 33294.00 -146.06 2382.26 34.94 2010-03-25 19:10:19.000 084 33294.02 -146.02 2382.19 34.94 2010-03-25 19:10:20.000 084 33293.83 -145.92 2382.29 34.94 2010-03-25 19:10:21.000 084 33293.94 -145.86 2382.30 34.94 2010-03-25 19:10:22.000 084 33293.96 -145.83 2382.32 34.94 2010-03-25 19:10:23.000 084 33293.94 -145.70 2382.30 34.94 2010-03-25 19:10:24.000 084 33293.93 -145.65 2382.29 34.94 2010-03-25 19:10:25.000 084 33293.92 -145.62 2382.28 34.94 2010-03-25 19:10:26.000 084 33293.85 -145.53 2382.24 34.94 2010-03-25 19:10:27.000 084 33293.83 -145.40 2382.26 34.94 2010-03-25 19:10:28.000 084 33293.82 -145.34 2382.29 34.94 2010-03-25 19:10:29.000 084 33293.83 -145.23 2382.34 34.94 2010-03-25 19:10:30.000 084 33293.85 -145.06 2382.31 34.94 2010-03-25 19:10:31.000 084 33293.84 -145.08 2382.37 34.94 2010-03-25 19:10:32.000 084 33293.71 -145.01 2382.40 34.94 2010-03-25 19:10:33.000 084 33293.65 -144.95 2382.28 34.94 2010-03-25 19:10:34.000 084 33293.58 -144.92 2382.24 34.94 2010-03-25 19:10:35.000 084 33293.72 -144.93 2382.42 34.94 2010-03-25 19:10:36.000 084 33293.66 -144.93 2382.30 34.94 2010-03-25 19:10:37.000 084 33293.72 -144.84 2382.36 34.94 2010-03-25 19:10:38.000 084 33293.53 -144.81 2382.40 34.94 2010-03-25 19:10:39.000 084 33293.55 -144.76 2382.47 34.94 2010-03-25 19:10:40.000 084 33293.56 -144.73 2382.46 34.94 2010-03-25 19:10:41.000 084 33293.51 -144.58 2382.37 34.94 2010-03-25 19:10:42.000 084 33293.57 -144.52 2382.40 34.94 2010-03-25 19:10:43.000 084 33293.56 -144.49 2382.34 34.94 2010-03-25 19:10:44.000 084 33293.55 -144.34 2382.38 34.94 2010-03-25 19:10:45.000 084 33293.50 -144.25 2382.35 34.94 2010-03-25 19:10:46.000 084 33293.48 -144.22 2382.39 34.94 2010-03-25 19:10:47.000 084 33293.52 -144.15 2382.36 34.94 2010-03-25 19:10:48.000 084 33293.47 -144.11 2382.37 34.94 2010-03-25 19:10:49.000 084 33293.43 -144.11 2382.52 34.94 2010-03-25 19:10:50.000 084 33293.50 -143.96 2382.36 34.94 2010-03-25 19:10:51.000 084 33293.36 -143.88 2382.42 34.94 2010-03-25 19:10:52.000 084 33293.41 -143.83 2382.44 34.94 2010-03-25 19:10:53.000 084 33293.41 -143.79 2382.44 34.94 2010-03-25 19:10:54.000 084 33293.42 -143.74 2382.54 34.94 2010-03-25 19:10:55.000 084 33293.33 -143.62 2382.41 34.94 2010-03-25 19:10:56.000 084 33293.41 -143.65 2382.37 34.94 2010-03-25 19:10:57.000 084 33293.35 -143.51 2382.45 34.94 2010-03-25 19:10:58.000 084 33293.41 -143.50 2382.49 34.94 2010-03-25 19:10:59.000 084 33293.38 -143.45 2382.38 34.94 2010-03-25 19:11:00.000 084 33293.34 -143.40 2382.46 34.94 2010-03-25 19:11:01.000 084 33293.38 -143.31 2382.53 34.94 2010-03-25 19:11:02.000 084 33293.36 -143.35 2382.52 34.94 2010-03-25 19:11:03.000 084 33293.38 -143.24 2382.47 34.94 2010-03-25 19:11:04.000 084 33293.39 -143.22 2382.43 34.94 2010-03-25 19:11:05.000 084 33293.43 -143.20 2382.50 34.94 2010-03-25 19:11:06.000 084 33293.38 -143.10 2382.56 34.94 2010-03-25 19:11:07.000 084 33293.31 -143.00 2382.52 34.94 2010-03-25 19:11:08.000 084 33293.34 -142.91 2382.48 34.94 2010-03-25 19:11:09.000 084 33293.36 -142.84 2382.55 34.94 2010-03-25 19:11:10.000 084 33293.35 -142.84 2382.43 34.94 2010-03-25 19:11:11.000 084 33293.26 -142.68 2382.49 34.94 2010-03-25 19:11:12.000 084 33293.36 -142.58 2382.51 34.94 2010-03-25 19:11:13.000 084 33293.28 -142.52 2382.49 34.94 2010-03-25 19:11:14.000 084 33293.26 -142.34 2382.52 34.94 2010-03-25 19:11:15.000 084 33293.48 -142.32 2382.47 34.94 2010-03-25 19:11:16.000 084 33293.29 -142.30 2382.47 34.94 2010-03-25 19:11:17.000 084 33293.27 -142.30 2382.55 34.94 2010-03-25 19:11:18.000 084 33293.33 -142.29 2382.57 34.94 2010-03-25 19:11:19.000 084 33293.32 -142.26 2382.44 34.94 2010-03-25 19:11:20.000 084 33293.25 -142.29 2382.51 34.94 2010-03-25 19:11:21.000 084 33293.28 -142.25 2382.50 34.94 2010-03-25 19:11:22.000 084 33293.28 -142.26 2382.52 34.94 2010-03-25 19:11:23.000 084 33293.40 -142.22 2382.59 34.94 2010-03-25 19:11:24.000 084 33293.32 -142.18 2382.48 34.94 2010-03-25 19:11:25.000 084 33293.31 -142.15 2382.49 34.94 2010-03-25 19:11:26.000 084 33293.32 -142.12 2382.44 34.94 2010-03-25 19:11:27.000 084 33293.31 -142.05 2382.53 34.94 2010-03-25 19:11:28.000 084 33293.29 -142.02 2382.48 34.94 2010-03-25 19:11:29.000 084 33293.34 -142.01 2382.46 34.94 2010-03-25 19:11:30.000 084 33293.35 -141.85 2382.53 34.94 2010-03-25 19:11:31.000 084 33293.36 -141.80 2382.51 34.94 2010-03-25 19:11:32.000 084 33293.34 -141.67 2382.41 34.94 2010-03-25 19:11:33.000 084 33293.47 -141.56 2382.48 34.94 2010-03-25 19:11:34.000 084 33293.36 -141.53 2382.43 34.94 2010-03-25 19:11:35.000 084 33293.40 -141.43 2382.50 34.94 2010-03-25 19:11:36.000 084 33293.38 -141.37 2382.38 34.94 2010-03-25 19:11:37.000 084 33293.47 -141.26 2382.49 34.94 2010-03-25 19:11:38.000 084 33293.30 -141.19 2382.47 34.94 2010-03-25 19:11:39.000 084 33293.38 -141.07 2382.54 34.94 2010-03-25 19:11:40.000 084 33293.33 -141.08 2382.53 34.94 2010-03-25 19:11:41.000 084 33293.35 -141.13 2382.44 34.94 2010-03-25 19:11:42.000 084 33293.32 -141.02 2382.45 34.94 2010-03-25 19:11:43.000 084 33293.36 -141.06 2382.58 34.94 2010-03-25 19:11:44.000 084 33293.28 -141.09 2382.46 34.94 2010-03-25 19:11:45.000 084 33293.27 -141.04 2382.49 34.94 2010-03-25 19:11:46.000 084 33293.32 -141.05 2382.50 34.94 2010-03-25 19:11:47.000 084 33293.31 -141.07 2382.44 34.94 2010-03-25 19:11:48.000 084 33293.31 -141.12 2382.40 34.94 2010-03-25 19:11:49.000 084 33293.31 -141.09 2382.47 34.94 2010-03-25 19:11:50.000 084 33293.29 -141.10 2382.46 34.94 2010-03-25 19:11:51.000 084 33293.29 -141.06 2382.49 34.94 2010-03-25 19:11:52.000 084 33293.31 -141.05 2382.56 34.94 2010-03-25 19:11:53.000 084 33293.25 -141.10 2382.52 34.94 2010-03-25 19:11:54.000 084 33293.29 -141.15 2382.57 34.94 2010-03-25 19:11:55.000 084 33293.36 -141.13 2382.55 34.94 2010-03-25 19:11:56.000 084 33293.27 -141.12 2382.49 34.94 2010-03-25 19:11:57.000 084 33293.16 -141.14 2382.53 34.94 2010-03-25 19:11:58.000 084 33293.23 -141.15 2382.59 34.94 2010-03-25 19:11:59.000 084 33293.20 -141.12 2382.50 34.94 2010-03-25 19:12:00.000 084 33293.25 -141.09 2382.53 34.94 2010-03-25 19:12:01.000 084 33293.26 -141.12 2382.48 34.94 2010-03-25 19:12:02.000 084 33293.19 -141.19 2382.46 34.94 2010-03-25 19:12:03.000 084 33293.38 -141.19 2382.51 34.94 2010-03-25 19:12:04.000 084 33293.17 -141.21 2382.51 34.94 2010-03-25 19:12:05.000 084 33293.29 -141.25 2382.53 34.94 2010-03-25 19:12:06.000 084 33293.27 -141.22 2382.52 34.94 2010-03-25 19:12:07.000 084 33293.28 -141.28 2382.51 34.94 2010-03-25 19:12:08.000 084 33293.35 -141.27 2382.42 34.94 2010-03-25 19:12:09.000 084 33293.28 -141.30 2382.53 34.94 2010-03-25 19:12:10.000 084 33293.31 -141.32 2382.52 34.94 2010-03-25 19:12:11.000 084 33293.33 -141.40 2382.60 34.94 2010-03-25 19:12:12.000 084 33293.38 -141.30 2382.58 34.94 2010-03-25 19:12:13.000 084 33293.26 -141.39 2382.53 34.94 2010-03-25 19:12:14.000 084 33293.35 -141.37 2382.64 34.94 2010-03-25 19:12:15.000 084 33293.42 -141.41 2382.56 34.94 2010-03-25 19:12:16.000 084 33293.34 -141.41 2382.51 34.94 2010-03-25 19:12:17.000 084 33293.33 -141.46 2382.47 34.94 2010-03-25 19:12:18.000 084 33293.38 -141.46 2382.55 34.94 2010-03-25 19:12:19.000 084 33293.41 -141.47 2382.46 34.94 2010-03-25 19:12:20.000 084 33293.42 -141.48 2382.46 34.94 2010-03-25 19:12:21.000 084 33293.45 -141.45 2382.48 34.94 2010-03-25 19:12:22.000 084 33293.43 -141.40 2382.46 34.94 2010-03-25 19:12:23.000 084 33293.45 -141.40 2382.52 34.94 2010-03-25 19:12:24.000 084 33293.41 -141.36 2382.46 34.94 2010-03-25 19:12:25.000 084 33293.48 -141.41 2382.52 34.94 2010-03-25 19:12:26.000 084 33293.38 -141.41 2382.43 34.94 2010-03-25 19:12:27.000 084 33293.48 -141.43 2382.47 34.94 2010-03-25 19:12:28.000 084 33293.50 -141.37 2382.42 34.94 2010-03-25 19:12:29.000 084 33293.58 -141.37 2382.42 34.94 2010-03-25 19:12:30.000 084 33293.51 -141.35 2382.44 34.94 2010-03-25 19:12:31.000 084 33293.56 -141.41 2382.46 34.94 2010-03-25 19:12:32.000 084 33293.57 -141.51 2382.41 34.94 2010-03-25 19:12:33.000 084 33293.53 -141.61 2382.42 34.94 2010-03-25 19:12:34.000 084 33293.57 -141.67 2382.43 34.94 2010-03-25 19:12:35.000 084 33293.67 -141.74 2382.44 34.94 2010-03-25 19:12:36.000 084 33293.58 -141.79 2382.47 34.94 2010-03-25 19:12:37.000 084 33293.58 -141.81 2382.37 34.94 2010-03-25 19:12:38.000 084 33293.63 -141.93 2382.45 34.94 2010-03-25 19:12:39.000 084 33293.64 -142.00 2382.39 34.94 2010-03-25 19:12:40.000 084 33293.67 -142.07 2382.42 34.94 2010-03-25 19:12:41.000 084 33293.68 -142.17 2382.44 34.94 2010-03-25 19:12:42.000 084 33293.70 -142.20 2382.48 34.94 2010-03-25 19:12:43.000 084 33293.66 -142.12 2382.40 34.94 2010-03-25 19:12:44.000 084 33293.78 -142.06 2382.42 34.94 2010-03-25 19:12:45.000 084 33293.74 -141.90 2382.41 34.94 2010-03-25 19:12:46.000 084 33293.69 -141.86 2382.40 34.94 2010-03-25 19:12:47.000 084 33293.87 -141.80 2382.44 34.94 2010-03-25 19:12:48.000 084 33293.79 -141.60 2382.39 34.94 2010-03-25 19:12:49.000 084 33293.75 -141.55 2382.30 34.94 2010-03-25 19:12:50.000 084 33293.82 -141.37 2382.39 34.94 2010-03-25 19:12:51.000 084 33293.66 -141.23 2382.32 34.94 2010-03-25 19:12:52.000 084 33293.82 -141.17 2382.28 34.94 2010-03-25 19:12:53.000 084 33293.76 -141.01 2382.31 34.94 2010-03-25 19:12:54.000 084 33293.79 -140.91 2382.32 34.94 2010-03-25 19:12:55.000 084 33293.74 -140.91 2382.32 34.94 2010-03-25 19:12:56.000 084 33293.85 -140.94 2382.34 34.94 2010-03-25 19:12:57.000 084 33293.82 -140.88 2382.38 34.94 2010-03-25 19:12:58.000 084 33293.82 -140.84 2382.35 34.94 2010-03-25 19:12:59.000 084 33293.74 -140.78 2382.39 34.94 2010-03-25 19:13:00.000 084 33293.75 -140.69 2382.34 34.94 2010-03-25 19:13:01.000 084 33293.76 -140.65 2382.40 34.94 2010-03-25 19:13:02.000 084 33293.76 -140.53 2382.28 34.94 2010-03-25 19:13:03.000 084 33293.70 -140.41 2382.31 34.94 2010-03-25 19:13:04.000 084 33293.68 -140.34 2382.30 34.94 2010-03-25 19:13:05.000 084 33293.67 -140.17 2382.36 34.94 2010-03-25 19:13:06.000 084 33293.76 -140.04 2382.39 34.94 2010-03-25 19:13:07.000 084 33293.64 -139.99 2382.32 34.94 2010-03-25 19:13:08.000 084 33293.63 -139.91 2382.31 34.94 2010-03-25 19:13:09.000 084 33293.75 -139.73 2382.34 34.94 2010-03-25 19:13:10.000 084 33293.69 -139.64 2382.32 34.94 2010-03-25 19:13:11.000 084 33293.70 -139.46 2382.41 34.94 2010-03-25 19:13:12.000 084 33293.69 -139.36 2382.36 34.94 2010-03-25 19:13:13.000 084 33293.71 -139.23 2382.45 34.94 2010-03-25 19:13:14.000 084 33293.67 -139.05 2382.47 34.94 2010-03-25 19:13:15.000 084 33293.70 -138.82 2382.31 34.94 2010-03-25 19:13:16.000 084 33293.67 -138.74 2382.36 34.94 2010-03-25 19:13:17.000 084 33293.63 -138.50 2382.42 34.94 2010-03-25 19:13:18.000 084 33293.64 -138.30 2382.43 34.94 2010-03-25 19:13:19.000 084 33293.56 -138.15 2382.45 34.94 2010-03-25 19:13:20.000 084 33293.78 -138.00 2382.40 34.94 2010-03-25 19:13:21.000 084 33293.68 -137.79 2382.39 34.94 2010-03-25 19:13:22.000 084 33293.75 -137.72 2382.41 34.94 2010-03-25 19:13:23.000 084 33293.72 -137.56 2382.40 34.94 2010-03-25 19:13:24.000 084 33293.73 -137.38 2382.38 34.94 2010-03-25 19:13:25.000 084 33293.82 -137.34 2382.33 34.94 2010-03-25 19:13:26.000 084 33293.76 -137.28 2382.46 34.94 2010-03-25 19:13:27.000 084 33293.83 -137.19 2382.35 34.94 2010-03-25 19:13:28.000 084 33293.78 -137.19 2382.36 34.94 2010-03-25 19:13:29.000 084 33293.75 -137.19 2382.40 34.94 2010-03-25 19:13:30.000 084 33293.73 -137.21 2382.34 34.94 2010-03-25 19:13:31.000 084 33293.76 -137.19 2382.34 34.94 2010-03-25 19:13:32.000 084 33293.89 -137.18 2382.41 34.94 2010-03-25 19:13:33.000 084 33293.81 -137.04 2382.47 34.94 2010-03-25 19:13:34.000 084 33293.85 -137.01 2382.39 34.94 2010-03-25 19:13:35.000 084 33293.75 -136.81 2382.35 34.94 2010-03-25 19:13:36.000 084 33293.91 -136.69 2382.36 34.94 2010-03-25 19:13:37.000 084 33293.99 -136.68 2382.44 34.94 2010-03-25 19:13:38.000 084 33293.88 -136.59 2382.43 34.94 2010-03-25 19:13:39.000 084 33293.85 -136.65 2382.46 34.94 2010-03-25 19:13:40.000 084 33293.85 -136.67 2382.44 34.94 2010-03-25 19:13:41.000 084 33293.88 -136.64 2382.38 34.94 2010-03-25 19:13:42.000 084 33293.86 -136.68 2382.30 34.94 2010-03-25 19:13:43.000 084 33293.85 -136.65 2382.37 34.94 2010-03-25 19:13:44.000 084 33293.82 -136.57 2382.37 34.94 2010-03-25 19:13:45.000 084 33294.05 -136.51 2382.29 34.94 2010-03-25 19:13:46.000 084 33293.92 -136.52 2382.30 34.94 2010-03-25 19:13:47.000 084 33294.01 -136.49 2382.33 34.94 2010-03-25 19:13:48.000 084 33293.96 -136.47 2382.34 34.94 2010-03-25 19:13:49.000 084 33293.90 -136.46 2382.31 34.94 2010-03-25 19:13:50.000 084 33294.09 -136.49 2382.36 34.94 2010-03-25 19:13:51.000 084 33294.05 -136.49 2382.39 34.94 2010-03-25 19:13:52.000 084 33294.05 -136.49 2382.36 34.94 2010-03-25 19:13:53.000 084 33294.06 -136.47 2382.37 34.94 2010-03-25 19:13:54.000 084 33294.17 -136.34 2382.39 34.94 2010-03-25 19:13:55.000 084 33294.12 -136.37 2382.36 34.94 2010-03-25 19:13:56.000 084 33294.18 -136.23 2382.27 34.94 2010-03-25 19:13:57.000 084 33294.19 -136.11 2382.24 34.94 2010-03-25 19:13:58.000 084 33294.16 -136.03 2382.32 34.94 2010-03-25 19:13:59.000 084 33294.17 -135.97 2382.30 34.94 2010-03-25 19:14:00.000 084 33294.08 -135.88 2382.21 34.94 2010-03-25 19:14:01.000 084 33294.14 -135.92 2382.37 34.94 2010-03-25 19:14:02.000 084 33294.24 -135.81 2382.40 34.94 2010-03-25 19:14:03.000 084 33294.14 -135.77 2382.31 34.94 2010-03-25 19:14:04.000 084 33294.25 -135.73 2382.39 34.94 2010-03-25 19:14:05.000 084 33294.22 -135.75 2382.33 34.94 2010-03-25 19:14:06.000 084 33294.21 -135.70 2382.28 34.94 2010-03-25 19:14:07.000 084 33294.26 -135.66 2382.30 34.94 2010-03-25 19:14:08.000 084 33294.29 -135.66 2382.28 34.94 2010-03-25 19:14:09.000 084 33294.22 -135.71 2382.29 34.94 2010-03-25 19:14:10.000 084 33294.16 -135.69 2382.32 34.94 2010-03-25 19:14:11.000 084 33294.21 -135.63 2382.33 34.94 2010-03-25 19:14:12.000 084 33294.27 -135.63 2382.27 34.94 2010-03-25 19:14:13.000 084 33294.31 -135.68 2382.28 34.94 2010-03-25 19:14:14.000 084 33294.24 -135.67 2382.36 34.94 2010-03-25 19:14:15.000 084 33294.22 -135.70 2382.24 34.94 2010-03-25 19:14:16.000 084 33294.26 -135.71 2382.33 34.94 2010-03-25 19:14:17.000 084 33294.27 -135.75 2382.25 34.94 2010-03-25 19:14:18.000 084 33294.27 -135.75 2382.27 34.94 2010-03-25 19:14:19.000 084 33294.23 -135.72 2382.25 34.94 2010-03-25 19:14:20.000 084 33294.23 -135.73 2382.27 34.94 2010-03-25 19:14:21.000 084 33294.28 -135.66 2382.35 34.94 2010-03-25 19:14:22.000 084 33294.21 -135.62 2382.34 34.94 2010-03-25 19:14:23.000 084 33294.29 -135.60 2382.30 34.94 2010-03-25 19:14:24.000 084 33294.22 -135.47 2382.33 34.94 2010-03-25 19:14:25.000 084 33294.32 -135.42 2382.34 34.94 2010-03-25 19:14:26.000 084 33294.31 -135.32 2382.27 34.94 2010-03-25 19:14:27.000 084 33294.38 -135.27 2382.30 34.94 2010-03-25 19:14:28.000 084 33294.30 -135.28 2382.26 34.94 2010-03-25 19:14:29.000 084 33294.32 -135.24 2382.24 34.94 2010-03-25 19:14:30.000 084 33294.31 -135.19 2382.22 34.94 2010-03-25 19:14:31.000 084 33294.22 -135.13 2382.23 34.94 2010-03-25 19:14:32.000 084 33294.41 -135.14 2382.33 34.94 2010-03-25 19:14:33.000 084 33294.37 -135.18 2382.28 34.94 2010-03-25 19:14:34.000 084 33294.35 -135.19 2382.30 34.94 2010-03-25 19:14:35.000 084 33294.34 -135.15 2382.31 34.94 2010-03-25 19:14:36.000 084 33294.41 -135.05 2382.34 34.94 2010-03-25 19:14:37.000 084 33294.39 -134.93 2382.41 34.94 2010-03-25 19:14:38.000 084 33294.31 -134.83 2382.37 34.94 2010-03-25 19:14:39.000 084 33294.44 -134.77 2382.25 34.94 2010-03-25 19:14:40.000 084 33294.35 -134.71 2382.27 34.94 2010-03-25 19:14:41.000 084 33294.38 -134.64 2382.29 34.94 2010-03-25 19:14:42.000 084 33294.49 -134.61 2382.28 34.94 2010-03-25 19:14:43.000 084 33294.40 -134.56 2382.24 34.94 2010-03-25 19:14:44.000 084 33294.47 -134.50 2382.32 34.94 2010-03-25 19:14:45.000 084 33294.52 -134.37 2382.32 34.94 2010-03-25 19:14:46.000 084 33294.43 -134.34 2382.35 34.94 2010-03-25 19:14:47.000 084 33294.51 -134.26 2382.31 34.94 2010-03-25 19:14:48.000 084 33294.50 -134.12 2382.31 34.94 2010-03-25 19:14:49.000 084 33294.49 -134.07 2382.35 34.94 2010-03-25 19:14:50.000 084 33294.50 -133.97 2382.28 34.94 2010-03-25 19:14:51.000 084 33294.50 -133.74 2382.21 34.94 2010-03-25 19:14:52.000 084 33294.57 -133.62 2382.23 34.94 2010-03-25 19:14:53.000 084 33294.55 -133.51 2382.31 34.94 2010-03-25 19:14:54.000 084 33294.63 -133.35 2382.32 34.94 2010-03-25 19:14:55.000 084 33294.69 -133.23 2382.18 34.94 2010-03-25 19:14:56.000 084 33294.60 -133.17 2382.30 34.94 2010-03-25 19:14:57.000 084 33294.75 -132.96 2382.15 34.94 2010-03-25 19:14:58.000 084 33294.65 -132.84 2382.22 34.94 2010-03-25 19:14:59.000 084 33294.72 -132.65 2382.23 34.94 2010-03-25 19:15:00.000 084 33294.71 -132.49 2382.27 34.94 2010-03-25 19:15:01.000 084 33294.69 -132.46 2382.21 34.94 2010-03-25 19:15:02.000 084 33294.79 -132.34 2382.17 34.94 2010-03-25 19:15:03.000 084 33294.85 -132.09 2382.21 34.94 2010-03-25 19:15:04.000 084 33294.79 -131.97 2382.24 34.94 2010-03-25 19:15:05.000 084 33294.82 -131.74 2382.21 34.94 2010-03-25 19:15:06.000 084 33294.89 -131.56 2382.22 34.94 2010-03-25 19:15:07.000 084 33294.87 -131.42 2382.22 34.94 2010-03-25 19:15:08.000 084 33294.87 -131.13 2382.21 34.94 2010-03-25 19:15:09.000 084 33294.99 -130.80 2382.24 34.94 2010-03-25 19:15:10.000 084 33294.97 -130.66 2382.21 34.94 2010-03-25 19:15:11.000 084 33294.90 -130.48 2382.18 34.94 2010-03-25 19:15:12.000 084 33295.04 -130.44 2382.15 34.94 2010-03-25 19:15:13.000 084 33294.93 -130.40 2382.16 34.94 2010-03-25 19:15:14.000 084 33295.02 -130.41 2382.17 34.94 2010-03-25 19:15:15.000 084 33295.06 -130.47 2382.22 34.94 2010-03-25 19:15:16.000 084 33295.04 -130.49 2382.21 34.94 2010-03-25 19:15:17.000 084 33295.06 -130.52 2382.20 34.94 2010-03-25 19:15:18.000 084 33295.04 -130.54 2382.12 34.94 2010-03-25 19:15:19.000 084 33295.10 -130.62 2382.16 34.94 2010-03-25 19:15:20.000 084 33295.05 -130.64 2382.13 34.94 2010-03-25 19:15:21.000 084 33295.12 -130.62 2382.15 34.94 2010-03-25 19:15:22.000 084 33295.10 -130.62 2382.14 34.94 2010-03-25 19:15:23.000 084 33295.21 -130.63 2382.14 34.94 2010-03-25 19:15:24.000 084 33295.07 -130.73 2382.14 34.94 2010-03-25 19:15:25.000 084 33295.16 -130.76 2382.15 34.94 2010-03-25 19:15:26.000 084 33295.16 -130.79 2382.17 34.94 2010-03-25 19:15:27.000 084 33295.18 -130.82 2382.11 34.94 2010-03-25 19:15:28.000 084 33295.13 -130.85 2382.15 34.94 2010-03-25 19:15:29.000 084 33295.16 -130.91 2382.13 34.94 2010-03-25 19:15:30.000 084 33295.14 -130.95 2382.09 34.94 2010-03-25 19:15:31.000 084 33295.09 -130.99 2382.17 34.94 2010-03-25 19:15:32.000 084 33295.06 -131.03 2382.18 34.94 2010-03-25 19:15:33.000 084 33295.20 -131.06 2382.12 34.94 2010-03-25 19:15:34.000 084 33295.15 -131.12 2382.09 34.94 2010-03-25 19:15:35.000 084 33295.12 -131.19 2382.12 34.94 2010-03-25 19:15:36.000 084 33295.19 -131.27 2382.07 34.94 2010-03-25 19:15:37.000 084 33295.15 -131.36 2382.11 34.94 2010-03-25 19:15:38.000 084 33295.28 -131.47 2382.11 34.94 2010-03-25 19:15:39.000 084 33295.20 -131.51 2382.12 34.94 2010-03-25 19:15:40.000 084 33295.22 -131.53 2382.09 34.94 2010-03-25 19:15:41.000 084 33295.23 -131.66 2382.19 34.94 2010-03-25 19:15:42.000 084 33295.22 -131.72 2382.16 34.94 2010-03-25 19:15:43.000 084 33295.26 -131.82 2382.21 34.94 2010-03-25 19:15:44.000 084 33295.27 -131.78 2382.15 34.94 2010-03-25 19:15:45.000 084 33295.36 -131.84 2382.16 34.94 2010-03-25 19:15:46.000 084 33295.29 -131.85 2382.18 34.94 2010-03-25 19:15:47.000 084 33295.34 -131.91 2382.09 34.94 2010-03-25 19:15:48.000 084 33295.31 -131.98 2382.04 34.94 2010-03-25 19:15:49.000 084 33295.32 -132.09 2382.08 34.94 2010-03-25 19:15:50.000 084 33295.48 -132.12 2382.14 34.94 2010-03-25 19:15:51.000 084 33295.46 -132.25 2382.06 34.95 2010-03-25 19:15:52.000 084 33295.41 -132.24 2382.02 34.94 2010-03-25 19:15:53.000 084 33295.50 -132.28 2382.05 34.95 2010-03-25 19:15:54.000 084 33295.46 -132.37 2382.11 34.94 2010-03-25 19:15:55.000 084 33295.45 -132.43 2382.04 34.95 2010-03-25 19:15:56.000 084 33295.46 -132.47 2382.13 34.95 2010-03-25 19:15:57.000 084 33295.64 -132.52 2382.03 34.94 2010-03-25 19:15:58.000 084 33295.55 -132.57 2382.00 34.95 2010-03-25 19:15:59.000 084 33295.56 -132.65 2382.07 34.95 2010-03-25 19:16:00.000 084 33295.61 -132.70 2382.09 34.95 2010-03-25 19:16:01.000 084 33295.63 -132.76 2382.03 34.95 2010-03-25 19:16:02.000 084 33295.65 -132.76 2382.05 34.95 2010-03-25 19:16:03.000 084 33295.62 -132.81 2382.02 34.95 2010-03-25 19:16:04.000 084 33295.61 -132.84 2381.97 34.95 2010-03-25 19:16:05.000 084 33295.72 -132.88 2381.99 34.95 2010-03-25 19:16:06.000 084 33295.71 -132.98 2382.06 34.95 2010-03-25 19:16:07.000 084 33295.72 -133.00 2382.03 34.95 2010-03-25 19:16:08.000 084 33295.68 -133.03 2381.94 34.95 2010-03-25 19:16:09.000 084 33295.70 -133.15 2381.99 34.95 2010-03-25 19:16:10.000 084 33295.71 -133.18 2382.00 34.95 2010-03-25 19:16:11.000 084 33295.73 -133.23 2381.96 34.95 2010-03-25 19:16:12.000 084 33295.69 -133.34 2381.94 34.95 2010-03-25 19:16:13.000 084 33295.61 -133.38 2382.04 34.95 2010-03-25 19:16:14.000 084 33295.67 -133.41 2381.97 34.95 2010-03-25 19:16:15.000 084 33295.77 -133.39 2382.01 34.95 2010-03-25 19:16:16.000 084 33295.75 -133.45 2381.98 34.95 2010-03-25 19:16:17.000 084 33295.69 -133.48 2382.00 34.95 2010-03-25 19:16:18.000 084 33295.61 -133.53 2381.93 34.95 2010-03-25 19:16:19.000 084 33295.62 -133.57 2382.04 34.95 2010-03-25 19:16:20.000 084 33295.74 -133.53 2382.01 34.95 2010-03-25 19:16:21.000 084 33295.71 -133.54 2381.96 34.95 2010-03-25 19:16:22.000 084 33295.69 -133.56 2382.06 34.95 2010-03-25 19:16:23.000 084 33295.68 -133.57 2382.00 34.95 2010-03-25 19:16:24.000 084 33295.61 -133.57 2382.02 34.95 2010-03-25 19:16:25.000 084 33295.62 -133.53 2382.00 34.95 2010-03-25 19:16:26.000 084 33295.61 -133.52 2382.01 34.95 2010-03-25 19:16:27.000 084 33295.63 -133.48 2382.02 34.95 2010-03-25 19:16:28.000 084 33295.73 -133.42 2382.06 34.95 2010-03-25 19:16:29.000 084 33295.62 -133.31 2381.99 34.95 2010-03-25 19:16:30.000 084 33295.63 -133.25 2381.97 34.95 2010-03-25 19:16:31.000 084 33295.54 -133.17 2382.08 34.95 2010-03-25 19:16:32.000 084 33295.61 -133.10 2381.98 34.95 2010-03-25 19:16:33.000 084 33295.62 -133.07 2382.15 34.95 2010-03-25 19:16:34.000 084 33295.61 -133.07 2382.09 34.95 2010-03-25 19:16:35.000 084 33295.62 -133.06 2382.01 34.95 2010-03-25 19:16:36.000 084 33295.65 -133.01 2382.05 34.95 2010-03-25 19:16:37.000 084 33295.58 -132.99 2382.05 34.95 2010-03-25 19:16:38.000 084 33295.71 -132.98 2382.10 34.95 2010-03-25 19:16:39.000 084 33295.59 -132.88 2382.11 34.95 2010-03-25 19:16:40.000 084 33295.70 -132.78 2382.10 34.95 2010-03-25 19:16:41.000 084 33295.61 -132.55 2381.99 34.95 2010-03-25 19:16:42.000 084 33295.60 -132.40 2382.11 34.95 2010-03-25 19:16:43.000 084 33295.64 -132.31 2382.12 34.95 2010-03-25 19:16:44.000 084 33295.59 -132.10 2382.06 34.95 2010-03-25 19:16:45.000 084 33295.64 -131.95 2382.06 34.95 2010-03-25 19:16:46.000 084 33295.65 -131.89 2382.03 34.95 2010-03-25 19:16:47.000 084 33295.65 -131.75 2382.11 34.95 2010-03-25 19:16:48.000 084 33295.59 -131.67 2382.11 34.95 2010-03-25 19:16:49.000 084 33295.72 -131.68 2382.12 34.95 2010-03-25 19:16:50.000 084 33295.76 -131.67 2382.15 34.95 2010-03-25 19:16:51.000 084 33295.74 -131.74 2382.12 34.95 2010-03-25 19:16:52.000 084 33295.66 -131.80 2382.08 34.95 2010-03-25 19:16:53.000 084 33295.79 -131.76 2382.15 34.95 2010-03-25 19:16:54.000 084 33295.74 -131.74 2382.09 34.95 2010-03-25 19:16:55.000 084 33295.64 -131.68 2382.09 34.95 2010-03-25 19:16:56.000 084 33295.83 -131.59 2382.12 34.95 2010-03-25 19:16:57.000 084 33295.76 -131.57 2382.09 34.95 2010-03-25 19:16:58.000 084 33295.72 -131.58 2382.09 34.95 2010-03-25 19:16:59.000 084 33295.74 -131.59 2382.11 34.95 2010-03-25 19:17:00.000 084 33295.76 -131.57 2382.14 34.95 2010-03-25 19:17:01.000 084 33295.80 -131.62 2382.03 34.95 2010-03-25 19:17:02.000 084 33295.80 -131.66 2382.04 34.95 2010-03-25 19:17:03.000 084 33295.71 -131.66 2382.11 34.95 2010-03-25 19:17:04.000 084 33295.72 -131.66 2382.07 34.95 2010-03-25 19:17:05.000 084 33295.86 -131.63 2382.07 34.95 2010-03-25 19:17:06.000 084 33295.80 -131.69 2382.15 34.95 2010-03-25 19:17:07.000 084 33295.84 -131.66 2382.20 34.95 2010-03-25 19:17:08.000 084 33295.71 -131.72 2382.18 34.95 2010-03-25 19:17:09.000 084 33295.70 -131.71 2382.14 34.95 2010-03-25 19:17:10.000 084 33295.82 -131.72 2382.17 34.95 2010-03-25 19:17:11.000 084 33295.74 -131.76 2382.14 34.95 2010-03-25 19:17:12.000 084 33295.87 -131.82 2382.16 34.95 2010-03-25 19:17:13.000 084 33295.75 -131.73 2382.10 34.95 2010-03-25 19:17:14.000 084 33295.73 -131.74 2382.17 34.95 2010-03-25 19:17:15.000 084 33295.65 -131.76 2382.19 34.95 2010-03-25 19:17:16.000 084 33295.68 -131.79 2382.15 34.95 2010-03-25 19:17:17.000 084 33295.75 -131.75 2382.18 34.95 2010-03-25 19:17:18.000 084 33295.66 -131.80 2382.15 34.95 2010-03-25 19:17:19.000 084 33295.68 -131.83 2382.18 34.95 2010-03-25 19:17:20.000 084 33295.64 -131.79 2382.16 34.95 2010-03-25 19:17:21.000 084 33295.72 -131.82 2382.19 34.95 2010-03-25 19:17:22.000 084 33295.70 -131.87 2382.15 34.95 2010-03-25 19:17:23.000 084 33295.65 -131.90 2382.24 34.95 2010-03-25 19:17:24.000 084 33295.68 -131.88 2382.22 34.95 2010-03-25 19:17:25.000 084 33295.58 -131.88 2382.22 34.95 2010-03-25 19:17:26.000 084 33295.62 -131.90 2382.18 34.95 2010-03-25 19:17:27.000 084 33295.67 -131.93 2382.19 34.95 2010-03-25 19:17:28.000 084 33295.62 -131.93 2382.19 34.95 2010-03-25 19:17:29.000 084 33295.68 -131.96 2382.27 34.95 2010-03-25 19:17:30.000 084 33295.59 -132.00 2382.15 34.95 2010-03-25 19:17:31.000 084 33295.62 -132.01 2382.26 34.95 2010-03-25 19:17:32.000 084 33295.47 -132.06 2382.16 34.95 2010-03-25 19:17:33.000 084 33295.64 -132.10 2382.23 34.95 2010-03-25 19:17:34.000 084 33295.62 -132.18 2382.26 34.95 2010-03-25 19:17:35.000 084 33295.62 -132.18 2382.22 34.95 2010-03-25 19:17:36.000 084 33295.61 -132.28 2382.28 34.95 2010-03-25 19:17:37.000 084 33295.67 -132.28 2382.17 34.95 2010-03-25 19:17:38.000 084 33295.55 -132.36 2382.24 34.95 2010-03-25 19:17:39.000 084 33295.74 -132.46 2382.25 34.95 2010-03-25 19:17:40.000 084 33295.63 -132.49 2382.27 34.95 2010-03-25 19:17:41.000 084 33295.63 -132.50 2382.28 34.95 2010-03-25 19:17:42.000 084 33295.65 -132.59 2382.32 34.95 2010-03-25 19:17:43.000 084 33295.60 -132.67 2382.26 34.95 2010-03-25 19:17:44.000 084 33295.49 -132.76 2382.28 34.95 2010-03-25 19:17:45.000 084 33295.66 -132.93 2382.24 34.95 2010-03-25 19:17:46.000 084 33295.58 -132.97 2382.24 34.95 2010-03-25 19:17:47.000 084 33295.56 -133.06 2382.30 34.95 2010-03-25 19:17:48.000 084 33295.61 -133.16 2382.40 34.95 2010-03-25 19:17:49.000 084 33295.60 -133.21 2382.22 34.95 2010-03-25 19:17:50.000 084 33295.50 -133.29 2382.20 34.95 2010-03-25 19:17:51.000 084 33295.62 -133.32 2382.35 34.95 2010-03-25 19:17:52.000 084 33295.54 -133.34 2382.31 34.95 2010-03-25 19:17:53.000 084 33295.51 -133.38 2382.32 34.95 2010-03-25 19:17:54.000 084 33295.65 -133.40 2382.33 34.95 2010-03-25 19:17:55.000 084 33295.57 -133.45 2382.29 34.95 2010-03-25 19:17:56.000 084 33295.50 -133.55 2382.31 34.95 2010-03-25 19:17:57.000 084 33295.52 -133.61 2382.37 34.95 2010-03-25 19:17:58.000 084 33295.48 -133.67 2382.39 34.95 2010-03-25 19:17:59.000 084 33295.58 -133.81 2382.32 34.95 2010-03-25 19:18:00.000 084 33295.50 -133.93 2382.34 34.95 2010-03-25 19:18:01.000 084 33295.52 -133.89 2382.27 34.95 2010-03-25 19:18:02.000 084 33295.29 -134.00 2382.34 34.95 2010-03-25 19:18:03.000 084 33295.46 -134.03 2382.35 34.95 2010-03-25 19:18:04.000 084 33295.42 -134.09 2382.35 34.95 2010-03-25 19:18:05.000 084 33295.37 -134.12 2382.40 34.95 2010-03-25 19:18:06.000 084 33295.33 -134.21 2382.36 34.95 2010-03-25 19:18:07.000 084 33295.32 -134.25 2382.31 34.95 2010-03-25 19:18:08.000 084 33295.31 -134.24 2382.39 34.95 2010-03-25 19:18:09.000 084 33295.28 -134.32 2382.41 34.95 2010-03-25 19:18:10.000 084 33295.36 -134.35 2382.46 34.95 2010-03-25 19:18:11.000 084 33295.32 -134.41 2382.41 34.95 2010-03-25 19:18:12.000 084 33295.27 -134.48 2382.37 34.95 2010-03-25 19:18:13.000 084 33295.27 -134.54 2382.49 34.95 2010-03-25 19:18:14.000 084 33295.17 -134.58 2382.49 34.95 2010-03-25 19:18:15.000 084 33295.22 -134.61 2382.37 34.95 2010-03-25 19:18:16.000 084 33295.22 -134.63 2382.39 34.95 2010-03-25 19:18:17.000 084 33295.23 -134.68 2382.46 34.95 2010-03-25 19:18:18.000 084 33295.25 -134.71 2382.44 34.95 2010-03-25 19:18:19.000 084 33295.19 -134.75 2382.33 34.95 2010-03-25 19:18:20.000 084 33295.25 -134.78 2382.49 34.95 2010-03-25 19:18:21.000 084 33295.29 -134.84 2382.43 34.95 2010-03-25 19:18:22.000 084 33295.19 -134.90 2382.44 34.95 2010-03-25 19:18:23.000 084 33295.25 -134.97 2382.47 34.95 2010-03-25 19:18:24.000 084 33295.28 -135.10 2382.43 34.95 2010-03-25 19:18:25.000 084 33295.23 -135.19 2382.50 34.95 2010-03-25 19:18:26.000 084 33295.21 -135.29 2382.40 34.95 2010-03-25 19:18:27.000 084 33295.09 -135.35 2382.59 34.95 2010-03-25 19:18:28.000 084 33295.21 -135.44 2382.57 34.95 2010-03-25 19:18:29.000 084 33295.28 -135.52 2382.52 34.95 2010-03-25 19:18:30.000 084 33295.27 -135.60 2382.49 34.95 2010-03-25 19:18:31.000 084 33295.21 -135.61 2382.37 34.95 2010-03-25 19:18:32.000 084 33295.31 -135.71 2382.49 34.95 2010-03-25 19:18:33.000 084 33295.24 -135.75 2382.58 34.95 2010-03-25 19:18:34.000 084 33295.20 -135.80 2382.57 34.95 2010-03-25 19:18:35.000 084 33295.18 -135.52 2382.59 34.95 2010-03-25 19:18:36.000 084 33295.21 -135.48 2382.57 34.95 2010-03-25 19:18:37.000 084 33295.20 -135.50 2382.62 34.95 2010-03-25 19:18:38.000 084 33295.21 -135.43 2382.55 34.95 2010-03-25 19:18:39.000 084 33295.39 -135.50 2382.53 34.95 2010-03-25 19:18:40.000 084 33295.16 -135.52 2382.52 34.95 2010-03-25 19:18:41.000 084 33295.28 -135.57 2382.55 34.95 2010-03-25 19:18:42.000 084 33295.24 -135.61 2382.56 34.95 2010-03-25 19:18:43.000 084 33295.28 -135.58 2382.60 34.95 2010-03-25 19:18:44.000 084 33295.30 -135.48 2382.53 34.95 2010-03-25 19:18:45.000 084 33295.28 -135.39 2382.51 34.95 2010-03-25 19:18:46.000 084 33295.31 -135.39 2382.50 34.95 2010-03-25 19:18:47.000 084 33295.30 -135.41 2382.59 34.95 2010-03-25 19:18:48.000 084 33295.34 -135.41 2382.50 34.95 2010-03-25 19:18:49.000 084 33295.26 -135.35 2382.54 34.95 2010-03-25 19:18:50.000 084 33295.33 -135.29 2382.54 34.95 2010-03-25 19:18:51.000 084 33295.24 -135.09 2382.62 34.95 2010-03-25 19:18:52.000 084 33295.28 -135.01 2382.56 34.95 2010-03-25 19:18:53.000 084 33295.34 -134.83 2382.54 34.95 2010-03-25 19:18:54.000 084 33295.30 -134.74 2382.49 34.95 2010-03-25 19:18:55.000 084 33295.26 -134.70 2382.55 34.95 2010-03-25 19:18:56.000 084 33295.21 -134.59 2382.60 34.95 2010-03-25 19:18:57.000 084 33295.31 -134.53 2382.54 34.95 2010-03-25 19:18:58.000 084 33295.20 -134.47 2382.47 34.95 2010-03-25 19:18:59.000 084 33295.24 -134.27 2382.61 34.95 2010-03-25 19:19:00.000 084 33295.28 -134.17 2382.50 34.95 2010-03-25 19:19:01.000 084 33295.22 -134.02 2382.47 34.95 2010-03-25 19:19:02.000 084 33295.33 -133.86 2382.58 34.95 2010-03-25 19:19:03.000 084 33295.16 -133.74 2382.58 34.95 2010-03-25 19:19:04.000 084 33295.23 -133.67 2382.61 34.95 2010-03-25 19:19:05.000 084 33295.33 -133.41 2382.44 34.95 2010-03-25 19:19:06.000 084 33295.18 -133.26 2382.66 34.95 2010-03-25 19:19:07.000 084 33295.20 -133.23 2382.56 34.95 2010-03-25 19:19:08.000 084 33295.16 -133.03 2382.56 34.95 2010-03-25 19:19:09.000 084 33295.18 -132.88 2382.54 34.95 2010-03-25 19:19:10.000 084 33295.15 -132.80 2382.50 34.95 2010-03-25 19:19:11.000 084 33295.16 -132.56 2382.57 34.95 2010-03-25 19:19:12.000 084 33295.14 -132.35 2382.61 34.95 2010-03-25 19:19:13.000 084 33295.11 -132.28 2382.47 34.95 2010-03-25 19:19:14.000 084 33295.07 -132.19 2382.56 34.95 2010-03-25 19:19:15.000 084 33294.95 -131.93 2382.55 34.95 2010-03-25 19:19:16.000 084 33295.05 -131.82 2382.58 34.95 2010-03-25 19:19:17.000 084 33295.04 -131.56 2382.49 34.95 2010-03-25 19:19:18.000 084 33295.05 -131.38 2382.59 34.95 2010-03-25 19:19:19.000 084 33294.98 -131.26 2382.62 34.95 2010-03-25 19:19:20.000 084 33295.04 -130.28 2382.56 34.95 2010-03-25 19:19:21.000 084 33295.13 -128.67 2382.56 34.95 2010-03-25 19:19:22.000 084 33294.94 -128.08 2382.64 34.95 2010-03-25 19:19:23.000 084 33295.00 -126.86 2382.65 34.95 2010-03-25 19:19:24.000 084 33294.99 -126.77 2382.64 34.95 2010-03-25 19:19:25.000 084 33294.93 -126.81 2382.62 34.95 2010-03-25 19:19:26.000 084 33294.96 -126.80 2382.70 34.95 2010-03-25 19:19:27.000 084 33295.01 -126.79 2382.65 34.95 2010-03-25 19:19:28.000 084 33294.94 -126.79 2382.62 34.95 2010-03-25 19:19:29.000 084 33294.90 -126.76 2382.57 34.95 2010-03-25 19:19:30.000 084 33294.85 -126.81 2382.55 34.95 2010-03-25 19:19:31.000 084 33294.83 -126.77 2382.71 34.95 2010-03-25 19:19:32.000 084 33294.99 -126.79 2382.70 34.95 2010-03-25 19:19:33.000 084 33294.85 -126.79 2382.67 34.95 2010-03-25 19:19:34.000 084 33294.84 -126.76 2382.68 34.95 2010-03-25 19:19:35.000 084 33294.84 -126.76 2382.68 34.95 2010-03-25 19:19:36.000 084 33294.81 -126.73 2382.72 34.95 2010-03-25 19:19:37.000 084 33294.79 -126.66 2382.62 34.95 2010-03-25 19:19:38.000 084 33294.78 -126.64 2382.75 34.95 2010-03-25 19:19:39.000 084 33294.88 -126.60 2382.68 34.95 2010-03-25 19:19:40.000 084 33294.77 -126.56 2382.69 34.95 2010-03-25 19:19:41.000 084 33294.82 -126.55 2382.65 34.95 2010-03-25 19:19:42.000 084 33294.80 -126.45 2382.77 34.95 2010-03-25 19:19:43.000 084 33294.74 -126.45 2382.69 34.95 2010-03-25 19:19:44.000 084 33294.75 -126.44 2382.68 34.95 2010-03-25 19:19:45.000 084 33294.76 -126.31 2382.75 34.95 2010-03-25 19:19:46.000 084 33294.75 -126.36 2382.80 34.95 2010-03-25 19:19:47.000 084 33294.79 -126.50 2382.80 34.95 2010-03-25 19:19:48.000 084 33294.79 -126.60 2382.83 34.95 2010-03-25 19:19:49.000 084 33294.72 -126.63 2382.79 34.95 2010-03-25 19:19:50.000 084 33294.80 -126.74 2382.73 34.95 2010-03-25 19:19:51.000 084 33294.77 -126.85 2382.81 34.95 2010-03-25 19:19:52.000 084 33294.78 -126.92 2382.83 34.95 2010-03-25 19:19:53.000 084 33294.76 -126.85 2382.83 34.95 2010-03-25 19:19:54.000 084 33294.73 -126.90 2382.70 34.95 2010-03-25 19:19:55.000 084 33294.79 -126.91 2382.68 34.95 2010-03-25 19:19:56.000 084 33294.88 -126.96 2382.78 34.95 2010-03-25 19:19:57.000 084 33294.65 -127.07 2382.68 34.95 2010-03-25 19:19:58.000 084 33294.75 -127.13 2382.69 34.95 2010-03-25 19:19:59.000 084 33294.75 -127.26 2382.74 34.95 2010-03-25 19:20:00.000 084 33294.78 -127.38 2382.81 34.95 2010-03-25 19:20:01.000 084 33294.78 -127.48 2382.78 34.95 2010-03-25 19:20:02.000 084 33294.86 -127.61 2382.78 34.95 2010-03-25 19:20:03.000 084 33294.76 -127.79 2382.74 34.95 2010-03-25 19:20:04.000 084 33294.80 -127.85 2382.76 34.95 2010-03-25 19:20:05.000 084 33294.81 -127.97 2382.77 34.95 2010-03-25 19:20:06.000 084 33294.85 -128.07 2382.75 34.95 2010-03-25 19:20:07.000 084 33294.81 -128.14 2382.68 34.95 2010-03-25 19:20:08.000 084 33294.98 -128.25 2382.72 34.95 2010-03-25 19:20:09.000 084 33294.76 -128.44 2382.75 34.95 2010-03-25 19:20:10.000 084 33294.91 -128.48 2382.67 34.95 2010-03-25 19:20:11.000 084 33294.97 -128.63 2382.76 34.95 2010-03-25 19:20:12.000 084 33294.92 -128.76 2382.82 34.95 2010-03-25 19:20:13.000 084 33294.91 -128.88 2382.78 34.95 2010-03-25 19:20:14.000 084 33294.90 -129.02 2382.81 34.95 2010-03-25 19:20:15.000 084 33294.99 -129.20 2382.72 34.95 2010-03-25 19:20:16.000 084 33294.93 -129.30 2382.78 34.95 2010-03-25 19:20:17.000 084 33294.93 -129.49 2382.74 34.95 2010-03-25 19:20:18.000 084 33294.92 -129.75 2382.80 34.95 2010-03-25 19:20:19.000 084 33294.83 -129.84 2382.68 34.95 2010-03-25 19:20:20.000 084 33295.10 -129.97 2382.84 34.95 2010-03-25 19:20:21.000 084 33294.92 -130.17 2382.79 34.95 2010-03-25 19:20:22.000 084 33294.96 -130.26 2382.77 34.95 2010-03-25 19:20:23.000 084 33294.93 -130.46 2382.75 34.95 2010-03-25 19:20:24.000 084 33295.02 -130.63 2382.76 34.95 2010-03-25 19:20:25.000 084 33294.90 -130.68 2382.77 34.95 2010-03-25 19:20:26.000 084 33294.99 -130.85 2382.72 34.95 2010-03-25 19:20:27.000 084 33294.97 -130.96 2382.66 34.95 2010-03-25 19:20:28.000 084 33294.93 -131.07 2382.72 34.95 2010-03-25 19:20:29.000 084 33294.99 -131.26 2382.66 34.95 2010-03-25 19:20:30.000 084 33294.94 -131.39 2382.87 34.95 2010-03-25 19:20:31.000 084 33295.00 -131.49 2382.76 34.95 2010-03-25 19:20:32.000 084 33294.90 -131.64 2382.72 34.95 2010-03-25 19:20:33.000 084 33294.94 -131.79 2382.78 34.95 2010-03-25 19:20:34.000 084 33295.00 -131.87 2382.74 34.95 2010-03-25 19:20:35.000 084 33294.97 -132.09 2382.78 34.95 2010-03-25 19:20:36.000 084 33294.91 -132.25 2382.72 34.95 2010-03-25 19:20:37.000 084 33294.90 -132.28 2382.69 34.95 2010-03-25 19:20:38.000 084 33294.96 -132.47 2382.89 34.95 2010-03-25 19:20:39.000 084 33294.99 -132.68 2382.73 34.95 2010-03-25 19:20:40.000 084 33295.01 -132.73 2382.76 34.95 2010-03-25 19:20:41.000 084 33294.92 -132.85 2382.90 34.95 2010-03-25 19:20:42.000 084 33294.90 -133.01 2382.66 34.95 2010-03-25 19:20:43.000 084 33294.90 -133.10 2382.74 34.95 2010-03-25 19:20:44.000 084 33294.93 -133.29 2382.81 34.95 2010-03-25 19:20:45.000 084 33294.94 -133.43 2382.86 34.95 2010-03-25 19:20:46.000 084 33294.95 -133.52 2382.86 34.95 2010-03-25 19:20:47.000 084 33294.84 -133.61 2382.75 34.95 2010-03-25 19:20:48.000 084 33294.94 -133.77 2382.74 34.95 2010-03-25 19:20:49.000 084 33294.93 -133.84 2382.83 34.95 2010-03-25 19:20:50.000 084 33294.94 -133.97 2382.78 34.95 2010-03-25 19:20:51.000 084 33294.84 -134.13 2382.78 34.95 2010-03-25 19:20:52.000 084 33294.84 -134.18 2382.85 34.95 2010-03-25 19:20:53.000 084 33294.89 -134.31 2382.78 34.95 2010-03-25 19:20:54.000 084 33294.85 -134.46 2382.75 34.95 2010-03-25 19:20:55.000 084 33294.87 -134.49 2382.75 34.95 2010-03-25 19:20:56.000 084 33294.91 -134.61 2382.78 34.95 2010-03-25 19:20:57.000 084 33294.89 -134.74 2382.83 34.95 2010-03-25 19:20:58.000 084 33294.81 -134.78 2382.80 34.95 2010-03-25 19:20:59.000 084 33294.79 -134.97 2382.71 34.95 2010-03-25 19:21:00.000 084 33294.77 -135.06 2382.81 34.95 2010-03-25 19:21:01.000 084 33294.75 -135.13 2382.77 34.95 2010-03-25 19:21:02.000 084 33294.81 -135.27 2382.80 34.95 2010-03-25 19:21:03.000 084 33294.93 -135.37 2382.78 34.95 2010-03-25 19:21:04.000 084 33294.82 -135.51 2382.74 34.95 2010-03-25 19:21:05.000 084 33294.80 -135.63 2382.87 34.95 2010-03-25 19:21:06.000 084 33294.78 -135.79 2382.83 34.95 2010-03-25 19:21:07.000 084 33294.76 -135.82 2382.87 34.95 2010-03-25 19:21:08.000 084 33294.75 -135.95 2382.89 34.95 2010-03-25 19:21:09.000 084 33294.83 -136.04 2382.87 34.95 2010-03-25 19:21:10.000 084 33294.71 -136.09 2382.80 34.95 2010-03-25 19:21:11.000 084 33294.80 -136.22 2382.83 34.95 2010-03-25 19:21:12.000 084 33294.73 -136.39 2382.87 34.95 2010-03-25 19:21:13.000 084 33294.75 -136.43 2382.94 34.95 2010-03-25 19:21:14.000 084 33294.66 -136.56 2382.84 34.95 2010-03-25 19:21:15.000 084 33294.72 -136.63 2382.83 34.95 2010-03-25 19:21:16.000 084 33294.69 -136.73 2382.81 34.95 2010-03-25 19:21:17.000 084 33294.71 -136.87 2382.85 34.95 2010-03-25 19:21:18.000 084 33294.68 -136.93 2382.81 34.95 2010-03-25 19:21:19.000 084 33294.75 -137.04 2382.86 34.95 2010-03-25 19:21:20.000 084 33294.71 -137.16 2382.83 34.95 2010-03-25 19:21:21.000 084 33294.71 -137.24 2382.88 34.95 2010-03-25 19:21:22.000 084 33294.68 -137.30 2382.83 34.95 2010-03-25 19:21:23.000 084 33294.74 -137.41 2382.96 34.95 2010-03-25 19:21:24.000 084 33294.72 -137.59 2382.95 34.95 2010-03-25 19:21:25.000 084 33294.69 -137.66 2382.87 34.95 2010-03-25 19:21:26.000 084 33294.76 -137.87 2382.81 34.95 2010-03-25 19:21:27.000 084 33294.74 -137.91 2382.92 34.95 2010-03-25 19:21:28.000 084 33294.74 -138.01 2382.85 34.95 2010-03-25 19:21:29.000 084 33294.81 -138.17 2382.84 34.95 2010-03-25 19:21:30.000 084 33294.71 -138.30 2382.85 34.95 2010-03-25 19:21:31.000 084 33294.73 -138.39 2382.80 34.95 2010-03-25 19:21:32.000 084 33294.81 -138.47 2382.90 34.95 2010-03-25 19:21:33.000 084 33294.89 -138.62 2382.86 34.95 2010-03-25 19:21:34.000 084 33294.79 -138.63 2382.86 34.95 2010-03-25 19:21:35.000 084 33294.77 -138.78 2382.89 34.95 2010-03-25 19:21:36.000 084 33294.72 -138.90 2382.81 34.95 2010-03-25 19:21:37.000 084 33294.85 -138.99 2382.89 34.95 2010-03-25 19:21:38.000 084 33294.74 -139.02 2382.91 34.95 2010-03-25 19:21:39.000 084 33294.79 -139.09 2382.87 34.95 2010-03-25 19:21:40.000 084 33294.78 -139.13 2382.89 34.95 2010-03-25 19:21:41.000 084 33294.76 -139.18 2382.87 34.95 2010-03-25 19:21:42.000 084 33294.73 -139.25 2382.83 34.95 2010-03-25 19:21:43.000 084 33294.75 -139.34 2382.86 34.95 2010-03-25 19:21:44.000 084 33294.77 -139.47 2382.88 34.95 2010-03-25 19:21:45.000 084 33294.72 -139.62 2382.89 34.95 2010-03-25 19:21:46.000 084 33294.70 -139.69 2382.89 34.95 2010-03-25 19:21:47.000 084 33294.72 -139.81 2382.91 34.95 2010-03-25 19:21:48.000 084 33294.76 -140.01 2382.87 34.95 2010-03-25 19:21:49.000 084 33294.75 -140.03 2382.80 34.95 2010-03-25 19:21:50.000 084 33294.78 -140.18 2382.92 34.95 2010-03-25 19:21:51.000 084 33294.78 -140.29 2382.83 34.95 2010-03-25 19:21:52.000 084 33294.78 -140.34 2382.90 34.95 2010-03-25 19:21:53.000 084 33294.75 -140.46 2382.84 34.95 2010-03-25 19:21:54.000 084 33294.79 -140.65 2382.82 34.95 2010-03-25 19:21:55.000 084 33294.78 -140.68 2382.87 34.95 2010-03-25 19:21:56.000 084 33294.82 -140.85 2382.87 34.95 2010-03-25 19:21:57.000 084 33294.70 -140.99 2382.98 34.95 2010-03-25 19:21:58.000 084 33294.76 -141.08 2382.89 34.95 2010-03-25 19:21:59.000 084 33294.73 -141.18 2382.86 34.95 2010-03-25 19:22:00.000 084 33294.81 -141.28 2382.86 34.95 2010-03-25 19:22:01.000 084 33294.71 -141.35 2382.80 34.95 2010-03-25 19:22:02.000 084 33294.71 -141.51 2382.72 34.95 2010-03-25 19:22:03.000 084 33294.72 -141.62 2382.87 34.95 2010-03-25 19:22:04.000 084 33294.70 -141.68 2382.84 34.95 2010-03-25 19:22:05.000 084 33294.74 -141.81 2382.85 34.95 2010-03-25 19:22:06.000 084 33294.71 -141.88 2382.89 34.95 2010-03-25 19:22:07.000 084 33294.72 -141.91 2382.84 34.95 2010-03-25 19:22:08.000 084 33294.72 -142.00 2382.82 34.95 2010-03-25 19:22:09.000 084 33294.75 -142.09 2382.84 34.95 2010-03-25 19:22:10.000 084 33294.69 -142.17 2382.83 34.95 2010-03-25 19:22:11.000 084 33294.82 -142.28 2382.91 34.95 2010-03-25 19:22:12.000 084 33294.75 -142.35 2382.88 34.95 2010-03-25 19:22:13.000 084 33294.75 -142.40 2382.87 34.95 2010-03-25 19:22:14.000 084 33294.86 -142.47 2382.80 34.95 2010-03-25 19:22:15.000 084 33294.76 -142.58 2382.87 34.95 2010-03-25 19:22:16.000 084 33294.79 -142.67 2382.83 34.95 2010-03-25 19:22:17.000 084 33294.77 -142.77 2382.83 34.95 2010-03-25 19:22:18.000 084 33294.81 -142.90 2382.80 34.95 2010-03-25 19:22:19.000 084 33294.69 -142.99 2382.84 34.95 2010-03-25 19:22:20.000 084 33294.93 -143.12 2382.83 34.95 2010-03-25 19:22:21.000 084 33294.75 -143.27 2382.87 34.95 2010-03-25 19:22:22.000 084 33294.75 -143.34 2382.84 34.95 2010-03-25 19:22:23.000 084 33294.78 -143.47 2382.87 34.95 2010-03-25 19:22:24.000 084 33294.77 -143.59 2382.83 34.95 2010-03-25 19:22:25.000 084 33294.76 -143.62 2382.87 34.95 2010-03-25 19:22:26.000 084 33294.82 -143.78 2382.77 34.95 2010-03-25 19:22:27.000 084 33294.74 -143.93 2382.87 34.95 2010-03-25 19:22:28.000 084 33294.72 -144.01 2382.80 34.95 2010-03-25 19:22:29.000 084 33294.75 -144.10 2382.85 34.95 2010-03-25 19:22:30.000 084 33294.77 -144.24 2382.81 34.95 2010-03-25 19:22:31.000 084 33294.76 -144.29 2382.83 34.95 2010-03-25 19:22:32.000 084 33294.63 -144.41 2382.84 34.95 2010-03-25 19:22:33.000 084 33294.74 -144.55 2382.81 34.95 2010-03-25 19:22:34.000 084 33294.75 -144.62 2382.81 34.95 2010-03-25 19:22:35.000 084 33294.75 -144.72 2382.83 34.95 2010-03-25 19:22:36.000 084 33294.68 -144.86 2382.86 34.95 2010-03-25 19:22:37.000 084 33294.62 -144.91 2382.77 34.95 2010-03-25 19:22:38.000 084 33294.64 -145.13 2382.82 34.95 2010-03-25 19:22:39.000 084 33294.65 -145.30 2382.87 34.95 2010-03-25 19:22:40.000 084 33294.65 -145.41 2382.93 34.95 2010-03-25 19:22:41.000 084 33294.74 -145.56 2382.80 34.95 2010-03-25 19:22:42.000 084 33294.63 -145.77 2382.83 34.95 2010-03-25 19:22:43.000 084 33294.65 -145.83 2382.91 34.95 2010-03-25 19:22:44.000 084 33294.54 -145.97 2382.91 34.95 2010-03-25 19:22:45.000 084 33294.59 -145.96 2382.87 34.95 2010-03-25 19:22:46.000 084 33294.61 -145.99 2382.84 34.95 2010-03-25 19:22:47.000 084 33294.74 -145.95 2382.81 34.95 2010-03-25 19:22:48.000 084 33294.62 -146.19 2382.86 34.95 2010-03-25 19:22:49.000 084 33294.51 -146.23 2382.87 34.95 2010-03-25 19:22:50.000 084 33294.63 -146.40 2382.83 34.95 2010-03-25 19:22:51.000 084 33294.58 -146.54 2382.90 34.95 2010-03-25 19:22:52.000 084 33294.61 -146.65 2382.91 34.95 2010-03-25 19:22:53.000 084 33294.59 -146.73 2382.85 34.95 2010-03-25 19:22:54.000 084 33294.55 -146.61 2382.90 34.95 2010-03-25 19:22:55.000 084 33294.52 -146.71 2382.91 34.95 2010-03-25 19:22:56.000 084 33294.58 -146.75 2382.93 34.95 2010-03-25 19:22:57.000 084 33294.60 -146.73 2382.95 34.95 2010-03-25 19:22:58.000 084 33294.56 -146.64 2382.94 34.95 2010-03-25 19:22:59.000 084 33294.44 -146.51 2382.84 34.95 2010-03-25 19:23:00.000 084 33294.49 -146.33 2382.89 34.95 2010-03-25 19:23:01.000 084 33294.48 -146.17 2382.91 34.95 2010-03-25 19:23:02.000 084 33294.41 -146.18 2382.97 34.95 2010-03-25 19:23:03.000 084 33294.49 -145.96 2382.95 34.95 2010-03-25 19:23:04.000 084 33294.34 -145.86 2382.82 34.95 2010-03-25 19:23:05.000 084 33294.44 -145.86 2382.80 34.95 2010-03-25 19:23:06.000 084 33294.37 -145.76 2382.93 34.95 2010-03-25 19:23:07.000 084 33294.41 -145.67 2383.01 34.95 2010-03-25 19:23:08.000 084 33294.34 -145.65 2382.93 34.95 2010-03-25 19:23:09.000 084 33294.43 -145.54 2382.95 34.95 2010-03-25 19:23:10.000 084 33294.31 -145.48 2383.02 34.95 2010-03-25 19:23:11.000 084 33294.32 -145.42 2382.99 34.95 2010-03-25 19:23:12.000 084 33294.36 -145.16 2382.96 34.95 2010-03-25 19:23:13.000 084 33294.36 -145.15 2382.89 34.95 2010-03-25 19:23:14.000 084 33294.24 -145.13 2382.99 34.95 2010-03-25 19:23:15.000 084 33294.30 -145.17 2383.07 34.95 2010-03-25 19:23:16.000 084 33294.26 -145.15 2382.91 34.95 2010-03-25 19:23:17.000 084 33294.29 -145.21 2382.99 34.95 2010-03-25 19:23:18.000 084 33294.25 -145.24 2383.04 34.95 2010-03-25 19:23:19.000 084 33294.25 -145.26 2382.96 34.95 2010-03-25 19:23:20.000 084 33294.19 -145.26 2383.10 34.95 2010-03-25 19:23:21.000 084 33294.21 -145.29 2383.10 34.95 2010-03-25 19:23:22.000 084 33294.30 -145.39 2383.04 34.95 2010-03-25 19:23:23.000 084 33294.20 -145.41 2383.02 34.95 2010-03-25 19:23:24.000 084 33294.30 -145.35 2383.01 34.95 2010-03-25 19:23:25.000 084 33294.23 -145.35 2383.05 34.95 2010-03-25 19:23:26.000 084 33294.16 -145.41 2383.10 34.95 2010-03-25 19:23:27.000 084 33294.27 -145.39 2383.12 34.95 2010-03-25 19:23:28.000 084 33294.06 -145.40 2382.96 34.95 2010-03-25 19:23:29.000 084 33294.17 -145.39 2383.05 34.95 2010-03-25 19:23:30.000 084 33294.12 -145.37 2383.02 34.95 2010-03-25 19:23:31.000 084 33294.19 -145.42 2383.05 34.95 2010-03-25 19:23:32.000 084 33294.14 -145.49 2383.03 34.95 2010-03-25 19:23:33.000 084 33294.19 -145.34 2383.07 34.95 2010-03-25 19:23:34.000 084 33294.24 -145.31 2383.09 34.95 2010-03-25 19:23:35.000 084 33294.22 -145.25 2383.10 34.95 2010-03-25 19:23:36.000 084 33294.13 -145.22 2383.02 34.95 2010-03-25 19:23:37.000 084 33294.20 -145.22 2383.08 34.95 2010-03-25 19:23:38.000 084 33294.17 -145.30 2383.03 34.95 2010-03-25 19:23:39.000 084 33294.19 -145.26 2383.04 34.95 2010-03-25 19:23:40.000 084 33294.21 -145.22 2383.05 34.95 2010-03-25 19:23:41.000 084 33294.10 -145.18 2383.03 34.95 2010-03-25 19:23:42.000 084 33294.15 -145.13 2383.00 34.95 2010-03-25 19:23:43.000 084 33294.07 -145.05 2383.02 34.95 2010-03-25 19:23:44.000 084 33294.09 -144.99 2383.00 34.95 2010-03-25 19:23:45.000 084 33294.17 -144.88 2383.08 34.95 2010-03-25 19:23:46.000 084 33294.18 -144.78 2383.07 34.95 2010-03-25 19:23:47.000 084 33294.16 -144.78 2383.07 34.95 2010-03-25 19:23:48.000 084 33294.14 -144.66 2383.03 34.95 2010-03-25 19:23:49.000 084 33294.13 -144.54 2383.02 34.95 2010-03-25 19:23:50.000 084 33294.14 -144.48 2383.06 34.95 2010-03-25 19:23:51.000 084 33294.09 -144.32 2383.04 34.95 2010-03-25 19:23:52.000 084 33294.19 -144.18 2383.06 34.95 2010-03-25 19:23:53.000 084 33294.13 -144.12 2383.04 34.95 2010-03-25 19:23:54.000 084 33294.21 -143.91 2383.08 34.96 2010-03-25 19:23:55.000 084 33294.16 -143.85 2383.11 34.96 2010-03-25 19:23:56.000 084 33294.17 -143.77 2383.06 34.95 2010-03-25 19:23:57.000 084 33294.14 -143.68 2382.99 34.95 2010-03-25 19:23:58.000 084 33294.23 -143.59 2383.06 34.96 2010-03-25 19:23:59.000 084 33294.25 -143.54 2383.00 34.96 2010-03-25 19:24:00.000 084 33294.26 -143.48 2383.07 34.96 2010-03-25 19:24:01.000 084 33294.22 -143.34 2383.09 34.96 2010-03-25 19:24:02.000 084 33294.28 -143.26 2383.04 34.96 2010-03-25 19:24:03.000 084 33294.20 -143.11 2383.04 34.96 2010-03-25 19:24:04.000 084 33294.24 -142.93 2382.95 34.96 2010-03-25 19:24:05.000 084 33294.20 -142.91 2382.96 34.96 2010-03-25 19:24:06.000 084 33294.19 -142.86 2383.02 34.96 2010-03-25 19:24:07.000 084 33294.19 -142.86 2383.01 34.96 2010-03-25 19:24:08.000 084 33294.19 -142.78 2383.07 34.96 2010-03-25 19:24:09.000 084 33294.15 -142.69 2383.01 34.96 2010-03-25 19:24:10.000 084 33294.14 -142.60 2383.09 34.96 2010-03-25 19:24:11.000 084 33294.10 -142.57 2383.09 34.96 2010-03-25 19:24:12.000 084 33294.22 -142.55 2383.05 34.96 2010-03-25 19:24:13.000 084 33294.13 -142.45 2383.02 34.96 2010-03-25 19:24:14.000 084 33294.21 -142.40 2383.01 34.96 2010-03-25 19:24:15.000 084 33294.10 -142.26 2383.02 34.96 2010-03-25 19:24:16.000 084 33294.19 -142.09 2382.97 34.96 2010-03-25 19:24:17.000 084 33294.04 -142.07 2383.00 34.96 2010-03-25 19:24:18.000 084 33294.07 -141.96 2383.05 34.96 2010-03-25 19:24:19.000 084 33294.09 -141.91 2383.01 34.96 2010-03-25 19:24:20.000 084 33294.10 -141.88 2383.09 34.96 2010-03-25 19:24:21.000 084 33294.05 -141.87 2382.92 34.96 2010-03-25 19:24:22.000 084 33294.02 -141.87 2383.04 34.96 2010-03-25 19:24:23.000 084 33294.01 -141.93 2383.02 34.96 2010-03-25 19:24:24.000 084 33294.01 -141.98 2383.06 34.96 2010-03-25 19:24:25.000 084 33293.91 -141.99 2382.96 34.96 2010-03-25 19:24:26.000 084 33293.92 -141.98 2383.09 34.96 2010-03-25 19:24:27.000 084 33293.97 -141.92 2383.04 34.96 2010-03-25 19:24:28.000 084 33293.91 -141.75 2383.05 34.96 2010-03-25 19:24:29.000 084 33293.96 -141.64 2383.08 34.96 2010-03-25 19:24:30.000 084 33293.92 -141.52 2383.00 34.96 2010-03-25 19:24:31.000 084 33293.94 -141.36 2383.04 34.96 2010-03-25 19:24:32.000 084 33293.83 -141.30 2383.07 34.96 2010-03-25 19:24:33.000 084 33293.82 -141.24 2383.09 34.96 2010-03-25 19:24:34.000 084 33293.93 -141.04 2383.01 34.96 2010-03-25 19:24:35.000 084 33293.86 -140.91 2382.96 34.96 2010-03-25 19:24:36.000 084 33293.88 -140.90 2382.95 34.96 2010-03-25 19:24:37.000 084 33293.92 -140.89 2383.01 34.96 2010-03-25 19:24:38.000 084 33293.78 -140.86 2382.99 34.96 2010-03-25 19:24:39.000 084 33293.84 -140.87 2382.98 34.96 2010-03-25 19:24:40.000 084 33293.88 -140.88 2383.04 34.96 2010-03-25 19:24:41.000 084 33293.78 -140.87 2383.03 34.96 2010-03-25 19:24:42.000 084 33293.85 -140.76 2383.06 34.96 2010-03-25 19:24:43.000 084 33293.83 -140.73 2382.92 34.96 2010-03-25 19:24:44.000 084 33293.91 -140.66 2382.93 34.96 2010-03-25 19:24:45.000 084 33293.73 -140.51 2383.01 34.96 2010-03-25 19:24:46.000 084 33293.88 -140.27 2383.02 34.96 2010-03-25 19:24:47.000 084 33293.92 -140.16 2382.93 34.96 2010-03-25 19:24:48.000 084 33293.82 -140.09 2383.00 34.96 2010-03-25 19:24:49.000 084 33293.82 -139.97 2382.95 34.96 2010-03-25 19:24:50.000 084 33293.81 -139.90 2382.91 34.96 2010-03-25 19:24:51.000 084 33293.71 -139.78 2382.95 34.96 2010-03-25 19:24:52.000 084 33293.78 -139.37 2382.99 34.96 2010-03-25 19:24:53.000 084 33293.82 -139.16 2382.97 34.96 2010-03-25 19:24:54.000 084 33293.80 -138.77 2382.95 34.96 2010-03-25 19:24:55.000 084 33293.79 -138.41 2382.98 34.96 2010-03-25 19:24:56.000 084 33293.78 -137.28 2382.98 34.96 2010-03-25 19:24:57.000 084 33293.78 -135.61 2383.01 34.96 2010-03-25 19:24:58.000 084 33293.84 -134.05 2382.95 34.96 2010-03-25 19:24:59.000 084 33293.76 -133.32 2382.92 34.96 2010-03-25 19:25:00.000 084 33293.75 -131.75 2382.87 34.96 2010-03-25 19:25:01.000 084 33293.79 -130.27 2382.92 34.96 2010-03-25 19:25:02.000 084 33293.81 -129.53 2382.88 34.96 2010-03-25 19:25:03.000 084 33293.78 -128.31 2382.99 34.96 2010-03-25 19:25:04.000 084 33293.80 -127.24 2382.96 34.96 2010-03-25 19:25:05.000 084 33293.77 -126.72 2382.93 34.96 2010-03-25 19:25:06.000 084 33293.75 -125.68 2382.89 34.96 2010-03-25 19:25:07.000 084 33293.82 -124.53 2382.92 34.96 2010-03-25 19:25:08.000 084 33293.72 -124.08 2382.93 34.96 2010-03-25 19:25:09.000 084 33293.87 -123.20 2382.86 34.96 2010-03-25 19:25:10.000 084 33293.75 -122.22 2382.89 34.96 2010-03-25 19:25:11.000 084 33293.70 -121.70 2382.89 34.96 2010-03-25 19:25:12.000 084 33293.86 -120.66 2382.91 34.96 2010-03-25 19:25:13.000 084 33293.83 -119.67 2382.93 34.96 2010-03-25 19:25:14.000 084 33293.82 -119.16 2382.84 34.96 2010-03-25 19:25:15.000 084 33293.85 -118.11 2382.79 34.96 2010-03-25 19:25:16.000 084 33293.85 -116.94 2382.83 34.96 2010-03-25 19:25:17.000 084 33293.83 -116.37 2382.89 34.96 2010-03-25 19:25:18.000 084 33293.88 -115.19 2382.93 34.96 2010-03-25 19:25:19.000 084 33293.81 -113.76 2382.99 34.96 2010-03-25 19:25:20.000 084 33293.89 -113.26 2382.86 34.96 2010-03-25 19:25:21.000 084 33293.85 -111.79 2382.84 34.96 2010-03-25 19:25:22.000 084 33293.86 -110.28 2382.85 34.96 2010-03-25 19:25:23.000 084 33293.80 -109.49 2382.86 34.96 2010-03-25 19:25:24.000 084 33293.97 -107.99 2382.78 34.96 2010-03-25 19:25:25.000 084 33293.95 -106.06 2382.77 34.96 2010-03-25 19:25:26.000 084 33293.98 -105.16 2382.76 34.96 2010-03-25 19:25:27.000 084 33293.86 -104.16 2382.82 34.96 2010-03-25 19:25:28.000 084 33293.93 -103.71 2382.70 34.96 2010-03-25 19:25:29.000 084 33293.91 -103.52 2382.77 34.96 2010-03-25 19:25:30.000 084 33293.88 -103.10 2382.86 34.96 2010-03-25 19:25:31.000 084 33293.98 -102.72 2382.72 34.96 2010-03-25 19:25:32.000 084 33293.94 -102.62 2382.84 34.96 2010-03-25 19:25:33.000 084 33293.84 -102.24 2382.74 34.96 2010-03-25 19:25:34.000 084 33293.87 -101.91 2382.74 34.96 2010-03-25 19:25:35.000 084 33293.89 -101.70 2382.71 34.96 2010-03-25 19:25:36.000 084 33293.90 -101.34 2382.71 34.96 2010-03-25 19:25:37.000 084 33293.90 -100.81 2382.75 34.96 2010-03-25 19:25:38.000 084 33293.78 -100.48 2382.72 34.96 2010-03-25 19:25:39.000 084 33293.71 -100.02 2382.74 34.96 2010-03-25 19:25:40.000 084 33293.89 -99.61 2382.70 34.96 2010-03-25 19:25:41.000 084 33293.84 -99.47 2382.68 34.96 2010-03-25 19:25:42.000 084 33293.81 -98.97 2382.62 34.96 2010-03-25 19:25:43.000 084 33293.83 -98.74 2382.64 34.96 2010-03-25 19:25:44.000 084 33293.89 -98.74 2382.75 34.96 2010-03-25 19:25:45.000 084 33293.72 -98.74 2382.80 34.96 2010-03-25 19:25:46.000 084 33293.76 -98.72 2382.70 34.96 2010-03-25 19:25:47.000 084 33293.80 -98.74 2382.61 34.96 2010-03-25 19:25:48.000 084 33293.77 -98.68 2382.66 34.96 2010-03-25 19:25:49.000 084 33293.73 -98.62 2382.74 34.96 2010-03-25 19:25:50.000 084 33293.68 -98.65 2382.71 34.96 2010-03-25 19:25:51.000 084 33293.70 -98.66 2382.71 34.96 2010-03-25 19:25:52.000 084 33293.66 -98.69 2382.69 34.96 2010-03-25 19:25:53.000 084 33293.67 -98.63 2382.73 34.96 2010-03-25 19:25:54.000 084 33293.64 -98.54 2382.72 34.96 2010-03-25 19:25:55.000 084 33293.62 -98.47 2382.70 34.96 2010-03-25 19:25:56.000 084 33293.60 -98.44 2382.68 34.96 2010-03-25 19:25:57.000 084 33293.70 -98.31 2382.66 34.96 2010-03-25 19:25:58.000 084 33293.58 -98.31 2382.71 34.96 2010-03-25 19:25:59.000 084 33293.64 -98.32 2382.75 34.96 2010-03-25 19:26:00.000 084 33293.61 -98.38 2382.66 34.96 2010-03-25 19:26:01.000 084 33293.54 -98.37 2382.69 34.96 2010-03-25 19:26:02.000 084 33293.42 -98.33 2382.64 34.96 2010-03-25 19:26:03.000 084 33293.58 -98.28 2382.67 34.96 2010-03-25 19:26:04.000 084 33293.60 -98.22 2382.72 34.96 2010-03-25 19:26:05.000 084 33293.56 -98.17 2382.72 34.96 2010-03-25 19:26:06.000 084 33293.63 -98.10 2382.77 34.96 2010-03-25 19:26:07.000 084 33293.44 -98.05 2382.74 34.96 2010-03-25 19:26:08.000 084 33293.41 -98.06 2382.65 34.96 2010-03-25 19:26:09.000 084 33293.53 -97.98 2382.61 34.96 2010-03-25 19:26:10.000 084 33293.41 -97.97 2382.75 34.96 2010-03-25 19:26:11.000 084 33293.43 -97.97 2382.71 34.96 2010-03-25 19:26:12.000 084 33293.49 -97.92 2382.72 34.96 2010-03-25 19:26:13.000 084 33293.47 -97.84 2382.75 34.96 2010-03-25 19:26:14.000 084 33293.46 -97.81 2382.79 34.96 2010-03-25 19:26:15.000 084 33293.39 -97.77 2382.75 34.96 2010-03-25 19:26:16.000 084 33293.39 -97.67 2382.83 34.96 2010-03-25 19:26:17.000 084 33293.36 -97.64 2382.78 34.96 2010-03-25 19:26:18.000 084 33293.32 -97.63 2382.78 34.96 2010-03-25 19:26:19.000 084 33293.31 -97.47 2382.77 34.96 2010-03-25 19:26:20.000 084 33293.27 -97.44 2382.66 34.96 2010-03-25 19:26:21.000 084 33293.41 -97.21 2382.71 34.96 2010-03-25 19:26:22.000 084 33293.41 -97.00 2382.70 34.96 2010-03-25 19:26:23.000 084 33293.42 -96.96 2382.69 34.96 2010-03-25 19:26:24.000 084 33293.42 -96.78 2382.78 34.96 2010-03-25 19:26:25.000 084 33293.41 -96.69 2382.68 34.96 2010-03-25 19:26:26.000 084 33293.33 -96.65 2382.72 34.96 2010-03-25 19:26:27.000 084 33293.41 -96.52 2382.59 34.96 2010-03-25 19:26:28.000 084 33293.34 -96.39 2382.71 34.96 2010-03-25 19:26:29.000 084 33293.36 -96.36 2382.74 34.96 2010-03-25 19:26:30.000 084 33293.38 -96.28 2382.71 34.96 2010-03-25 19:26:31.000 084 33293.40 -96.20 2382.65 34.96 2010-03-25 19:26:32.000 084 33293.31 -96.17 2382.69 34.96 2010-03-25 19:26:33.000 084 33293.44 -95.96 2382.69 34.96 2010-03-25 19:26:34.000 084 33293.38 -95.79 2382.70 34.96 2010-03-25 19:26:35.000 084 33293.32 -95.77 2382.68 34.96 2010-03-25 19:26:36.000 084 33293.39 -95.54 2382.71 34.96 2010-03-25 19:26:37.000 084 33293.34 -95.27 2382.63 34.96 2010-03-25 19:26:38.000 084 33293.33 -95.16 2382.70 34.96 2010-03-25 19:26:39.000 084 33293.39 -94.94 2382.74 34.96 2010-03-25 19:26:40.000 084 33293.39 -94.71 2382.63 34.96 2010-03-25 19:26:41.000 084 33293.36 -94.66 2382.74 34.96 2010-03-25 19:26:42.000 084 33293.39 -94.47 2382.77 34.96 2010-03-25 19:26:43.000 084 33293.35 -94.26 2382.67 34.96 2010-03-25 19:26:44.000 084 33293.36 -94.26 2382.68 34.96 2010-03-25 19:26:45.000 084 33293.33 -94.01 2382.71 34.96 2010-03-25 19:26:46.000 084 33293.48 -93.71 2382.53 34.96 2010-03-25 19:26:47.000 084 33293.42 -93.62 2382.61 34.96 2010-03-25 19:26:48.000 084 33293.38 -93.44 2382.61 34.96 2010-03-25 19:26:49.000 084 33293.47 -93.24 2382.59 34.96 2010-03-25 19:26:50.000 084 33293.42 -93.17 2382.60 34.96 2010-03-25 19:26:51.000 084 33293.36 -92.91 2382.64 34.96 2010-03-25 19:26:52.000 084 33293.48 -92.57 2382.68 34.96 2010-03-25 19:26:53.000 084 33293.35 -92.47 2382.60 34.96 2010-03-25 19:26:54.000 084 33293.41 -92.30 2382.72 34.96 2010-03-25 19:26:55.000 084 33293.34 -92.06 2382.63 34.96 2010-03-25 19:26:56.000 084 33293.34 -92.00 2382.61 34.96 2010-03-25 19:26:57.000 084 33293.33 -91.92 2382.61 34.96 2010-03-25 19:26:58.000 084 33293.38 -91.84 2382.61 34.96 2010-03-25 19:26:59.000 084 33293.33 -91.82 2382.59 34.96 2010-03-25 19:27:00.000 084 33293.33 -91.76 2382.56 34.96 2010-03-25 19:27:01.000 084 33293.36 -91.65 2382.58 34.96 2010-03-25 19:27:02.000 084 33293.39 -91.61 2382.65 34.96 2010-03-25 19:27:03.000 084 33293.23 -91.67 2382.60 34.96 2010-03-25 19:27:04.000 084 33293.42 -91.62 2382.61 34.96 2010-03-25 19:27:05.000 084 33293.30 -91.65 2382.61 34.96 2010-03-25 19:27:06.000 084 33293.27 -91.54 2382.64 34.96 2010-03-25 19:27:07.000 084 33293.25 -91.50 2382.59 34.96 2010-03-25 19:27:08.000 084 33293.18 -91.47 2382.52 34.96 2010-03-25 19:27:09.000 084 33293.28 -91.44 2382.62 34.96 2010-03-25 19:27:10.000 084 33293.29 -91.32 2382.64 34.96 2010-03-25 19:27:11.000 084 33293.19 -91.30 2382.66 34.96 2010-03-25 19:27:12.000 084 33293.29 -91.19 2382.65 34.96 2010-03-25 19:27:13.000 084 33293.17 -91.15 2382.55 34.96 2010-03-25 19:27:14.000 084 33293.14 -91.13 2382.44 34.96 2010-03-25 19:27:15.000 084 33293.23 -91.04 2382.60 34.96 2010-03-25 19:27:16.000 084 33293.33 -90.88 2382.59 34.96 2010-03-25 19:27:17.000 084 33293.26 -90.85 2382.55 34.96 2010-03-25 19:27:18.000 084 33293.25 -90.77 2382.56 34.96 2010-03-25 19:27:19.000 084 33293.17 -90.61 2382.50 34.96 2010-03-25 19:27:20.000 084 33293.22 -90.57 2382.61 34.96 2010-03-25 19:27:21.000 084 33293.32 -90.48 2382.56 34.96 2010-03-25 19:27:22.000 084 33293.23 -90.38 2382.59 34.96 2010-03-25 19:27:23.000 084 33293.22 -90.31 2382.57 34.96 2010-03-25 19:27:24.000 084 33293.21 -90.25 2382.55 34.96 2010-03-25 19:27:25.000 084 33293.21 -89.98 2382.61 34.96 2010-03-25 19:27:26.000 084 33293.23 -89.92 2382.55 34.96 2010-03-25 19:27:27.000 084 33293.30 -89.83 2382.61 34.96 2010-03-25 19:27:28.000 084 33293.25 -89.77 2382.52 34.96 2010-03-25 19:27:29.000 084 33293.19 -89.75 2382.49 34.96 2010-03-25 19:27:30.000 084 33293.21 -89.56 2382.51 34.96 2010-03-25 19:27:31.000 084 33293.19 -89.28 2382.49 34.96 2010-03-25 19:27:32.000 084 33293.21 -89.15 2382.60 34.96 2010-03-25 19:27:33.000 084 33293.08 -88.87 2382.55 34.96 2010-03-25 19:27:34.000 084 33293.14 -88.65 2382.49 34.96 2010-03-25 19:27:35.000 084 33293.13 -88.50 2382.53 34.96 2010-03-25 19:27:36.000 084 33293.06 -88.25 2382.52 34.96 2010-03-25 19:27:37.000 084 33293.09 -88.06 2382.51 34.96 2010-03-25 19:27:38.000 084 33293.08 -87.99 2382.47 34.96 2010-03-25 19:27:39.000 084 33293.20 -87.61 2382.44 34.96 2010-03-25 19:27:40.000 084 33293.08 -87.39 2382.49 34.96 2010-03-25 19:27:41.000 084 33293.01 -87.26 2382.51 34.96 2010-03-25 19:27:42.000 084 33293.03 -87.05 2382.47 34.96 2010-03-25 19:27:43.000 084 33293.03 -86.81 2382.56 34.96 2010-03-25 19:27:44.000 084 33293.00 -86.71 2382.50 34.96 2010-03-25 19:27:45.000 084 33293.07 -86.60 2382.52 34.96 2010-03-25 19:27:46.000 084 33293.04 -86.35 2382.43 34.96 2010-03-25 19:27:47.000 084 33293.07 -86.26 2382.44 34.96 2010-03-25 19:27:48.000 084 33293.00 -85.94 2382.57 34.96 2010-03-25 19:27:49.000 084 33293.02 -85.58 2382.61 34.96 2010-03-25 19:27:50.000 084 33293.04 -85.48 2382.54 34.96 2010-03-25 19:27:51.000 084 33293.07 -85.17 2382.52 34.96 2010-03-25 19:27:52.000 084 33293.00 -84.90 2382.50 34.96 2010-03-25 19:27:53.000 084 33292.95 -84.84 2382.56 34.96 2010-03-25 19:27:54.000 084 33292.98 -84.69 2382.49 34.96 2010-03-25 19:27:55.000 084 33292.95 -84.49 2382.52 34.96 2010-03-25 19:27:56.000 084 33292.98 -84.38 2382.54 34.96 2010-03-25 19:27:57.000 084 33292.97 -84.33 2382.48 34.96 2010-03-25 19:27:58.000 084 33292.95 -84.32 2382.52 34.96 2010-03-25 19:27:59.000 084 33292.96 -84.36 2382.47 34.96 2010-03-25 19:28:00.000 084 33292.95 -84.32 2382.58 34.96 2010-03-25 19:28:01.000 084 33292.93 -84.18 2382.43 34.96 2010-03-25 19:28:02.000 084 33292.96 -84.07 2382.46 34.96 2010-03-25 19:28:03.000 084 33292.85 -83.93 2382.52 34.96 2010-03-25 19:28:04.000 084 33292.96 -83.91 2382.51 34.96 2010-03-25 19:28:05.000 084 33292.96 -83.88 2382.50 34.96 2010-03-25 19:28:06.000 084 33292.93 -83.84 2382.50 34.96 2010-03-25 19:28:07.000 084 33292.94 -83.84 2382.56 34.96 2010-03-25 19:28:08.000 084 33292.96 -83.80 2382.54 34.96 2010-03-25 19:28:09.000 084 33292.93 -83.70 2382.47 34.96 2010-03-25 19:28:10.000 084 33292.90 -83.66 2382.53 34.96 2010-03-25 19:28:11.000 084 33292.98 -83.72 2382.46 34.96 2010-03-25 19:28:12.000 084 33293.13 -83.75 2382.50 34.96 2010-03-25 19:28:13.000 084 33293.03 -83.76 2382.47 34.96 2010-03-25 19:28:14.000 084 33293.03 -83.80 2382.39 34.96 2010-03-25 19:28:15.000 084 33292.95 -83.84 2382.49 34.96 2010-03-25 19:28:16.000 084 33292.97 -83.85 2382.44 34.96 2010-03-25 19:28:17.000 084 33292.98 -83.86 2382.43 34.96 2010-03-25 19:28:18.000 084 33293.04 -83.98 2382.49 34.96 2010-03-25 19:28:19.000 084 33292.98 -84.11 2382.41 34.96 2010-03-25 19:28:20.000 084 33292.94 -84.18 2382.49 34.96 2010-03-25 19:28:21.000 084 33293.00 -84.31 2382.44 34.96 2010-03-25 19:28:22.000 084 33293.05 -84.46 2382.44 34.96 2010-03-25 19:28:23.000 084 33293.10 -84.54 2382.51 34.96 2010-03-25 19:28:24.000 084 33293.11 -84.63 2382.49 34.96 2010-03-25 19:28:25.000 084 33293.14 -84.78 2382.53 34.96 2010-03-25 19:28:26.000 084 33293.08 -84.85 2382.46 34.96 2010-03-25 19:28:27.000 084 33293.08 -85.00 2382.48 34.96 2010-03-25 19:28:28.000 084 33293.14 -85.16 2382.47 34.96 2010-03-25 19:28:29.000 084 33293.16 -85.18 2382.49 34.96 2010-03-25 19:28:30.000 084 33293.10 -85.36 2382.46 34.96 2010-03-25 19:28:31.000 084 33293.03 -85.50 2382.40 34.96 2010-03-25 19:28:32.000 084 33293.10 -85.52 2382.47 34.96 2010-03-25 19:28:33.000 084 33293.03 -85.60 2382.41 34.96 2010-03-25 19:28:34.000 084 33293.17 -85.72 2382.49 34.96 2010-03-25 19:28:35.000 084 33293.08 -85.75 2382.43 34.96 2010-03-25 19:28:36.000 084 33293.07 -85.90 2382.41 34.96 2010-03-25 19:28:37.000 084 33293.10 -85.92 2382.40 34.96 2010-03-25 19:28:38.000 084 33293.16 -85.96 2382.46 34.96 2010-03-25 19:28:39.000 084 33293.00 -86.05 2382.37 34.96 2010-03-25 19:28:40.000 084 33293.08 -86.12 2382.47 34.96 2010-03-25 19:28:41.000 084 33293.10 -86.09 2382.46 34.96 2010-03-25 19:28:42.000 084 33293.08 -86.00 2382.41 34.96 2010-03-25 19:28:43.000 084 33293.03 -86.09 2382.45 34.96 2010-03-25 19:28:44.000 084 33293.07 -86.18 2382.43 34.96 2010-03-25 19:28:45.000 084 33292.99 -86.28 2382.48 34.96 2010-03-25 19:28:46.000 084 33292.99 -86.46 2382.40 34.96 2010-03-25 19:28:47.000 084 33293.00 -86.53 2382.52 34.96 2010-03-25 19:28:48.000 084 33292.96 -86.62 2382.42 34.96 2010-03-25 19:28:49.000 084 33292.98 -86.74 2382.50 34.96 2010-03-25 19:28:50.000 084 33292.96 -86.82 2382.51 34.96 2010-03-25 19:28:51.000 084 33292.88 -86.98 2382.50 34.96 2010-03-25 19:28:52.000 084 33292.89 -87.14 2382.45 34.96 2010-03-25 19:28:53.000 084 33292.86 -87.25 2382.46 34.96 2010-03-25 19:28:54.000 084 33292.98 -87.30 2382.45 34.96 2010-03-25 19:28:55.000 084 33292.92 -87.42 2382.43 34.96 2010-03-25 19:28:56.000 084 33292.84 -87.51 2382.47 34.96 2010-03-25 19:28:57.000 084 33292.87 -87.63 2382.58 34.96 2010-03-25 19:28:58.000 084 33292.85 -87.78 2382.49 34.96 2010-03-25 19:28:59.000 084 33292.89 -87.88 2382.43 34.96 2010-03-25 19:29:00.000 084 33292.78 -88.02 2382.54 34.96 2010-03-25 19:29:01.000 084 33292.79 -88.19 2382.44 34.96 2010-03-25 19:29:02.000 084 33292.77 -88.27 2382.49 34.96 2010-03-25 19:29:03.000 084 33292.83 -88.47 2382.37 34.96 2010-03-25 19:29:04.000 084 33292.83 -88.64 2382.45 34.96 2010-03-25 19:29:05.000 084 33292.75 -88.74 2382.50 34.96 2010-03-25 19:29:06.000 084 33292.73 -88.89 2382.52 34.96 2010-03-25 19:29:07.000 084 33292.67 -89.07 2382.49 34.96 2010-03-25 19:29:08.000 084 33292.64 -89.19 2382.49 34.96 2010-03-25 19:29:09.000 084 33292.58 -89.32 2382.44 34.96 2010-03-25 19:29:10.000 084 33292.75 -89.52 2382.42 34.96 2010-03-25 19:29:11.000 084 33292.75 -89.58 2382.48 34.96 2010-03-25 19:29:12.000 084 33292.64 -89.68 2382.47 34.96 2010-03-25 19:29:13.000 084 33292.63 -89.91 2382.42 34.96 2010-03-25 19:29:14.000 084 33292.70 -89.97 2382.46 34.96 2010-03-25 19:29:15.000 084 33292.64 -90.13 2382.39 34.96 2010-03-25 19:29:16.000 084 33292.73 -90.29 2382.40 34.96 2010-03-25 19:29:17.000 084 33292.73 -90.37 2382.49 34.96 2010-03-25 19:29:18.000 084 33292.70 -90.50 2382.46 34.96 2010-03-25 19:29:19.000 084 33292.65 -90.67 2382.53 34.96 2010-03-25 19:29:20.000 084 33292.65 -90.78 2382.46 34.96 2010-03-25 19:29:21.000 084 33292.75 -90.88 2382.51 34.96 2010-03-25 19:29:22.000 084 33292.60 -90.98 2382.58 34.96 2010-03-25 19:29:23.000 084 33292.71 -91.07 2382.54 34.96 2010-03-25 19:29:24.000 084 33292.67 -91.23 2382.43 34.96 2010-03-25 19:29:25.000 084 33292.61 -91.39 2382.50 34.96 2010-03-25 19:29:26.000 084 33292.79 -91.47 2382.47 34.96 2010-03-25 19:29:27.000 084 33292.70 -91.57 2382.39 34.96 2010-03-25 19:29:28.000 084 33292.85 -91.74 2382.44 34.96 2010-03-25 19:29:29.000 084 33292.75 -91.84 2382.38 34.96 2010-03-25 19:29:30.000 084 33292.71 -91.94 2382.50 34.96 2010-03-25 19:29:31.000 084 33292.70 -92.09 2382.44 34.96 2010-03-25 19:29:32.000 084 33292.73 -92.17 2382.47 34.96 2010-03-25 19:29:33.000 084 33292.78 -92.34 2382.49 34.96 2010-03-25 19:29:34.000 084 33292.76 -92.55 2382.40 34.96 2010-03-25 19:29:35.000 084 33292.76 -92.63 2382.41 34.96 2010-03-25 19:29:36.000 084 33292.77 -92.73 2382.41 34.96 2010-03-25 19:29:37.000 084 33292.81 -92.88 2382.46 34.96 2010-03-25 19:29:38.000 084 33292.77 -92.88 2382.42 34.96 2010-03-25 19:29:39.000 084 33292.83 -93.01 2382.39 34.96 2010-03-25 19:29:40.000 084 33292.83 -93.05 2382.41 34.96 2010-03-25 19:29:41.000 084 33292.82 -93.11 2382.34 34.96 2010-03-25 19:29:42.000 084 33292.83 -93.28 2382.38 34.96 2010-03-25 19:29:43.000 084 33292.87 -93.45 2382.39 34.96 2010-03-25 19:29:44.000 084 33292.83 -93.54 2382.41 34.96 2010-03-25 19:29:45.000 084 33292.85 -93.63 2382.39 34.96 2010-03-25 19:29:46.000 084 33292.84 -93.78 2382.41 34.96 2010-03-25 19:29:47.000 084 33292.75 -93.85 2382.40 34.96 2010-03-25 19:29:48.000 084 33292.86 -93.92 2382.37 34.96 2010-03-25 19:29:49.000 084 33292.88 -94.04 2382.41 34.96 2010-03-25 19:29:50.000 084 33292.93 -94.13 2382.37 34.96 2010-03-25 19:29:51.000 084 33292.76 -94.18 2382.40 34.96 2010-03-25 19:29:52.000 084 33292.89 -94.25 2382.41 34.96 2010-03-25 19:29:53.000 084 33292.86 -94.33 2382.41 34.96 2010-03-25 19:29:54.000 084 33292.89 -94.41 2382.32 34.96 2010-03-25 19:29:55.000 084 33292.82 -94.51 2382.35 34.96 2010-03-25 19:29:56.000 084 33292.82 -94.55 2382.38 34.96 2010-03-25 19:29:57.000 084 33292.81 -94.60 2382.37 34.96 2010-03-25 19:29:58.000 084 33292.83 -94.69 2382.39 34.96 2010-03-25 19:29:59.000 084 33292.80 -94.70 2382.38 34.96 2010-03-25 19:30:00.000 084 33292.85 -94.86 2382.30 34.96 2010-03-25 19:30:01.000 084 33292.75 -94.96 2382.39 34.96 2010-03-25 19:30:02.000 084 33292.77 -94.99 2382.36 34.96 2010-03-25 19:30:03.000 084 33292.90 -95.14 2382.40 34.96 2010-03-25 19:30:04.000 084 33292.74 -95.26 2382.34 34.96 2010-03-25 19:30:05.000 084 33292.75 -95.33 2382.32 34.96 2010-03-25 19:30:06.000 084 33292.80 -95.45 2382.30 34.96 2010-03-25 19:30:07.000 084 33292.67 -95.58 2382.39 34.96 2010-03-25 19:30:08.000 084 33292.68 -95.68 2382.31 34.96 2010-03-25 19:30:09.000 084 33292.76 -95.82 2382.34 34.96 2010-03-25 19:30:10.000 084 33292.70 -95.95 2382.38 34.96 2010-03-25 19:30:11.000 084 33292.69 -96.03 2382.30 34.96 2010-03-25 19:30:12.000 084 33292.69 -96.19 2382.37 34.96 2010-03-25 19:30:13.000 084 33292.71 -96.32 2382.37 34.96 2010-03-25 19:30:14.000 084 33292.64 -96.42 2382.34 34.96 2010-03-25 19:30:15.000 084 33292.67 -96.53 2382.49 34.96 2010-03-25 19:30:16.000 084 33292.62 -96.72 2382.52 34.96 2010-03-25 19:30:17.000 084 33292.67 -96.82 2382.39 34.96 2010-03-25 19:30:18.000 084 33292.62 -96.99 2382.38 34.96 2010-03-25 19:30:19.000 084 33292.61 -97.15 2382.35 34.96 2010-03-25 19:30:20.000 084 33292.70 -97.15 2382.37 34.96 2010-03-25 19:30:21.000 084 33292.56 -97.27 2382.39 34.96 2010-03-25 19:30:22.000 084 33292.55 -97.44 2382.32 34.96 2010-03-25 19:30:23.000 084 33292.62 -97.49 2382.37 34.96 2010-03-25 19:30:24.000 084 33292.62 -97.65 2382.44 34.96 2010-03-25 19:30:25.000 084 33292.60 -97.82 2382.44 34.96 2010-03-25 19:30:26.000 084 33292.54 -97.89 2382.38 34.96 2010-03-25 19:30:27.000 084 33292.56 -98.07 2382.35 34.96 2010-03-25 19:30:28.000 084 33292.48 -98.22 2382.39 34.96 2010-03-25 19:30:29.000 084 33292.45 -98.33 2382.41 34.96 2010-03-25 19:30:30.000 084 33292.56 -98.54 2382.35 34.96 2010-03-25 19:30:31.000 084 33292.61 -98.67 2382.35 34.96 2010-03-25 19:30:32.000 084 33292.64 -98.74 2382.39 34.96 2010-03-25 19:30:33.000 084 33292.51 -98.95 2382.33 34.96 2010-03-25 19:30:34.000 084 33292.42 -99.06 2382.39 34.96 2010-03-25 19:30:35.000 084 33292.56 -99.10 2382.37 34.96 2010-03-25 19:30:36.000 084 33292.60 -99.19 2382.37 34.96 2010-03-25 19:30:37.000 084 33292.57 -99.44 2382.36 34.96 2010-03-25 19:30:38.000 084 33292.49 -99.56 2382.37 34.96 2010-03-25 19:30:39.000 084 33292.61 -99.73 2382.24 34.96 2010-03-25 19:30:40.000 084 33292.61 -99.95 2382.31 34.96 2010-03-25 19:30:41.000 084 33292.54 -100.03 2382.33 34.96 2010-03-25 19:30:42.000 084 33292.52 -100.19 2382.39 34.96 2010-03-25 19:30:43.000 084 33292.50 -100.41 2382.27 34.96 2010-03-25 19:30:44.000 084 33292.55 -100.46 2382.36 34.96 2010-03-25 19:30:45.000 084 33292.59 -100.70 2382.33 34.96 2010-03-25 19:30:46.000 084 33292.56 -100.83 2382.41 34.96 2010-03-25 19:30:47.000 084 33292.56 -100.92 2382.33 34.96 2010-03-25 19:30:48.000 084 33292.66 -101.01 2382.34 34.96 2010-03-25 19:30:49.000 084 33292.54 -101.13 2382.31 34.96 2010-03-25 19:30:50.000 084 33292.65 -101.20 2382.33 34.96 2010-03-25 19:30:51.000 084 33292.48 -101.29 2382.27 34.96 2010-03-25 19:30:52.000 084 33292.61 -101.42 2382.24 34.96 2010-03-25 19:30:53.000 084 33292.63 -101.51 2382.25 34.96 2010-03-25 19:30:54.000 084 33292.60 -101.65 2382.27 34.96 2010-03-25 19:30:55.000 084 33292.62 -101.79 2382.24 34.96 2010-03-25 19:30:56.000 084 33292.59 -101.87 2382.28 34.96 2010-03-25 19:30:57.000 084 33292.64 -101.98 2382.25 34.96 2010-03-25 19:30:58.000 084 33292.66 -102.15 2382.37 34.96 2010-03-25 19:30:59.000 084 33292.59 -102.20 2382.30 34.96 2010-03-25 19:31:00.000 084 33292.67 -102.38 2382.32 34.96 2010-03-25 19:31:01.000 084 33292.60 -102.57 2382.30 34.96 2010-03-25 19:31:02.000 084 33292.70 -102.62 2382.18 34.96 2010-03-25 19:31:03.000 084 33292.60 -102.80 2382.25 34.96 2010-03-25 19:31:04.000 084 33292.69 -102.98 2382.30 34.96 2010-03-25 19:31:05.000 084 33292.57 -103.06 2382.29 34.96 2010-03-25 19:31:06.000 084 33292.64 -103.22 2382.33 34.96 2010-03-25 19:31:07.000 084 33292.67 -103.39 2382.25 34.96 2010-03-25 19:31:08.000 084 33292.66 -103.49 2382.29 34.96 2010-03-25 19:31:09.000 084 33292.62 -103.67 2382.24 34.96 2010-03-25 19:31:10.000 084 33292.63 -103.85 2382.21 34.96 2010-03-25 19:31:11.000 084 33292.61 -103.91 2382.22 34.96 2010-03-25 19:31:12.000 084 33292.70 -104.05 2382.26 34.96 2010-03-25 19:31:13.000 084 33292.73 -104.18 2382.31 34.96 2010-03-25 19:31:14.000 084 33292.77 -104.23 2382.27 34.96 2010-03-25 19:31:15.000 084 33292.68 -104.39 2382.27 34.96 2010-03-25 19:31:16.000 084 33292.88 -104.58 2382.18 34.96 2010-03-25 19:31:17.000 084 33292.80 -104.68 2382.16 34.96 2010-03-25 19:31:18.000 084 33292.84 -104.79 2382.20 34.96 2010-03-25 19:31:19.000 084 33292.89 -105.00 2382.29 34.96 2010-03-25 19:31:20.000 084 33292.82 -105.12 2382.21 34.96 2010-03-25 19:31:21.000 084 33292.79 -105.25 2382.18 34.96 2010-03-25 19:31:22.000 084 33292.89 -105.37 2382.31 34.96 2010-03-25 19:31:23.000 084 33292.91 -105.47 2382.26 34.96 2010-03-25 19:31:24.000 084 33292.93 -105.67 2382.21 34.96 2010-03-25 19:31:25.000 084 33292.91 -105.81 2382.22 34.96 2010-03-25 19:31:26.000 084 33292.95 -105.88 2382.19 34.96 2010-03-25 19:31:27.000 084 33292.98 -106.03 2382.18 34.96 2010-03-25 19:31:28.000 084 33293.00 -106.31 2382.21 34.96 2010-03-25 19:31:29.000 084 33292.93 -106.33 2382.18 34.96 2010-03-25 19:31:30.000 084 33292.97 -106.57 2382.27 34.96 2010-03-25 19:31:31.000 084 33292.99 -106.70 2382.14 34.96 2010-03-25 19:31:32.000 084 33292.86 -106.82 2382.09 34.96 2010-03-25 19:31:33.000 084 33293.00 -106.98 2382.09 34.96 2010-03-25 19:31:34.000 084 33293.00 -107.15 2382.18 34.96 2010-03-25 19:31:35.000 084 33292.96 -107.25 2382.24 34.96 2010-03-25 19:31:36.000 084 33293.01 -107.41 2382.16 34.96 2010-03-25 19:31:37.000 084 33293.03 -107.62 2382.12 34.96 2010-03-25 19:31:38.000 084 33293.09 -107.72 2382.13 34.96 2010-03-25 19:31:39.000 084 33292.97 -107.88 2382.13 34.96 2010-03-25 19:31:40.000 084 33293.07 -108.04 2382.18 34.96 2010-03-25 19:31:41.000 084 33293.06 -108.10 2382.19 34.96 2010-03-25 19:31:42.000 084 33293.06 -108.33 2382.14 34.96 2010-03-25 19:31:43.000 084 33293.04 -108.41 2382.07 34.96 2010-03-25 19:31:44.000 084 33293.04 -108.53 2382.09 34.96 2010-03-25 19:31:45.000 084 33293.07 -108.77 2382.15 34.96 2010-03-25 19:31:46.000 084 33293.13 -108.91 2382.05 34.96 2010-03-25 19:31:47.000 084 33293.06 -109.00 2382.06 34.96 2010-03-25 19:31:48.000 084 33293.04 -109.21 2382.04 34.96 2010-03-25 19:31:49.000 084 33293.08 -109.36 2382.15 34.96 2010-03-25 19:31:50.000 084 33293.03 -109.38 2382.00 34.96 2010-03-25 19:31:51.000 084 33293.11 -109.54 2382.12 34.96 2010-03-25 19:31:52.000 084 33293.09 -109.62 2382.11 34.96 2010-03-25 19:31:53.000 084 33293.09 -109.66 2382.15 34.96 2010-03-25 19:31:54.000 084 33293.07 -109.77 2382.10 34.96 2010-03-25 19:31:55.000 084 33293.08 -109.83 2382.07 34.96 2010-03-25 19:31:56.000 084 33293.11 -109.86 2382.03 34.96 2010-03-25 19:31:57.000 084 33293.20 -109.89 2382.15 34.96 2010-03-25 19:31:58.000 084 33293.14 -109.97 2382.05 34.96 2010-03-25 19:31:59.000 084 33293.14 -110.03 2382.07 34.96 2010-03-25 19:32:00.000 084 33293.08 -110.10 2382.07 34.97 2010-03-25 19:32:01.000 084 33293.26 -110.19 2382.18 34.96 2010-03-25 19:32:02.000 084 33293.22 -110.25 2382.03 34.96 2010-03-25 19:32:03.000 084 33293.26 -110.29 2382.05 34.96 2010-03-25 19:32:04.000 084 33293.35 -110.33 2382.06 34.97 2010-03-25 19:32:05.000 084 33293.21 -110.37 2382.05 34.97 2010-03-25 19:32:06.000 084 33293.35 -110.50 2382.12 34.97 2010-03-25 19:32:07.000 084 33293.30 -110.62 2382.13 34.97 2010-03-25 19:32:08.000 084 33293.23 -110.69 2382.01 34.97 2010-03-25 19:32:09.000 084 33293.38 -110.83 2382.06 34.97 2010-03-25 19:32:10.000 084 33293.37 -111.00 2382.05 34.97 2010-03-25 19:32:11.000 084 33293.40 -111.04 2381.94 34.97 2010-03-25 19:32:12.000 084 33293.42 -111.16 2382.01 34.97 2010-03-25 19:32:13.000 084 33293.39 -111.32 2382.08 34.97 2010-03-25 19:32:14.000 084 33293.41 -111.39 2382.06 34.97 2010-03-25 19:32:15.000 084 33293.36 -111.48 2381.96 34.97 2010-03-25 19:32:16.000 084 33293.45 -111.61 2382.05 34.97 2010-03-25 19:32:17.000 084 33293.42 -111.68 2382.05 34.97 2010-03-25 19:32:18.000 084 33293.51 -111.71 2382.03 34.97 2010-03-25 19:32:19.000 084 33293.48 -111.74 2382.01 34.97 2010-03-25 19:32:20.000 084 33293.48 -111.74 2382.06 34.97 2010-03-25 19:32:21.000 084 33293.47 -111.80 2381.93 34.97 2010-03-25 19:32:22.000 084 33293.48 -111.82 2381.99 34.97 2010-03-25 19:32:23.000 084 33293.44 -111.86 2382.04 34.97 2010-03-25 19:32:24.000 084 33293.52 -111.98 2381.96 34.97 2010-03-25 19:32:25.000 084 33293.56 -112.06 2382.00 34.97 2010-03-25 19:32:26.000 084 33293.50 -112.13 2382.03 34.97 2010-03-25 19:32:27.000 084 33293.58 -112.22 2382.03 34.97 2010-03-25 19:32:28.000 084 33293.57 -112.40 2382.02 34.97 2010-03-25 19:32:29.000 084 33293.61 -112.51 2382.05 34.97 2010-03-25 19:32:30.000 084 33293.64 -112.62 2381.90 34.97 2010-03-25 19:32:31.000 084 33293.53 -112.75 2381.91 34.97 2010-03-25 19:32:32.000 084 33293.65 -112.85 2382.00 34.97 2010-03-25 19:32:33.000 084 33293.58 -113.00 2381.96 34.97 2010-03-25 19:32:34.000 084 33293.56 -113.14 2381.90 34.97 2010-03-25 19:32:35.000 084 33293.57 -113.24 2381.84 34.97 2010-03-25 19:32:36.000 084 33293.63 -113.38 2381.90 34.97 2010-03-25 19:32:37.000 084 33293.67 -113.59 2381.99 34.97 2010-03-25 19:32:38.000 084 33293.70 -113.67 2381.92 34.97 2010-03-25 19:32:39.000 084 33293.70 -113.83 2381.88 34.97 2010-03-25 19:32:40.000 084 33293.74 -113.88 2381.84 34.97 2010-03-25 19:32:41.000 084 33293.69 -113.93 2381.88 34.97 2010-03-25 19:32:42.000 084 33293.73 -114.07 2381.92 34.97 2010-03-25 19:32:43.000 084 33293.78 -114.16 2381.85 34.97 2010-03-25 19:32:44.000 084 33293.78 -114.20 2381.90 34.97 2010-03-25 19:32:45.000 084 33293.69 -114.26 2381.93 34.97 2010-03-25 19:32:46.000 084 33293.75 -114.36 2381.84 34.97 2010-03-25 19:32:47.000 084 33293.76 -114.41 2381.85 34.97 2010-03-25 19:32:48.000 084 33293.82 -114.50 2381.97 34.97 2010-03-25 19:32:49.000 084 33293.82 -114.13 2381.93 34.97 2010-03-25 19:32:50.000 084 33293.86 -113.95 2381.86 34.97 2010-03-25 19:32:51.000 084 33293.87 -113.40 2381.87 34.97 2010-03-25 19:32:52.000 084 33293.85 -112.81 2381.88 34.97 2010-03-25 19:32:53.000 084 33293.87 -112.54 2381.90 34.97 2010-03-25 19:32:54.000 084 33293.94 -112.17 2381.88 34.97 2010-03-25 19:32:55.000 084 33293.89 -111.87 2381.77 34.97 2010-03-25 19:32:56.000 084 33293.97 -111.67 2381.76 34.97 2010-03-25 19:32:57.000 084 33294.06 -111.30 2381.84 34.97 2010-03-25 19:32:58.000 084 33293.96 -111.09 2381.76 34.97 2010-03-25 19:32:59.000 084 33294.03 -111.02 2381.76 34.97 2010-03-25 19:33:00.000 084 33294.05 -110.97 2381.82 34.97 2010-03-25 19:33:01.000 084 33294.02 -110.95 2381.78 34.97 2010-03-25 19:33:02.000 084 33294.10 -110.90 2381.85 34.97 2010-03-25 19:33:03.000 084 33294.02 -110.94 2381.75 34.97 2010-03-25 19:33:04.000 084 33294.10 -110.91 2381.80 34.97 2010-03-25 19:33:05.000 084 33294.10 -110.92 2381.74 34.97 2010-03-25 19:33:06.000 084 33294.12 -111.00 2381.81 34.97 2010-03-25 19:33:07.000 084 33294.19 -110.90 2381.72 34.97 2010-03-25 19:33:08.000 084 33294.16 -110.82 2381.72 34.97 2010-03-25 19:33:09.000 084 33294.26 -110.66 2381.78 34.97 2010-03-25 19:33:10.000 084 33294.21 -110.56 2381.70 34.97 2010-03-25 19:33:11.000 084 33294.25 -110.33 2381.72 34.97 2010-03-25 19:33:12.000 084 33294.32 -109.72 2381.81 34.97 2010-03-25 19:33:13.000 084 33294.37 -109.36 2381.71 34.97 2010-03-25 19:33:14.000 084 33294.34 -109.18 2381.70 34.97 2010-03-25 19:33:15.000 084 33294.35 -108.74 2381.68 34.97 2010-03-25 19:33:16.000 084 33294.38 -108.50 2381.70 34.97 2010-03-25 19:33:17.000 084 33294.37 -108.40 2381.73 34.97 2010-03-25 19:33:18.000 084 33294.43 -108.27 2381.62 34.97 2010-03-25 19:33:19.000 084 33294.39 -108.23 2381.59 34.97 2010-03-25 19:33:20.000 084 33294.41 -108.16 2381.66 34.97 2010-03-25 19:33:21.000 084 33294.40 -107.95 2381.78 34.97 2010-03-25 19:33:22.000 084 33294.40 -107.75 2381.70 34.97 2010-03-25 19:33:23.000 084 33294.43 -107.68 2381.65 34.97 2010-03-25 19:33:24.000 084 33294.57 -107.51 2381.69 34.97 2010-03-25 19:33:25.000 084 33294.38 -107.44 2381.75 34.97 2010-03-25 19:33:26.000 084 33294.53 -107.44 2381.66 34.97 2010-03-25 19:33:27.000 084 33294.56 -107.26 2381.71 34.97 2010-03-25 19:33:28.000 084 33294.62 -107.09 2381.60 34.97 2010-03-25 19:33:29.000 084 33294.56 -106.99 2381.63 34.97 2010-03-25 19:33:30.000 084 33294.61 -106.87 2381.70 34.97 2010-03-25 19:33:31.000 084 33294.60 -106.78 2381.63 34.97 2010-03-25 19:33:32.000 084 33294.64 -106.77 2381.70 34.97 2010-03-25 19:33:33.000 084 33294.64 -106.72 2381.75 34.97 2010-03-25 19:33:34.000 084 33294.66 -106.50 2381.63 34.97 2010-03-25 19:33:35.000 084 33294.71 -106.43 2381.68 34.97 2010-03-25 19:33:36.000 084 33294.69 -106.08 2381.70 34.97 2010-03-25 19:33:37.000 084 33294.75 -105.83 2381.62 34.97 2010-03-25 19:33:38.000 084 33294.73 -105.77 2381.68 34.97 2010-03-25 19:33:39.000 084 33294.81 -105.62 2381.65 34.97 2010-03-25 19:33:40.000 084 33294.84 -105.48 2381.70 34.97 2010-03-25 19:33:41.000 084 33294.78 -105.50 2381.66 34.97 2010-03-25 19:33:42.000 084 33294.84 -105.40 2381.67 34.97 2010-03-25 19:33:43.000 084 33294.91 -105.36 2381.74 34.97 2010-03-25 19:33:44.000 084 33294.83 -105.33 2381.62 34.97 2010-03-25 19:33:45.000 084 33294.88 -105.25 2381.68 34.97 2010-03-25 19:33:46.000 084 33294.84 -105.29 2381.65 34.97 2010-03-25 19:33:47.000 084 33294.93 -105.31 2381.61 34.97 2010-03-25 19:33:48.000 084 33294.97 -105.28 2381.68 34.97 2010-03-25 19:33:49.000 084 33294.94 -105.28 2381.67 34.97 2010-03-25 19:33:50.000 084 33294.93 -105.20 2381.70 34.97 2010-03-25 19:33:51.000 084 33294.98 -105.10 2381.63 34.97 2010-03-25 19:33:52.000 084 33295.03 -105.07 2381.67 34.97 2010-03-25 19:33:53.000 084 33295.03 -105.11 2381.70 34.97 2010-03-25 19:33:54.000 084 33295.01 -104.97 2381.66 34.97 2010-03-25 19:33:55.000 084 33294.98 -104.80 2381.57 34.97 2010-03-25 19:33:56.000 084 33295.11 -104.73 2381.60 34.97 2010-03-25 19:33:57.000 084 33295.00 -104.55 2381.63 34.97 2010-03-25 19:33:58.000 084 33295.20 -104.60 2381.61 34.97 2010-03-25 19:33:59.000 084 33295.14 -104.66 2381.56 34.97 2010-03-25 19:34:00.000 084 33295.18 -104.73 2381.61 34.97 2010-03-25 19:34:01.000 084 33295.18 -104.82 2381.53 34.97 2010-03-25 19:34:02.000 084 33295.22 -104.82 2381.60 34.97 2010-03-25 19:34:03.000 084 33295.11 -104.85 2381.55 34.97 2010-03-25 19:34:04.000 084 33295.12 -104.73 2381.54 34.97 2010-03-25 19:34:05.000 084 33295.12 -104.69 2381.58 34.97 2010-03-25 19:34:06.000 084 33295.14 -104.56 2381.57 34.97 2010-03-25 19:34:07.000 084 33295.14 -104.47 2381.58 34.97 2010-03-25 19:34:08.000 084 33295.15 -104.36 2381.51 34.97 2010-03-25 19:34:09.000 084 33295.09 -104.28 2381.63 34.97 2010-03-25 19:34:10.000 084 33295.05 -104.22 2381.69 34.97 2010-03-25 19:34:11.000 084 33295.04 -104.19 2381.62 34.97 2010-03-25 19:34:12.000 084 33295.03 -103.95 2381.68 34.97 2010-03-25 19:34:13.000 084 33295.06 -103.87 2381.66 34.97 2010-03-25 19:34:14.000 084 33294.99 -103.87 2381.67 34.97 2010-03-25 19:34:15.000 084 33295.02 -103.67 2381.66 34.97 2010-03-25 19:34:16.000 084 33294.96 -103.68 2381.70 34.97 2010-03-25 19:34:17.000 084 33294.94 -103.67 2381.69 34.97 2010-03-25 19:34:18.000 084 33295.00 -103.65 2381.60 34.97 2010-03-25 19:34:19.000 084 33294.96 -103.71 2381.73 34.97 2010-03-25 19:34:20.000 084 33294.94 -103.69 2381.74 34.97 2010-03-25 19:34:21.000 084 33294.89 -103.74 2381.60 34.97 2010-03-25 19:34:22.000 084 33294.93 -103.66 2381.69 34.97 2010-03-25 19:34:23.000 084 33294.93 -103.67 2381.68 34.97 2010-03-25 19:34:24.000 084 33295.00 -103.78 2381.70 34.97 2010-03-25 19:34:25.000 084 33294.94 -103.86 2381.76 34.97 2010-03-25 19:34:26.000 084 33294.90 -103.86 2381.68 34.97 2010-03-25 19:34:27.000 084 33294.92 -103.86 2381.72 34.97 2010-03-25 19:34:28.000 084 33294.89 -103.78 2381.78 34.97 2010-03-25 19:34:29.000 084 33294.99 -103.73 2381.77 34.97 2010-03-25 19:34:30.000 084 33295.01 -103.59 2381.72 34.97 2010-03-25 19:34:31.000 084 33295.00 -103.41 2381.73 34.97 2010-03-25 19:34:32.000 084 33295.00 -103.40 2381.81 34.97 2010-03-25 19:34:33.000 084 33294.88 -103.39 2381.85 34.97 2010-03-25 19:34:34.000 084 33294.94 -103.09 2381.79 34.97 2010-03-25 19:34:35.000 084 33294.96 -102.98 2381.74 34.97 2010-03-25 19:34:36.000 084 33294.99 -102.76 2381.77 34.97 2010-03-25 19:34:37.000 084 33295.02 -102.55 2381.74 34.97 2010-03-25 19:34:38.000 084 33294.97 -102.42 2381.80 34.97 2010-03-25 19:34:39.000 084 33294.97 -102.36 2381.87 34.97 2010-03-25 19:34:40.000 084 33294.98 -102.22 2381.93 34.97 2010-03-25 19:34:41.000 084 33294.96 -102.11 2381.89 34.97 2010-03-25 19:34:42.000 084 33294.99 -101.95 2381.83 34.97 2010-03-25 19:34:43.000 084 33295.06 -101.74 2381.82 34.97 2010-03-25 19:34:44.000 084 33295.03 -101.63 2381.80 34.97 2010-03-25 19:34:45.000 084 33294.98 -101.44 2381.87 34.97 2010-03-25 19:34:46.000 084 33295.12 -101.23 2381.91 34.97 2010-03-25 19:34:47.000 084 33295.05 -101.19 2381.87 34.97 2010-03-25 19:34:48.000 084 33295.00 -101.09 2381.82 34.97 2010-03-25 19:34:49.000 084 33295.07 -100.94 2381.77 34.97 2010-03-25 19:34:50.000 084 33295.01 -100.89 2381.85 34.97 2010-03-25 19:34:51.000 084 33295.01 -100.77 2381.91 34.97 2010-03-25 19:34:52.000 084 33295.03 -100.68 2381.88 34.97 2010-03-25 19:34:53.000 084 33294.94 -100.64 2381.88 34.97 2010-03-25 19:34:54.000 084 33295.02 -100.63 2381.87 34.97 2010-03-25 19:34:55.000 084 33295.06 -100.56 2381.86 34.97 2010-03-25 19:34:56.000 084 33295.00 -100.55 2381.88 34.97 2010-03-25 19:34:57.000 084 33295.09 -100.51 2381.90 34.97 2010-03-25 19:34:58.000 084 33295.04 -100.43 2381.92 34.97 2010-03-25 19:34:59.000 084 33295.03 -100.45 2381.91 34.97 2010-03-25 19:35:00.000 084 33295.11 -100.44 2381.88 34.97 2010-03-25 19:35:01.000 084 33294.99 -100.29 2381.97 34.97 2010-03-25 19:35:02.000 084 33294.95 -100.24 2381.82 34.97 2010-03-25 19:35:03.000 084 33295.07 -100.17 2381.94 34.97 2010-03-25 19:35:04.000 084 33294.98 -100.13 2381.93 34.97 2010-03-25 19:35:05.000 084 33295.00 -100.14 2381.96 34.97 2010-03-25 19:35:06.000 084 33295.07 -100.04 2381.88 34.97 2010-03-25 19:35:07.000 084 33295.08 -99.97 2381.91 34.97 2010-03-25 19:35:08.000 084 33295.09 -99.89 2381.87 34.97 2010-03-25 19:35:09.000 084 33295.00 -99.76 2381.88 34.97 2010-03-25 19:35:10.000 084 33295.07 -99.62 2381.97 34.97 2010-03-25 19:35:11.000 084 33295.10 -99.62 2382.00 34.97 2010-03-25 19:35:12.000 084 33295.09 -99.37 2381.96 34.97 2010-03-25 19:35:13.000 084 33295.18 -99.39 2382.01 34.97 2010-03-25 19:35:14.000 084 33295.14 -99.41 2381.91 34.97 2010-03-25 19:35:15.000 084 33294.96 -99.35 2382.00 34.97 2010-03-25 19:35:16.000 084 33295.02 -99.28 2381.94 34.97 2010-03-25 19:35:17.000 084 33295.02 -99.25 2381.90 34.97 2010-03-25 19:35:18.000 084 33295.03 -99.08 2381.96 34.97 2010-03-25 19:35:19.000 084 33295.04 -99.06 2381.97 34.97 2010-03-25 19:35:20.000 084 33295.04 -99.05 2381.91 34.97 2010-03-25 19:35:21.000 084 33294.97 -99.11 2381.91 34.97 2010-03-25 19:35:22.000 084 33295.04 -99.16 2382.01 34.97 2010-03-25 19:35:23.000 084 33295.11 -99.16 2381.98 34.97 2010-03-25 19:35:24.000 084 33295.05 -99.16 2381.95 34.97 2010-03-25 19:35:25.000 084 33295.04 -99.13 2382.05 34.97 2010-03-25 19:35:26.000 084 33294.99 -99.22 2381.94 34.97 2010-03-25 19:35:27.000 084 33295.05 -99.23 2381.99 34.97 2010-03-25 19:35:28.000 084 33295.07 -99.24 2381.88 34.97 2010-03-25 19:35:29.000 084 33295.04 -99.28 2381.95 34.97 2010-03-25 19:35:30.000 084 33295.06 -99.29 2381.94 34.97 2010-03-25 19:35:31.000 084 33295.04 -99.31 2381.87 34.97 2010-03-25 19:35:32.000 084 33295.13 -99.31 2381.96 34.97 2010-03-25 19:35:33.000 084 33295.09 -99.19 2381.97 34.97 2010-03-25 19:35:34.000 084 33295.06 -99.17 2381.94 34.97 2010-03-25 19:35:35.000 084 33295.03 -99.14 2381.94 34.97 2010-03-25 19:35:36.000 084 33295.02 -99.16 2382.03 34.97 2010-03-25 19:35:37.000 084 33295.04 -99.11 2381.95 34.97 2010-03-25 19:35:38.000 084 33295.01 -99.08 2381.94 34.97 2010-03-25 19:35:39.000 084 33295.06 -99.00 2381.95 34.97 2010-03-25 19:35:40.000 084 33295.04 -98.89 2381.95 34.97 2010-03-25 19:35:41.000 084 33295.02 -98.90 2381.93 34.97 2010-03-25 19:35:42.000 084 33295.07 -98.84 2381.96 34.97 2010-03-25 19:35:43.000 084 33295.04 -98.77 2381.98 34.97 2010-03-25 19:35:44.000 084 33294.93 -98.69 2381.97 34.97 2010-03-25 19:35:45.000 084 33294.96 -98.74 2381.94 34.97 2010-03-25 19:35:46.000 084 33295.02 -98.67 2382.06 34.97 2010-03-25 19:35:47.000 084 33294.92 -98.64 2381.97 34.97 2010-03-25 19:35:48.000 084 33294.95 -98.59 2381.99 34.97 2010-03-25 19:35:49.000 084 33294.94 -98.40 2381.92 34.97 2010-03-25 19:35:50.000 084 33294.94 -98.40 2382.01 34.97 2010-03-25 19:35:51.000 084 33294.88 -98.19 2381.91 34.97 2010-03-25 19:35:52.000 084 33295.04 -98.04 2381.96 34.97 2010-03-25 19:35:53.000 084 33294.91 -97.95 2381.99 34.97 2010-03-25 19:35:54.000 084 33295.03 -97.74 2381.98 34.97 2010-03-25 19:35:55.000 084 33294.91 -97.52 2381.91 34.97 2010-03-25 19:35:56.000 084 33294.78 -97.42 2381.97 34.97 2010-03-25 19:35:57.000 084 33295.01 -97.30 2382.01 34.97 2010-03-25 19:35:58.000 084 33294.94 -97.17 2382.06 34.97 2010-03-25 19:35:59.000 084 33294.93 -97.13 2382.08 34.97 2010-03-25 19:36:00.000 084 33294.93 -97.00 2381.99 34.97 2010-03-25 19:36:01.000 084 33294.94 -96.92 2381.97 34.97 2010-03-25 19:36:02.000 084 33294.87 -96.85 2381.93 34.97 2010-03-25 19:36:03.000 084 33294.88 -96.77 2381.97 34.97 2010-03-25 19:36:04.000 084 33294.91 -96.70 2382.00 34.97 2010-03-25 19:36:05.000 084 33294.90 -96.63 2381.96 34.97 2010-03-25 19:36:06.000 084 33294.91 -96.48 2382.06 34.97 2010-03-25 19:36:07.000 084 33294.92 -96.41 2382.05 34.97 2010-03-25 19:36:08.000 084 33294.96 -96.53 2382.03 34.97 2010-03-25 19:36:09.000 084 33294.77 -96.53 2382.02 34.97 2010-03-25 19:36:10.000 084 33295.05 -96.47 2382.01 34.97 2010-03-25 19:36:11.000 084 33294.94 -96.48 2382.08 34.97 2010-03-25 19:36:12.000 084 33294.90 -96.46 2382.11 34.97 2010-03-25 19:36:13.000 084 33294.94 -96.46 2382.05 34.97 2010-03-25 19:36:14.000 084 33294.85 -96.47 2381.99 34.97 2010-03-25 19:36:15.000 084 33294.97 -96.54 2382.03 34.97 2010-03-25 19:36:16.000 084 33294.97 -96.62 2382.03 34.97 2010-03-25 19:36:17.000 084 33294.89 -96.69 2381.98 34.97 2010-03-25 19:36:18.000 084 33294.87 -96.77 2382.04 34.97 2010-03-25 19:36:19.000 084 33294.88 -96.88 2382.06 34.97 2010-03-25 19:36:20.000 084 33294.96 -96.89 2382.06 34.97 2010-03-25 19:36:21.000 084 33294.87 -96.96 2382.11 34.97 2010-03-25 19:36:22.000 084 33294.83 -97.03 2382.12 34.97 2010-03-25 19:36:23.000 084 33294.85 -97.00 2382.14 34.97 2010-03-25 19:36:24.000 084 33294.88 -97.03 2382.00 34.97 2010-03-25 19:36:25.000 084 33294.84 -96.92 2382.08 34.97 2010-03-25 19:36:26.000 084 33294.71 -96.94 2382.12 34.97 2010-03-25 19:36:27.000 084 33294.81 -96.93 2382.07 34.97 2010-03-25 19:36:28.000 084 33294.85 -96.92 2382.09 34.97 2010-03-25 19:36:29.000 084 33294.86 -96.97 2382.10 34.97 2010-03-25 19:36:30.000 084 33294.81 -96.97 2382.06 34.97 2010-03-25 19:36:31.000 084 33294.84 -96.94 2382.07 34.97 2010-03-25 19:36:32.000 084 33294.76 -96.94 2382.07 34.97 2010-03-25 19:36:33.000 084 33294.77 -97.00 2382.22 34.97 2010-03-25 19:36:34.000 084 33294.82 -97.03 2382.16 34.97 2010-03-25 19:36:35.000 084 33294.86 -97.05 2382.14 34.97 2010-03-25 19:36:36.000 084 33294.79 -97.07 2382.08 34.97 2010-03-25 19:36:37.000 084 33294.82 -97.12 2382.18 34.97 2010-03-25 19:36:38.000 084 33294.88 -97.19 2382.16 34.97 2010-03-25 19:36:39.000 084 33294.79 -97.25 2382.11 34.97 2010-03-25 19:36:40.000 084 33294.88 -97.30 2382.16 34.97 2010-03-25 19:36:41.000 084 33294.83 -97.42 2382.19 34.97 2010-03-25 19:36:42.000 084 33294.85 -97.48 2382.14 34.97 2010-03-25 19:36:43.000 084 33294.85 -97.56 2382.15 34.97 2010-03-25 19:36:44.000 084 33294.81 -97.69 2382.10 34.97 2010-03-25 19:36:45.000 084 33294.79 -97.74 2382.16 34.97 2010-03-25 19:36:46.000 084 33294.77 -97.82 2382.18 34.97 2010-03-25 19:36:47.000 084 33294.69 -97.91 2382.29 34.97 2010-03-25 19:36:48.000 084 33294.75 -97.95 2382.20 34.97 2010-03-25 19:36:49.000 084 33294.80 -97.93 2382.19 34.97 2010-03-25 19:36:50.000 084 33294.78 -98.00 2382.18 34.97 2010-03-25 19:36:51.000 084 33294.76 -98.10 2382.30 34.97 2010-03-25 19:36:52.000 084 33294.78 -98.04 2382.25 34.97 2010-03-25 19:36:53.000 084 33294.78 -98.12 2382.22 34.97 2010-03-25 19:36:54.000 084 33294.81 -98.09 2382.27 34.97 2010-03-25 19:36:55.000 084 33294.85 -98.06 2382.19 34.97 2010-03-25 19:36:56.000 084 33294.84 -98.08 2382.23 34.97 2010-03-25 19:36:57.000 084 33294.84 -98.09 2382.19 34.97 2010-03-25 19:36:58.000 084 33294.85 -98.19 2382.19 34.97 2010-03-25 19:36:59.000 084 33294.78 -98.23 2382.22 34.97 2010-03-25 19:37:00.000 084 33294.74 -98.26 2382.24 34.97 2010-03-25 19:37:01.000 084 33294.81 -98.26 2382.17 34.97 2010-03-25 19:37:02.000 084 33294.84 -98.31 2382.24 34.97 2010-03-25 19:37:03.000 084 33294.83 -98.38 2382.23 34.97 2010-03-25 19:37:04.000 084 33294.80 -98.38 2382.20 34.97 2010-03-25 19:37:05.000 084 33294.82 -98.44 2382.27 34.97 2010-03-25 19:37:06.000 084 33294.78 -98.51 2382.25 34.97 2010-03-25 19:37:07.000 084 33294.81 -98.62 2382.25 34.97 2010-03-25 19:37:08.000 084 33294.79 -98.74 2382.27 34.97 2010-03-25 19:37:09.000 084 33294.85 -98.73 2382.24 34.97 2010-03-25 19:37:10.000 084 33294.86 -98.88 2382.24 34.97 2010-03-25 19:37:11.000 084 33294.72 -98.95 2382.21 34.97 2010-03-25 19:37:12.000 084 33294.87 -99.00 2382.22 34.97 2010-03-25 19:37:13.000 084 33294.77 -99.04 2382.22 34.97 2010-03-25 19:37:14.000 084 33294.84 -99.08 2382.29 34.97 2010-03-25 19:37:15.000 084 33294.72 -99.10 2382.30 34.97 2010-03-25 19:37:16.000 084 33294.79 -99.18 2382.24 34.97 2010-03-25 19:37:17.000 084 33294.82 -99.34 2382.25 34.97 2010-03-25 19:37:18.000 084 33294.74 -99.40 2382.22 34.97 2010-03-25 19:37:19.000 084 33294.78 -99.47 2382.28 34.97 2010-03-25 19:37:20.000 084 33294.76 -99.54 2382.32 34.97 2010-03-25 19:37:21.000 084 33294.75 -99.60 2382.33 34.97 2010-03-25 19:37:22.000 084 33294.73 -99.75 2382.39 34.97 2010-03-25 19:37:23.000 084 33294.72 -99.84 2382.27 34.97 2010-03-25 19:37:24.000 084 33294.71 -99.89 2382.28 34.97 2010-03-25 19:37:25.000 084 33294.69 -100.05 2382.27 34.97 2010-03-25 19:37:26.000 084 33294.67 -100.08 2382.24 34.97 2010-03-25 19:37:27.000 084 33294.69 -100.21 2382.34 34.97 2010-03-25 19:37:28.000 084 33294.65 -100.33 2382.27 34.97 2010-03-25 19:37:29.000 084 33294.69 -100.43 2382.28 34.97 2010-03-25 19:37:30.000 084 33294.68 -100.50 2382.34 34.97 2010-03-25 19:37:31.000 084 33294.69 -100.66 2382.36 34.97 2010-03-25 19:37:32.000 084 33294.65 -100.79 2382.21 34.97 2010-03-25 19:37:33.000 084 33294.61 -100.86 2382.37 34.97 2010-03-25 19:37:34.000 084 33294.68 -101.06 2382.39 34.97 2010-03-25 19:37:35.000 084 33294.68 -101.17 2382.37 34.97 2010-03-25 19:37:36.000 084 33294.68 -101.23 2382.39 34.97 2010-03-25 19:37:37.000 084 33294.72 -101.40 2382.36 34.97 2010-03-25 19:37:38.000 084 33294.83 -101.49 2382.40 34.97 2010-03-25 19:37:39.000 084 33294.81 -101.56 2382.35 34.97 2010-03-25 19:37:40.000 084 33294.73 -101.69 2382.32 34.97 2010-03-25 19:37:41.000 084 33294.76 -101.89 2382.38 34.97 2010-03-25 19:37:42.000 084 33294.79 -101.99 2382.38 34.97 2010-03-25 19:37:43.000 084 33294.78 -102.13 2382.37 34.97 2010-03-25 19:37:44.000 084 33294.82 -102.30 2382.31 34.97 2010-03-25 19:37:45.000 084 33294.89 -102.40 2382.38 34.97 2010-03-25 19:37:46.000 084 33294.84 -102.58 2382.40 34.97 2010-03-25 19:37:47.000 084 33294.82 -102.72 2382.35 34.97 2010-03-25 19:37:48.000 084 33294.84 -102.78 2382.37 34.97 2010-03-25 19:37:49.000 084 33294.87 -102.88 2382.37 34.97 2010-03-25 19:37:50.000 084 33294.89 -103.04 2382.34 34.97 2010-03-25 19:37:51.000 084 33294.93 -103.05 2382.32 34.97 2010-03-25 19:37:52.000 084 33294.85 -103.17 2382.29 34.97 2010-03-25 19:37:53.000 084 33294.88 -103.31 2382.31 34.97 2010-03-25 19:37:54.000 084 33294.88 -103.32 2382.29 34.97 2010-03-25 19:37:55.000 084 33294.90 -103.51 2382.23 34.97 2010-03-25 19:37:56.000 084 33294.97 -103.60 2382.34 34.97 2010-03-25 19:37:57.000 084 33294.99 -103.61 2382.39 34.97 2010-03-25 19:37:58.000 084 33294.93 -103.72 2382.37 34.97 2010-03-25 19:37:59.000 084 33295.05 -103.86 2382.37 34.97 2010-03-25 19:38:00.000 084 33295.04 -103.87 2382.34 34.97 2010-03-25 19:38:01.000 084 33295.03 -103.95 2382.27 34.97 2010-03-25 19:38:02.000 084 33295.08 -104.09 2382.25 34.97 2010-03-25 19:38:03.000 084 33295.01 -104.15 2382.30 34.97 2010-03-25 19:38:04.000 084 33295.07 -104.27 2382.36 34.97 2010-03-25 19:38:05.000 084 33295.14 -104.37 2382.26 34.97 2010-03-25 19:38:06.000 084 33295.11 -104.37 2382.28 34.97 2010-03-25 19:38:07.000 084 33295.08 -104.38 2382.32 34.97 2010-03-25 19:38:08.000 084 33295.08 -104.42 2382.31 34.97 2010-03-25 19:38:09.000 084 33295.07 -104.44 2382.25 34.97 2010-03-25 19:38:10.000 084 33295.11 -104.55 2382.24 34.97 2010-03-25 19:38:11.000 084 33295.06 -104.59 2382.34 34.97 2010-03-25 19:38:12.000 084 33295.01 -104.64 2382.34 34.97 2010-03-25 19:38:13.000 084 33295.11 -104.61 2382.34 34.97 2010-03-25 19:38:14.000 084 33294.98 -104.67 2382.31 34.97 2010-03-25 19:38:15.000 084 33295.09 -104.69 2382.21 34.97 2010-03-25 19:38:16.000 084 33295.05 -104.68 2382.28 34.97 2010-03-25 19:38:17.000 084 33295.03 -104.69 2382.19 34.97 2010-03-25 19:38:18.000 084 33295.06 -104.73 2382.24 34.97 2010-03-25 19:38:19.000 084 33295.07 -104.75 2382.26 34.97 2010-03-25 19:38:20.000 084 33295.03 -104.78 2382.27 34.97 2010-03-25 19:38:21.000 084 33295.00 -104.75 2382.31 34.97 2010-03-25 19:38:22.000 084 33295.02 -104.74 2382.25 34.97 2010-03-25 19:38:23.000 084 33295.06 -104.61 2382.27 34.97 2010-03-25 19:38:24.000 084 33295.01 -104.48 2382.25 34.97 2010-03-25 19:38:25.000 084 33295.01 -104.26 2382.27 34.97 2010-03-25 19:38:26.000 084 33295.00 -104.19 2382.32 34.97 2010-03-25 19:38:27.000 084 33295.02 -104.16 2382.31 34.97 2010-03-25 19:38:28.000 084 33295.03 -104.12 2382.31 34.97 2010-03-25 19:38:29.000 084 33295.02 -104.20 2382.28 34.97 2010-03-25 19:38:30.000 084 33294.98 -104.21 2382.23 34.97 2010-03-25 19:38:31.000 084 33294.96 -104.21 2382.34 34.97 2010-03-25 19:38:32.000 084 33295.03 -104.29 2382.38 34.97 2010-03-25 19:38:33.000 084 33294.95 -104.31 2382.39 34.97 2010-03-25 19:38:34.000 084 33295.01 -104.37 2382.36 34.97 2010-03-25 19:38:35.000 084 33295.00 -104.45 2382.36 34.97 2010-03-25 19:38:36.000 084 33294.95 -104.48 2382.30 34.97 2010-03-25 19:38:37.000 084 33295.00 -104.53 2382.32 34.97 2010-03-25 19:38:38.000 084 33295.11 -104.60 2382.36 34.97 2010-03-25 19:38:39.000 084 33295.14 -104.59 2382.34 34.97 2010-03-25 19:38:40.000 084 33294.98 -104.70 2382.33 34.97 2010-03-25 19:38:41.000 084 33295.03 -104.80 2382.32 34.97 2010-03-25 19:38:42.000 084 33295.00 -104.93 2382.32 34.97 2010-03-25 19:38:43.000 084 33294.99 -105.00 2382.32 34.97 2010-03-25 19:38:44.000 084 33295.04 -105.08 2382.31 34.97 2010-03-25 19:38:45.000 084 33295.07 -105.07 2382.37 34.97 2010-03-25 19:38:46.000 084 33295.07 -105.14 2382.30 34.97 2010-03-25 19:38:47.000 084 33295.13 -105.19 2382.39 34.97 2010-03-25 19:38:48.000 084 33295.10 -105.28 2382.36 34.97 2010-03-25 19:38:49.000 084 33295.04 -105.30 2382.37 34.97 2010-03-25 19:38:50.000 084 33295.10 -105.38 2382.24 34.97 2010-03-25 19:38:51.000 084 33294.97 -105.39 2382.40 34.97 2010-03-25 19:38:52.000 084 33295.06 -105.45 2382.37 34.97 2010-03-25 19:38:53.000 084 33295.12 -105.61 2382.37 34.97 2010-03-25 19:38:54.000 084 33295.12 -105.66 2382.29 34.97 2010-03-25 19:38:55.000 084 33295.07 -105.80 2382.41 34.97 2010-03-25 19:38:56.000 084 33295.24 -105.94 2382.39 34.97 2010-03-25 19:38:57.000 084 33295.20 -106.06 2382.27 34.97 2010-03-25 19:38:58.000 084 33295.12 -106.22 2382.33 34.97 2010-03-25 19:38:59.000 084 33295.10 -106.29 2382.30 34.97 2010-03-25 19:39:00.000 084 33295.18 -106.39 2382.36 34.97 2010-03-25 19:39:01.000 084 33295.16 -106.61 2382.34 34.97 2010-03-25 19:39:02.000 084 33295.12 -106.74 2382.32 34.97 2010-03-25 19:39:03.000 084 33295.19 -106.86 2382.32 34.97 2010-03-25 19:39:04.000 084 33295.19 -107.00 2382.38 34.97 2010-03-25 19:39:05.000 084 33295.13 -107.14 2382.27 34.97 2010-03-25 19:39:06.000 084 33295.19 -107.23 2382.36 34.97 2010-03-25 19:39:07.000 084 33295.09 -107.38 2382.30 34.97 2010-03-25 19:39:08.000 084 33295.15 -107.59 2382.40 34.97 2010-03-25 19:39:09.000 084 33295.15 -107.68 2382.39 34.97 2010-03-25 19:39:10.000 084 33295.19 -107.86 2382.34 34.97 2010-03-25 19:39:11.000 084 33295.19 -108.01 2382.36 34.97 2010-03-25 19:39:12.000 084 33295.14 -108.12 2382.32 34.97 2010-03-25 19:39:13.000 084 33295.11 -108.24 2382.41 34.97 2010-03-25 19:39:14.000 084 33295.18 -108.45 2382.36 34.97 2010-03-25 19:39:15.000 084 33295.18 -108.52 2382.31 34.97 2010-03-25 19:39:16.000 084 33295.24 -108.62 2382.42 34.97 2010-03-25 19:39:17.000 084 33295.13 -108.82 2382.30 34.97 2010-03-25 19:39:18.000 084 33295.14 -108.93 2382.34 34.97 2010-03-25 19:39:19.000 084 33295.09 -109.12 2382.39 34.97 2010-03-25 19:39:20.000 084 33295.11 -109.27 2382.43 34.97 2010-03-25 19:39:21.000 084 33295.07 -109.36 2382.39 34.97 2010-03-25 19:39:22.000 084 33294.99 -109.53 2382.34 34.97 2010-03-25 19:39:23.000 084 33295.07 -109.73 2382.37 34.97 2010-03-25 19:39:24.000 084 33294.98 -109.81 2382.35 34.97 2010-03-25 19:39:25.000 084 33295.01 -109.99 2382.44 34.97 2010-03-25 19:39:26.000 084 33294.99 -110.14 2382.39 34.97 2010-03-25 19:39:27.000 084 33294.98 -110.24 2382.45 34.97 2010-03-25 19:39:28.000 084 33294.98 -110.42 2382.48 34.97 2010-03-25 19:39:29.000 084 33294.92 -110.55 2382.48 34.97 2010-03-25 19:39:30.000 084 33294.93 -110.67 2382.50 34.97 2010-03-25 19:39:31.000 084 33294.87 -110.89 2382.47 34.97 2010-03-25 19:39:32.000 084 33294.79 -111.08 2382.46 34.97 2010-03-25 19:39:33.000 084 33294.82 -111.18 2382.47 34.97 2010-03-25 19:39:34.000 084 33294.82 -111.39 2382.48 34.97 2010-03-25 19:39:35.000 084 33294.74 -111.59 2382.43 34.97 2010-03-25 19:39:36.000 084 33294.77 -111.67 2382.45 34.97 2010-03-25 19:39:37.000 084 33294.74 -111.86 2382.52 34.97 2010-03-25 19:39:38.000 084 33294.72 -112.05 2382.43 34.97 2010-03-25 19:39:39.000 084 33294.65 -112.16 2382.53 34.97 2010-03-25 19:39:40.000 084 33294.63 -112.39 2382.55 34.97 2010-03-25 19:39:41.000 084 33294.59 -112.53 2382.55 34.97 2010-03-25 19:39:42.000 084 33294.66 -112.66 2382.57 34.97 2010-03-25 19:39:43.000 084 33294.54 -112.80 2382.56 34.97 2010-03-25 19:39:44.000 084 33294.63 -113.04 2382.52 34.97 2010-03-25 19:39:45.000 084 33294.61 -113.14 2382.58 34.97 2010-03-25 19:39:46.000 084 33294.55 -113.34 2382.49 34.97 2010-03-25 19:39:47.000 084 33294.62 -113.52 2382.53 34.97 2010-03-25 19:39:48.000 084 33294.55 -113.62 2382.61 34.97 2010-03-25 19:39:49.000 084 33294.43 -113.77 2382.59 34.97 2010-03-25 19:39:50.000 084 33294.57 -113.95 2382.65 34.97 2010-03-25 19:39:51.000 084 33294.49 -114.07 2382.59 34.97 2010-03-25 19:39:52.000 084 33294.46 -114.23 2382.68 34.97 2010-03-25 19:39:53.000 084 33294.45 -114.41 2382.64 34.97 2010-03-25 19:39:54.000 084 33294.49 -114.50 2382.64 34.97 2010-03-25 19:39:55.000 084 33294.53 -114.65 2382.65 34.97 2010-03-25 19:39:56.000 084 33294.43 -114.87 2382.68 34.97 2010-03-25 19:39:57.000 084 33294.41 -114.97 2382.76 34.97 2010-03-25 19:39:58.000 084 33294.44 -115.08 2382.75 34.97 2010-03-25 19:39:59.000 084 33294.30 -115.26 2382.77 34.97 2010-03-25 19:40:00.000 084 33294.37 -115.38 2382.74 34.97 2010-03-25 19:40:01.000 084 33294.30 -115.54 2382.66 34.97 2010-03-25 19:40:02.000 084 33294.40 -115.80 2382.64 34.97 2010-03-25 19:40:03.000 084 33294.39 -115.80 2382.79 34.97 2010-03-25 19:40:04.000 084 33294.19 -116.01 2382.65 34.97 2010-03-25 19:40:05.000 084 33294.41 -116.22 2382.72 34.97 2010-03-25 19:40:06.000 084 33294.32 -116.28 2382.73 34.97 2010-03-25 19:40:07.000 084 33294.22 -116.36 2382.72 34.97 2010-03-25 19:40:08.000 084 33294.25 -116.54 2382.84 34.97 2010-03-25 19:40:09.000 084 33294.18 -116.60 2382.84 34.97 2010-03-25 19:40:10.000 084 33294.31 -116.77 2382.86 34.97 2010-03-25 19:40:11.000 084 33294.19 -116.94 2382.72 34.97 2010-03-25 19:40:12.000 084 33294.18 -116.97 2382.78 34.97 2010-03-25 19:40:13.000 084 33294.21 -117.14 2382.73 34.97 2010-03-25 19:40:14.000 084 33294.18 -117.21 2382.83 34.97 2010-03-25 19:40:15.000 084 33294.19 -117.30 2382.80 34.97 2010-03-25 19:40:16.000 084 33294.16 -117.45 2382.83 34.97 2010-03-25 19:40:17.000 084 33294.07 -117.60 2382.78 34.97 2010-03-25 19:40:18.000 084 33294.08 -117.71 2382.80 34.97 2010-03-25 19:40:19.000 084 33294.14 -117.83 2382.79 34.97 2010-03-25 19:40:20.000 084 33294.09 -117.99 2382.79 34.97 2010-03-25 19:40:21.000 084 33293.99 -118.09 2382.88 34.97 2010-03-25 19:40:22.000 084 33294.01 -118.24 2382.83 34.97 2010-03-25 19:40:23.000 084 33294.09 -118.44 2382.87 34.97 2010-03-25 19:40:24.000 084 33294.02 -118.52 2382.86 34.97 2010-03-25 19:40:25.000 084 33293.97 -118.67 2382.81 34.97 2010-03-25 19:40:26.000 084 33294.01 -118.84 2382.86 34.97 2010-03-25 19:40:27.000 084 33293.97 -118.95 2382.88 34.97 2010-03-25 19:40:28.000 084 33293.96 -119.12 2382.83 34.97 2010-03-25 19:40:29.000 084 33293.89 -119.33 2382.91 34.97 2010-03-25 19:40:30.000 084 33293.95 -119.39 2382.97 34.97 2010-03-25 19:40:31.000 084 33293.85 -119.55 2382.83 34.97 2010-03-25 19:40:32.000 084 33293.94 -119.76 2382.84 34.97 2010-03-25 19:40:33.000 084 33294.00 -119.82 2382.84 34.97 2010-03-25 19:40:34.000 084 33294.04 -119.97 2382.86 34.97 2010-03-25 19:40:35.000 084 33293.97 -120.13 2382.89 34.97 2010-03-25 19:40:36.000 084 33293.96 -120.16 2382.85 34.97 2010-03-25 19:40:37.000 084 33293.96 -120.33 2382.91 34.97 2010-03-25 19:40:38.000 084 33293.97 -120.45 2382.84 34.97 2010-03-25 19:40:39.000 084 33293.93 -120.55 2382.90 34.97 2010-03-25 19:40:40.000 084 33293.90 -120.73 2382.86 34.97 2010-03-25 19:40:41.000 084 33294.00 -120.86 2382.90 34.97 2010-03-25 19:40:42.000 084 33293.94 -120.92 2382.90 34.97 2010-03-25 19:40:43.000 084 33293.95 -121.11 2382.89 34.97 2010-03-25 19:40:44.000 084 33293.95 -121.19 2382.90 34.97 2010-03-25 19:40:45.000 084 33294.04 -121.21 2382.89 34.97 2010-03-25 19:40:46.000 084 33293.77 -121.41 2382.90 34.97 2010-03-25 19:40:47.000 084 33293.88 -121.65 2382.89 34.97 2010-03-25 19:40:48.000 084 33293.85 -121.65 2382.81 34.97 2010-03-25 19:40:49.000 084 33293.94 -121.75 2382.86 34.97 2010-03-25 19:40:50.000 084 33293.92 -121.93 2382.92 34.97 2010-03-25 19:40:51.000 084 33293.93 -122.00 2382.89 34.97 2010-03-25 19:40:52.000 084 33294.02 -122.18 2382.84 34.97 2010-03-25 19:40:53.000 084 33293.96 -122.33 2382.96 34.97 2010-03-25 19:40:54.000 084 33293.93 -122.44 2382.96 34.97 2010-03-25 19:40:55.000 084 33293.98 -122.64 2382.84 34.97 2010-03-25 19:40:56.000 084 33293.94 -122.80 2382.91 34.97 2010-03-25 19:40:57.000 084 33293.89 -122.92 2382.88 34.97 2010-03-25 19:40:58.000 084 33293.96 -123.07 2382.95 34.97 2010-03-25 19:40:59.000 084 33293.96 -123.28 2382.85 34.97 2010-03-25 19:41:00.000 084 33293.97 -123.38 2382.91 34.97 2010-03-25 19:41:01.000 084 33294.09 -123.55 2382.86 34.97 2010-03-25 19:41:02.000 084 33293.96 -123.72 2382.90 34.97 2010-03-25 19:41:03.000 084 33294.04 -123.87 2382.84 34.97 2010-03-25 19:41:04.000 084 33293.97 -124.03 2382.94 34.97 2010-03-25 19:41:05.000 084 33293.91 -124.24 2382.85 34.97 2010-03-25 19:41:06.000 084 33293.94 -124.37 2382.86 34.97 2010-03-25 19:41:07.000 084 33293.98 -124.56 2382.85 34.97 2010-03-25 19:41:08.000 084 33293.94 -124.79 2382.93 34.97 2010-03-25 19:41:09.000 084 33294.01 -124.86 2382.86 34.97 2010-03-25 19:41:10.000 084 33294.02 -125.09 2382.83 34.97 2010-03-25 19:41:11.000 084 33293.97 -125.33 2382.79 34.97 2010-03-25 19:41:12.000 084 33293.98 -125.44 2382.84 34.97 2010-03-25 19:41:13.000 084 33294.06 -125.68 2382.86 34.97 2010-03-25 19:41:14.000 084 33293.97 -125.88 2382.84 34.97 2010-03-25 19:41:15.000 084 33294.00 -125.96 2382.90 34.97 2010-03-25 19:41:16.000 084 33293.92 -126.14 2382.83 34.97 2010-03-25 19:41:17.000 084 33294.02 -126.35 2382.76 34.97 2010-03-25 19:41:18.000 084 33294.01 -126.48 2382.86 34.97 2010-03-25 19:41:19.000 084 33294.02 -126.72 2382.85 34.97 2010-03-25 19:41:20.000 084 33294.01 -126.84 2382.89 34.97 2010-03-25 19:41:21.000 084 33293.94 -126.94 2382.77 34.97 2010-03-25 19:41:22.000 084 33294.17 -127.12 2382.85 34.97 2010-03-25 19:41:23.000 084 33293.98 -127.36 2382.73 34.97 2010-03-25 19:41:24.000 084 33294.09 -127.44 2382.77 34.97 2010-03-25 19:41:25.000 084 33294.07 -127.67 2382.77 34.97 2010-03-25 19:41:26.000 084 33294.09 -127.90 2382.77 34.97 2010-03-25 19:41:27.000 084 33294.11 -127.93 2382.75 34.97 2010-03-25 19:41:28.000 084 33294.21 -128.09 2382.83 34.97 2010-03-25 19:41:29.000 084 33294.07 -128.32 2382.77 34.97 2010-03-25 19:41:30.000 084 33294.06 -128.46 2382.77 34.97 2010-03-25 19:41:31.000 084 33294.17 -128.62 2382.80 34.97 2010-03-25 19:41:32.000 084 33294.18 -128.82 2382.74 34.97 2010-03-25 19:41:33.000 084 33294.13 -128.88 2382.84 34.97 2010-03-25 19:41:34.000 084 33294.18 -129.07 2382.77 34.97 2010-03-25 19:41:35.000 084 33294.07 -129.24 2382.72 34.97 2010-03-25 19:41:36.000 084 33294.16 -129.36 2382.74 34.97 2010-03-25 19:41:37.000 084 33294.18 -129.54 2382.73 34.97 2010-03-25 19:41:38.000 084 33294.16 -129.75 2382.68 34.97 2010-03-25 19:41:39.000 084 33294.22 -129.82 2382.72 34.97 2010-03-25 19:41:40.000 084 33294.31 -129.93 2382.66 34.97 2010-03-25 19:41:41.000 084 33294.24 -130.09 2382.78 34.97 2010-03-25 19:41:42.000 084 33294.25 -130.15 2382.75 34.97 2010-03-25 19:41:43.000 084 33294.31 -130.26 2382.84 34.97 2010-03-25 19:41:44.000 084 33294.26 -130.38 2382.78 34.97 2010-03-25 19:41:45.000 084 33294.32 -130.49 2382.74 34.97 2010-03-25 19:41:46.000 084 33294.37 -130.55 2382.69 34.97 2010-03-25 19:41:47.000 084 33294.35 -130.64 2382.72 34.97 2010-03-25 19:41:48.000 084 33294.31 -130.72 2382.66 34.97 2010-03-25 19:41:49.000 084 33294.26 -130.82 2382.65 34.97 2010-03-25 19:41:50.000 084 33294.32 -130.97 2382.60 34.97 2010-03-25 19:41:51.000 084 33294.26 -131.03 2382.67 34.97 2010-03-25 19:41:52.000 084 33294.29 -131.17 2382.72 34.97 2010-03-25 19:41:53.000 084 33294.22 -131.29 2382.59 34.97 2010-03-25 19:41:54.000 084 33294.26 -131.37 2382.61 34.97 2010-03-25 19:41:55.000 084 33294.27 -131.48 2382.76 34.97 2010-03-25 19:41:56.000 084 33294.35 -131.66 2382.66 34.97 2010-03-25 19:41:57.000 084 33294.36 -131.72 2382.62 34.97 2010-03-25 19:41:58.000 084 33294.34 -131.87 2382.60 34.97 2010-03-25 19:41:59.000 084 33294.38 -131.99 2382.65 34.97 2010-03-25 19:42:00.000 084 33294.39 -132.08 2382.71 34.97 2010-03-25 19:42:01.000 084 33294.39 -132.18 2382.65 34.97 2010-03-25 19:42:02.000 084 33294.40 -132.29 2382.61 34.97 2010-03-25 19:42:03.000 084 33294.37 -132.34 2382.71 34.97 2010-03-25 19:42:04.000 084 33294.50 -132.50 2382.65 34.97 2010-03-25 19:42:05.000 084 33294.50 -132.59 2382.68 34.97 2010-03-25 19:42:06.000 084 33294.46 -132.65 2382.67 34.97 2010-03-25 19:42:07.000 084 33294.42 -132.70 2382.61 34.97 2010-03-25 19:42:08.000 084 33294.45 -132.81 2382.70 34.97 2010-03-25 19:42:09.000 084 33294.47 -132.85 2382.62 34.98 2010-03-25 19:42:10.000 084 33294.45 -132.88 2382.65 34.97 2010-03-25 19:42:11.000 084 33294.51 -132.96 2382.62 34.97 2010-03-25 19:42:12.000 084 33294.57 -132.98 2382.65 34.97 2010-03-25 19:42:13.000 084 33294.46 -133.00 2382.69 34.97 2010-03-25 19:42:14.000 084 33294.46 -133.09 2382.61 34.98 2010-03-25 19:42:15.000 084 33294.51 -133.18 2382.56 34.97 2010-03-25 19:42:16.000 084 33294.51 -133.25 2382.61 34.98 2010-03-25 19:42:17.000 084 33294.47 -133.35 2382.56 34.98 2010-03-25 19:42:18.000 084 33294.52 -133.39 2382.57 34.98 2010-03-25 19:42:19.000 084 33294.58 -133.42 2382.53 34.97 2010-03-25 19:42:20.000 084 33294.56 -133.49 2382.52 34.98 2010-03-25 19:42:21.000 084 33294.63 -133.51 2382.58 34.97 2010-03-25 19:42:22.000 084 33294.50 -133.62 2382.64 34.98 2010-03-25 19:42:23.000 084 33294.51 -133.68 2382.61 34.97 2010-03-25 19:42:24.000 084 33294.50 -133.75 2382.60 34.98 2010-03-25 19:42:25.000 084 33294.66 -133.85 2382.50 34.98 2010-03-25 19:42:26.000 084 33294.56 -134.02 2382.52 34.97 2010-03-25 19:42:27.000 084 33294.54 -134.06 2382.53 34.98 2010-03-25 19:42:28.000 084 33294.58 -134.10 2382.53 34.98 2010-03-25 19:42:29.000 084 33294.62 -134.11 2382.48 34.98 2010-03-25 19:42:30.000 084 33294.66 -134.14 2382.50 34.98 2010-03-25 19:42:31.000 084 33294.63 -134.13 2382.56 34.98 2010-03-25 19:42:32.000 084 33294.56 -134.10 2382.44 34.98 2010-03-25 19:42:33.000 084 33294.69 -134.17 2382.44 34.98 2010-03-25 19:42:34.000 084 33294.60 -134.16 2382.41 34.98 2010-03-25 19:42:35.000 084 33294.60 -134.21 2382.50 34.98 2010-03-25 19:42:36.000 084 33294.66 -134.24 2382.50 34.98 2010-03-25 19:42:37.000 084 33294.57 -134.38 2382.55 34.98 2010-03-25 19:42:38.000 084 33294.62 -134.45 2382.57 34.98 2010-03-25 19:42:39.000 084 33294.70 -134.47 2382.58 34.98 2010-03-25 19:42:40.000 084 33294.50 -134.52 2382.63 34.98 2010-03-25 19:42:41.000 084 33294.52 -134.61 2382.53 34.98 2010-03-25 19:42:42.000 084 33294.53 -134.64 2382.47 34.98 2010-03-25 19:42:43.000 084 33294.58 -134.65 2382.43 34.98 2010-03-25 19:42:44.000 084 33294.63 -134.66 2382.41 34.98 2010-03-25 19:42:45.000 084 33294.69 -134.72 2382.50 34.98 2010-03-25 19:42:46.000 084 33294.62 -134.77 2382.41 34.98 2010-03-25 19:42:47.000 084 33294.68 -134.74 2382.45 34.98 2010-03-25 19:42:48.000 084 33294.63 -134.82 2382.41 34.98 2010-03-25 19:42:49.000 084 33294.54 -134.88 2382.45 34.98 2010-03-25 19:42:50.000 084 33294.69 -135.00 2382.40 34.98 2010-03-25 19:42:51.000 084 33294.64 -135.04 2382.46 34.98 2010-03-25 19:42:52.000 084 33294.69 -135.14 2382.40 34.98 2010-03-25 19:42:53.000 084 33294.66 -135.22 2382.46 34.98 2010-03-25 19:42:54.000 084 33294.65 -135.27 2382.49 34.98 2010-03-25 19:42:55.000 084 33294.66 -135.37 2382.40 34.98 2010-03-25 19:42:56.000 084 33294.64 -135.46 2382.44 34.98 2010-03-25 19:42:57.000 084 33294.53 -135.55 2382.38 34.98 2010-03-25 19:42:58.000 084 33294.65 -135.65 2382.36 34.98 2010-03-25 19:42:59.000 084 33294.72 -135.80 2382.39 34.98 2010-03-25 19:43:00.000 084 33294.62 -135.84 2382.36 34.98 2010-03-25 19:43:01.000 084 33294.68 -135.99 2382.37 34.98 2010-03-25 19:43:02.000 084 33294.68 -136.09 2382.39 34.98 2010-03-25 19:43:03.000 084 33294.57 -136.18 2382.43 34.98 2010-03-25 19:43:04.000 084 33294.78 -136.27 2382.36 34.98 2010-03-25 19:43:05.000 084 33294.62 -136.39 2382.44 34.98 2010-03-25 19:43:06.000 084 33294.59 -136.44 2382.39 34.98 2010-03-25 19:43:07.000 084 33294.62 -136.45 2382.37 34.98 2010-03-25 19:43:08.000 084 33294.63 -136.62 2382.38 34.98 2010-03-25 19:43:09.000 084 33294.58 -136.69 2382.37 34.98 2010-03-25 19:43:10.000 084 33294.69 -136.85 2382.38 34.98 2010-03-25 19:43:11.000 084 33294.56 -137.02 2382.33 34.98 2010-03-25 19:43:12.000 084 33294.57 -137.03 2382.37 34.98 2010-03-25 19:43:13.000 084 33294.63 -137.15 2382.43 34.98 2010-03-25 19:43:14.000 084 33294.68 -137.28 2382.37 34.98 2010-03-25 19:43:15.000 084 33294.54 -137.31 2382.39 34.98 2010-03-25 19:43:16.000 084 33294.68 -137.42 2382.34 34.98 2010-03-25 19:43:17.000 084 33294.64 -137.55 2382.30 34.98 2010-03-25 19:43:18.000 084 33294.65 -137.59 2382.36 34.98 2010-03-25 19:43:19.000 084 33294.60 -137.71 2382.38 34.98 2010-03-25 19:43:20.000 084 33294.63 -137.81 2382.36 34.98 2010-03-25 19:43:21.000 084 33294.70 -137.93 2382.27 34.98 2010-03-25 19:43:22.000 084 33294.64 -138.01 2382.37 34.98 2010-03-25 19:43:23.000 084 33294.71 -138.16 2382.32 34.98 2010-03-25 19:43:24.000 084 33294.69 -138.19 2382.25 34.98 2010-03-25 19:43:25.000 084 33294.65 -138.28 2382.30 34.98 2010-03-25 19:43:26.000 084 33294.71 -138.45 2382.35 34.98 2010-03-25 19:43:27.000 084 33294.70 -138.48 2382.28 34.98 2010-03-25 19:43:28.000 084 33294.69 -138.61 2382.24 34.98 2010-03-25 19:43:29.000 084 33294.66 -138.75 2382.25 34.98 2010-03-25 19:43:30.000 084 33294.68 -138.78 2382.28 34.98 2010-03-25 19:43:31.000 084 33294.72 -138.87 2382.32 34.98 2010-03-25 19:43:32.000 084 33294.76 -138.92 2382.21 34.98 2010-03-25 19:43:33.000 084 33294.82 -139.05 2382.28 34.98 2010-03-25 19:43:34.000 084 33294.81 -139.18 2382.25 34.98 2010-03-25 19:43:35.000 084 33294.84 -139.32 2382.21 34.98 2010-03-25 19:43:36.000 084 33294.84 -139.40 2382.20 34.98 2010-03-25 19:43:37.000 084 33294.79 -139.48 2382.19 34.98 2010-03-25 19:43:38.000 084 33294.83 -139.65 2382.23 34.98 2010-03-25 19:43:39.000 084 33294.73 -139.69 2382.15 34.98 2010-03-25 19:43:40.000 084 33294.87 -139.72 2382.16 34.98 2010-03-25 19:43:41.000 084 33294.84 -139.84 2382.23 34.98 2010-03-25 19:43:42.000 084 33294.84 -139.89 2382.16 34.98 2010-03-25 19:43:43.000 084 33294.92 -139.96 2382.17 34.98 2010-03-25 19:43:44.000 084 33294.96 -140.01 2382.16 34.98 2010-03-25 19:43:45.000 084 33294.94 -140.07 2382.16 34.98 2010-03-25 19:43:46.000 084 33294.95 -140.20 2382.20 34.98 2010-03-25 19:43:47.000 084 33295.03 -140.22 2382.25 34.98 2010-03-25 19:43:48.000 084 33294.99 -140.30 2382.24 34.98 2010-03-25 19:43:49.000 084 33295.04 -140.42 2382.13 34.98 2010-03-25 19:43:50.000 084 33295.02 -140.54 2382.09 34.98 2010-03-25 19:43:51.000 084 33294.88 -140.57 2382.18 34.98 2010-03-25 19:43:52.000 084 33295.00 -140.65 2382.05 34.98 2010-03-25 19:43:53.000 084 33295.06 -140.75 2382.12 34.98 2010-03-25 19:43:54.000 084 33294.96 -140.81 2382.11 34.98 2010-03-25 19:43:55.000 084 33295.03 -140.92 2382.14 34.98 2010-03-25 19:43:56.000 084 33295.08 -140.98 2382.12 34.98 2010-03-25 19:43:57.000 084 33295.11 -141.00 2382.06 34.98 2010-03-25 19:43:58.000 084 33295.03 -141.06 2382.10 34.98 2010-03-25 19:43:59.000 084 33294.99 -141.21 2382.13 34.98 2010-03-25 19:44:00.000 084 33295.10 -141.25 2382.07 34.98 2010-03-25 19:44:01.000 084 33295.04 -141.41 2382.05 34.98 2010-03-25 19:44:02.000 084 33295.13 -141.52 2382.09 34.98 2010-03-25 19:44:03.000 084 33295.12 -141.62 2382.03 34.98 2010-03-25 19:44:04.000 084 33295.07 -141.78 2382.00 34.98 2010-03-25 19:44:05.000 084 33295.08 -141.95 2382.04 34.98 2010-03-25 19:44:06.000 084 33295.12 -141.98 2381.93 34.98 2010-03-25 19:44:07.000 084 33295.12 -142.14 2381.99 34.98 2010-03-25 19:44:08.000 084 33295.11 -142.31 2382.02 34.98 2010-03-25 19:44:09.000 084 33295.07 -142.34 2381.96 34.98 2010-03-25 19:44:10.000 084 33295.10 -142.43 2382.01 34.98 2010-03-25 19:44:11.000 084 33295.11 -142.65 2382.05 34.98 2010-03-25 19:44:12.000 084 33295.18 -142.73 2382.05 34.98 2010-03-25 19:44:13.000 084 33295.14 -142.88 2381.94 34.98 2010-03-25 19:44:14.000 084 33295.14 -143.01 2382.06 34.98 2010-03-25 19:44:15.000 084 33295.14 -143.06 2382.00 34.98 2010-03-25 19:44:16.000 084 33295.18 -143.14 2382.00 34.98 2010-03-25 19:44:17.000 084 33295.09 -143.20 2382.07 34.98 2010-03-25 19:44:18.000 084 33295.16 -143.23 2382.03 34.98 2010-03-25 19:44:19.000 084 33295.22 -143.33 2382.05 34.98 2010-03-25 19:44:20.000 084 33295.23 -143.47 2382.00 34.98 2010-03-25 19:44:21.000 084 33295.19 -143.51 2382.03 34.98 2010-03-25 19:44:22.000 084 33295.18 -143.64 2382.09 34.98 2010-03-25 19:44:23.000 084 33295.24 -143.74 2382.09 34.98 2010-03-25 19:44:24.000 084 33295.14 -143.84 2382.09 34.98 2010-03-25 19:44:25.000 084 33295.15 -143.91 2382.09 34.98 2010-03-25 19:44:26.000 084 33295.11 -144.07 2381.99 34.98 2010-03-25 19:44:27.000 084 33295.06 -144.10 2381.93 34.98 2010-03-25 19:44:28.000 084 33295.09 -144.27 2381.94 34.98 2010-03-25 19:44:29.000 084 33295.18 -144.41 2381.90 34.98 2010-03-25 19:44:30.000 084 33295.18 -144.47 2381.92 34.98 2010-03-25 19:44:31.000 084 33295.17 -144.51 2381.98 34.98 2010-03-25 19:44:32.000 084 33295.22 -144.56 2382.00 34.98 2010-03-25 19:44:33.000 084 33295.11 -144.61 2381.88 34.98 2010-03-25 19:44:34.000 084 33295.07 -144.70 2382.02 34.98 2010-03-25 19:44:35.000 084 33295.25 -144.74 2382.00 34.98 2010-03-25 19:44:36.000 084 33295.11 -144.76 2381.97 34.98 2010-03-25 19:44:37.000 084 33295.16 -144.79 2382.03 34.98 2010-03-25 19:44:38.000 084 33295.18 -144.87 2382.03 34.98 2010-03-25 19:44:39.000 084 33295.14 -144.90 2382.01 34.98 2010-03-25 19:44:40.000 084 33295.15 -145.02 2381.97 34.98 2010-03-25 19:44:41.000 084 33295.15 -145.06 2382.04 34.98 2010-03-25 19:44:42.000 084 33295.15 -145.16 2382.03 34.98 2010-03-25 19:44:43.000 084 33295.22 -145.24 2382.00 34.98 2010-03-25 19:44:44.000 084 33295.22 -145.29 2382.03 34.98 2010-03-25 19:44:45.000 084 33295.22 -145.38 2382.06 34.98 2010-03-25 19:44:46.000 084 33295.13 -145.41 2381.96 34.98 2010-03-25 19:44:47.000 084 33295.21 -145.53 2382.01 34.98 2010-03-25 19:44:48.000 084 33295.19 -145.58 2381.95 34.98 2010-03-25 19:44:49.000 084 33295.21 -145.65 2381.94 34.98 2010-03-25 19:44:50.000 084 33295.22 -145.73 2382.04 34.98 2010-03-25 19:44:51.000 084 33295.24 -145.79 2381.94 34.98 2010-03-25 19:44:52.000 084 33295.12 -145.95 2382.06 34.98 2010-03-25 19:44:53.000 084 33295.24 -146.03 2381.95 34.98 2010-03-25 19:44:54.000 084 33295.19 -146.12 2381.91 34.98 2010-03-25 19:44:55.000 084 33295.20 -146.26 2381.93 34.98 2010-03-25 19:44:56.000 084 33295.21 -146.32 2381.96 34.98 2010-03-25 19:44:57.000 084 33295.20 -146.40 2381.98 34.98 2010-03-25 19:44:58.000 084 33295.32 -146.53 2382.00 34.98 2010-03-25 19:44:59.000 084 33295.12 -146.64 2381.94 34.98 2010-03-25 19:45:00.000 084 33295.19 -146.70 2381.90 34.98 2010-03-25 19:45:01.000 084 33295.22 -146.82 2381.97 34.98 2010-03-25 19:45:02.000 084 33295.19 -146.92 2381.97 34.98 2010-03-25 19:45:03.000 084 33295.20 -146.96 2381.99 34.98 2010-03-25 19:45:04.000 084 33295.15 -147.12 2381.90 34.98 2010-03-25 19:45:05.000 084 33295.06 -147.13 2381.93 34.98 2010-03-25 19:45:06.000 084 33295.16 -147.23 2381.97 34.98 2010-03-25 19:45:07.000 084 33295.19 -147.39 2381.95 34.98 2010-03-25 19:45:08.000 084 33295.12 -147.46 2381.91 34.98 2010-03-25 19:45:09.000 084 33295.18 -147.50 2381.94 34.98 2010-03-25 19:45:10.000 084 33295.16 -147.45 2382.01 34.98 2010-03-25 19:45:11.000 084 33295.13 -147.53 2381.93 34.98 2010-03-25 19:45:12.000 084 33295.21 -147.56 2381.93 34.98 2010-03-25 19:45:13.000 084 33295.14 -147.60 2381.96 34.98 2010-03-25 19:45:14.000 084 33295.23 -147.63 2382.00 34.98 2010-03-25 19:45:15.000 084 33295.16 -147.65 2381.97 34.98 2010-03-25 19:45:16.000 084 33295.15 -147.75 2381.88 34.98 2010-03-25 19:45:17.000 084 33295.16 -147.82 2382.00 34.98 2010-03-25 19:45:18.000 084 33295.16 -147.87 2381.96 34.98 2010-03-25 19:45:19.000 084 33295.18 -147.84 2381.98 34.98 2010-03-25 19:45:20.000 084 33295.24 -147.87 2381.97 34.98 2010-03-25 19:45:21.000 084 33295.14 -147.98 2382.01 34.98 2010-03-25 19:45:22.000 084 33295.20 -148.01 2382.07 34.98 2010-03-25 19:45:23.000 084 33295.11 -148.09 2381.93 34.98 2010-03-25 19:45:24.000 084 33295.18 -148.12 2381.96 34.98 2010-03-25 19:45:25.000 084 33295.17 -148.19 2382.07 34.98 2010-03-25 19:45:26.000 084 33295.12 -148.30 2382.05 34.98 2010-03-25 19:45:27.000 084 33295.11 -148.30 2382.03 34.98 2010-03-25 19:45:28.000 084 33295.04 -148.37 2382.04 34.98 2010-03-25 19:45:29.000 084 33295.22 -148.41 2382.00 34.98 2010-03-25 19:45:30.000 084 33295.13 -148.48 2382.00 34.98 2010-03-25 19:45:31.000 084 33295.17 -148.53 2382.05 34.98 2010-03-25 19:45:32.000 084 33295.04 -148.52 2382.05 34.98 2010-03-25 19:45:33.000 084 33295.08 -148.53 2382.03 34.98 2010-03-25 19:45:34.000 084 33295.05 -148.47 2381.94 34.98 2010-03-25 19:45:35.000 084 33295.09 -148.40 2382.00 34.98 2010-03-25 19:45:36.000 084 33295.01 -148.41 2381.97 34.98 2010-03-25 19:45:37.000 084 33294.94 -148.32 2382.12 34.98 2010-03-25 19:45:38.000 084 33294.93 -148.36 2382.03 34.98 2010-03-25 19:45:39.000 084 33294.92 -148.37 2382.03 34.98 2010-03-25 19:45:40.000 084 33294.87 -148.45 2382.06 34.98 2010-03-25 19:45:41.000 084 33294.90 -148.53 2382.07 34.98 2010-03-25 19:45:42.000 084 33294.91 -148.56 2382.00 34.98 2010-03-25 19:45:43.000 084 33294.87 -148.58 2382.12 34.98 2010-03-25 19:45:44.000 084 33294.90 -148.66 2382.05 34.98 2010-03-25 19:45:45.000 084 33294.73 -148.75 2381.96 34.98 2010-03-25 19:45:46.000 084 33294.94 -148.89 2382.01 34.98 2010-03-25 19:45:47.000 084 33294.91 -149.02 2382.17 34.98 2010-03-25 19:45:48.000 084 33294.86 -149.07 2382.11 34.98 2010-03-25 19:45:49.000 084 33294.78 -149.23 2382.09 34.98 2010-03-25 19:45:50.000 084 33294.72 -149.38 2382.15 34.98 2010-03-25 19:45:51.000 084 33294.76 -149.38 2382.16 34.98 2010-03-25 19:45:52.000 084 33294.68 -149.59 2382.15 34.98 2010-03-25 19:45:53.000 084 33294.75 -149.62 2382.11 34.98 2010-03-25 19:45:54.000 084 33294.70 -149.65 2382.07 34.98 2010-03-25 19:45:55.000 084 33294.73 -149.75 2382.12 34.98 2010-03-25 19:45:56.000 084 33294.75 -149.88 2382.13 34.98 2010-03-25 19:45:57.000 084 33294.66 -149.95 2382.21 34.98 2010-03-25 19:45:58.000 084 33294.78 -150.03 2382.18 34.98 2010-03-25 19:45:59.000 084 33294.59 -150.16 2382.18 34.98 2010-03-25 19:46:00.000 084 33294.67 -150.19 2382.12 34.98 2010-03-25 19:46:01.000 084 33294.69 -150.30 2382.08 34.98 2010-03-25 19:46:02.000 084 33294.56 -150.43 2382.21 34.98 2010-03-25 19:46:03.000 084 33294.57 -150.50 2382.23 34.98 2010-03-25 19:46:04.000 084 33294.54 -150.59 2382.18 34.98 2010-03-25 19:46:05.000 084 33294.65 -150.69 2382.18 34.98 2010-03-25 19:46:06.000 084 33294.56 -150.72 2382.19 34.98 2010-03-25 19:46:07.000 084 33294.62 -150.91 2382.28 34.98 2010-03-25 19:46:08.000 084 33294.60 -151.09 2382.23 34.98 2010-03-25 19:46:09.000 084 33294.63 -151.14 2382.14 34.98 2010-03-25 19:46:10.000 084 33294.50 -151.27 2382.22 34.98 2010-03-25 19:46:11.000 084 33294.59 -151.42 2382.29 34.98 2010-03-25 19:46:12.000 084 33294.46 -151.51 2382.21 34.98 2010-03-25 19:46:13.000 084 33294.53 -151.65 2382.25 34.98 2010-03-25 19:46:14.000 084 33294.44 -151.73 2382.26 34.98 2010-03-25 19:46:15.000 084 33294.57 -151.82 2382.17 34.98 2010-03-25 19:46:16.000 084 33294.46 -151.91 2382.16 34.98 2010-03-25 19:46:17.000 084 33294.51 -152.01 2382.25 34.98 2010-03-25 19:46:18.000 084 33294.43 -152.10 2382.22 34.98 2010-03-25 19:46:19.000 084 33294.44 -152.19 2382.22 34.98 2010-03-25 19:46:20.000 084 33294.44 -152.32 2382.21 34.98 2010-03-25 19:46:21.000 084 33294.37 -152.34 2382.20 34.98 2010-03-25 19:46:22.000 084 33294.46 -152.45 2382.21 34.98 2010-03-25 19:46:23.000 084 33294.37 -152.66 2382.17 34.98 2010-03-25 19:46:24.000 084 33294.44 -152.72 2382.15 34.98 2010-03-25 19:46:25.000 084 33294.41 -152.89 2382.23 34.98 2010-03-25 19:46:26.000 084 33294.46 -153.05 2382.30 34.98 2010-03-25 19:46:27.000 084 33294.48 -153.13 2382.28 34.98 2010-03-25 19:46:28.000 084 33294.38 -153.27 2382.29 34.98 2010-03-25 19:46:29.000 084 33294.51 -153.45 2382.35 34.98 2010-03-25 19:46:30.000 084 33294.44 -153.52 2382.32 34.98 2010-03-25 19:46:31.000 084 33294.47 -153.66 2382.25 34.98 2010-03-25 19:46:32.000 084 33294.47 -153.81 2382.24 34.98 2010-03-25 19:46:33.000 084 33294.40 -153.89 2382.19 34.98 2010-03-25 19:46:34.000 084 33294.43 -154.01 2382.24 34.98 2010-03-25 19:46:35.000 084 33294.50 -154.11 2382.31 34.98 2010-03-25 19:46:36.000 084 33294.47 -154.10 2382.28 34.98 2010-03-25 19:46:37.000 084 33294.37 -154.22 2382.29 34.98 2010-03-25 19:46:38.000 084 33294.46 -154.29 2382.26 34.98 2010-03-25 19:46:39.000 084 33294.41 -154.34 2382.28 34.98 2010-03-25 19:46:40.000 084 33294.48 -154.44 2382.25 34.98 2010-03-25 19:46:41.000 084 33294.47 -154.55 2382.27 34.98 2010-03-25 19:46:42.000 084 33294.44 -154.58 2382.25 34.98 2010-03-25 19:46:43.000 084 33294.44 -154.74 2382.13 34.98 2010-03-25 19:46:44.000 084 33294.49 -154.79 2382.27 34.98 2010-03-25 19:46:45.000 084 33294.49 -154.90 2382.25 34.98 2010-03-25 19:46:46.000 084 33294.49 -155.04 2382.24 34.98 2010-03-25 19:46:47.000 084 33294.40 -155.12 2382.21 34.98 2010-03-25 19:46:48.000 084 33294.40 -155.21 2382.15 34.98 2010-03-25 19:46:49.000 084 33294.43 -155.33 2382.15 34.98 2010-03-25 19:46:50.000 084 33294.37 -155.34 2382.24 34.98 2010-03-25 19:46:51.000 084 33294.32 -155.29 2382.20 34.98 2010-03-25 19:46:52.000 084 33294.43 -155.33 2382.32 34.98 2010-03-25 19:46:53.000 084 33294.45 -155.35 2382.22 34.98 2010-03-25 19:46:54.000 084 33294.38 -155.36 2382.22 34.98 2010-03-25 19:46:55.000 084 33294.34 -155.37 2382.22 34.98 2010-03-25 19:46:56.000 084 33294.44 -155.45 2382.24 34.98 2010-03-25 19:46:57.000 084 33294.43 -155.53 2382.22 34.98 2010-03-25 19:46:58.000 084 33294.34 -155.60 2382.27 34.98 2010-03-25 19:46:59.000 084 33294.36 -155.71 2382.27 34.98 2010-03-25 19:47:00.000 084 33294.37 -155.76 2382.33 34.98 2010-03-25 19:47:01.000 084 33294.44 -155.78 2382.30 34.98 2010-03-25 19:47:02.000 084 33294.40 -155.87 2382.25 34.98 2010-03-25 19:47:03.000 084 33294.41 -155.90 2382.30 34.98 2010-03-25 19:47:04.000 084 33294.43 -155.94 2382.24 34.98 2010-03-25 19:47:05.000 084 33294.37 -156.03 2382.17 34.98 2010-03-25 19:47:06.000 084 33294.36 -156.09 2382.21 34.98 2010-03-25 19:47:07.000 084 33294.41 -156.24 2382.30 34.98 2010-03-25 19:47:08.000 084 33294.33 -156.28 2382.20 34.98 2010-03-25 19:47:09.000 084 33294.44 -156.39 2382.32 34.98 2010-03-25 19:47:10.000 084 33294.31 -156.51 2382.39 34.98 2010-03-25 19:47:11.000 084 33294.34 -156.56 2382.31 34.98 2010-03-25 19:47:12.000 084 33294.29 -156.65 2382.30 34.98 2010-03-25 19:47:13.000 084 33294.41 -156.80 2382.28 34.98 2010-03-25 19:47:14.000 084 33294.34 -156.84 2382.28 34.98 2010-03-25 19:47:15.000 084 33294.36 -156.91 2382.28 34.98 2010-03-25 19:47:16.000 084 33294.39 -156.95 2382.21 34.98 2010-03-25 19:47:17.000 084 33294.29 -157.05 2382.26 34.98 2010-03-25 19:47:18.000 084 33294.37 -157.08 2382.27 34.98 2010-03-25 19:47:19.000 084 33294.44 -157.01 2382.22 34.98 2010-03-25 19:47:20.000 084 33294.41 -157.09 2382.27 34.98 2010-03-25 19:47:21.000 084 33294.47 -157.16 2382.21 34.98 2010-03-25 19:47:22.000 084 33294.46 -157.19 2382.18 34.98 2010-03-25 19:47:23.000 084 33294.44 -157.25 2382.26 34.98 2010-03-25 19:47:24.000 084 33294.35 -157.26 2382.19 34.98 2010-03-25 19:47:25.000 084 33294.36 -157.23 2382.24 34.98 2010-03-25 19:47:26.000 084 33294.50 -157.29 2382.30 34.98 2010-03-25 19:47:27.000 084 33294.44 -157.37 2382.24 34.98 2010-03-25 19:47:28.000 084 33294.59 -157.41 2382.15 34.98 2010-03-25 19:47:29.000 084 33294.45 -157.35 2382.12 34.98 2010-03-25 19:47:30.000 084 33294.49 -157.40 2382.14 34.98 2010-03-25 19:47:31.000 084 33294.40 -157.47 2382.13 34.98 2010-03-25 19:47:32.000 084 33294.44 -157.59 2382.20 34.98 2010-03-25 19:47:33.000 084 33294.51 -157.62 2382.19 34.98 2010-03-25 19:47:34.000 084 33294.35 -157.51 2382.18 34.98 2010-03-25 19:47:35.000 084 33294.56 -157.50 2382.19 34.98 2010-03-25 19:47:36.000 084 33294.46 -157.56 2382.22 34.98 2010-03-25 19:47:37.000 084 33294.53 -157.62 2382.25 34.98 2010-03-25 19:47:38.000 084 33294.50 -157.57 2382.18 34.98 2010-03-25 19:47:39.000 084 33294.49 -157.52 2382.07 34.98 2010-03-25 19:47:40.000 084 33294.56 -157.55 2382.12 34.98 2010-03-25 19:47:41.000 084 33294.47 -157.51 2382.17 34.98 2010-03-25 19:47:42.000 084 33294.53 -157.50 2382.18 34.98 2010-03-25 19:47:43.000 084 33294.58 -157.50 2382.15 34.98 2010-03-25 19:47:44.000 084 33294.50 -157.52 2382.19 34.98 2010-03-25 19:47:45.000 084 33294.46 -157.51 2382.14 34.98 2010-03-25 19:47:46.000 084 33294.53 -157.46 2382.14 34.98 2010-03-25 19:47:47.000 084 33294.50 -157.41 2382.00 34.98 2010-03-25 19:47:48.000 084 33294.57 -157.46 2382.01 34.98 2010-03-25 19:47:49.000 084 33294.54 -157.50 2382.22 34.98 2010-03-25 19:47:50.000 084 33294.57 -157.64 2382.13 34.98 2010-03-25 19:47:51.000 084 33294.63 -157.69 2382.05 34.98 2010-03-25 19:47:52.000 084 33294.56 -157.85 2382.06 34.98 2010-03-25 19:47:53.000 084 33294.49 -157.98 2382.16 34.98 2010-03-25 19:47:54.000 084 33294.54 -158.06 2382.06 34.98 2010-03-25 19:47:55.000 084 33294.55 -158.18 2382.12 34.98 2010-03-25 19:47:56.000 084 33294.66 -158.30 2382.14 34.98 2010-03-25 19:47:57.000 084 33294.62 -158.39 2382.13 34.98 2010-03-25 19:47:58.000 084 33294.60 -158.48 2382.09 34.98 2010-03-25 19:47:59.000 084 33294.61 -158.63 2382.03 34.98 2010-03-25 19:48:00.000 084 33294.62 -158.73 2382.05 34.98 2010-03-25 19:48:01.000 084 33294.60 -158.85 2382.11 34.98 2010-03-25 19:48:02.000 084 33294.63 -159.03 2382.08 34.98 2010-03-25 19:48:03.000 084 33294.56 -159.12 2382.18 34.98 2010-03-25 19:48:04.000 084 33294.60 -159.24 2382.04 34.98 2010-03-25 19:48:05.000 084 33294.70 -159.39 2382.06 34.98 2010-03-25 19:48:06.000 084 33294.71 -159.44 2382.08 34.98 2010-03-25 19:48:07.000 084 33294.72 -159.65 2382.06 34.98 2010-03-25 19:48:08.000 084 33294.73 -159.82 2382.05 34.98 2010-03-25 19:48:09.000 084 33294.69 -159.85 2382.07 34.98 2010-03-25 19:48:10.000 084 33294.75 -159.98 2382.01 34.98 2010-03-25 19:48:11.000 084 33294.77 -160.13 2382.14 34.98 2010-03-25 19:48:12.000 084 33294.81 -160.17 2382.04 34.98 2010-03-25 19:48:13.000 084 33294.81 -160.33 2382.01 34.98 2010-03-25 19:48:14.000 084 33294.77 -160.38 2381.94 34.98 2010-03-25 19:48:15.000 084 33294.84 -160.50 2382.01 34.98 2010-03-25 19:48:16.000 084 33294.76 -160.54 2382.06 34.98 2010-03-25 19:48:17.000 084 33294.79 -160.65 2382.08 34.98 2010-03-25 19:48:18.000 084 33294.78 -160.72 2382.09 34.98 2010-03-25 19:48:19.000 084 33294.86 -160.85 2382.00 34.98 2010-03-25 19:48:20.000 084 33294.84 -160.97 2381.99 34.98 2010-03-25 19:48:21.000 084 33294.81 -160.99 2381.96 34.98 2010-03-25 19:48:22.000 084 33294.85 -161.07 2381.92 34.98 2010-03-25 19:48:23.000 084 33294.91 -161.16 2382.00 34.98 2010-03-25 19:48:24.000 084 33294.81 -161.23 2381.99 34.98 2010-03-25 19:48:25.000 084 33294.94 -161.42 2382.01 34.98 2010-03-25 19:48:26.000 084 33294.93 -161.56 2381.95 34.98 2010-03-25 19:48:27.000 084 33294.88 -161.65 2381.93 34.98 2010-03-25 19:48:28.000 084 33294.97 -161.78 2381.92 34.98 2010-03-25 19:48:29.000 084 33294.93 -161.89 2381.92 34.98 2010-03-25 19:48:30.000 084 33294.91 -161.93 2381.94 34.98 2010-03-25 19:48:31.000 084 33294.86 -162.03 2381.82 34.98 2010-03-25 19:48:32.000 084 33294.94 -162.14 2381.99 34.98 2010-03-25 19:48:33.000 084 33294.84 -162.22 2381.96 34.98 2010-03-25 19:48:34.000 084 33294.98 -162.31 2381.89 34.98 2010-03-25 19:48:35.000 084 33294.93 -162.51 2381.88 34.98 2010-03-25 19:48:36.000 084 33294.82 -162.56 2381.92 34.98 2010-03-25 19:48:37.000 084 33294.88 -162.66 2381.90 34.98 2010-03-25 19:48:38.000 084 33294.94 -162.79 2381.90 34.98 2010-03-25 19:48:39.000 084 33294.91 -162.82 2381.95 34.98 2010-03-25 19:48:40.000 084 33294.90 -162.93 2381.90 34.98 2010-03-25 19:48:41.000 084 33294.90 -163.09 2381.93 34.98 2010-03-25 19:48:42.000 084 33294.88 -163.16 2381.87 34.98 2010-03-25 19:48:43.000 084 33294.91 -163.27 2381.92 34.98 2010-03-25 19:48:44.000 084 33294.84 -163.31 2381.86 34.98 2010-03-25 19:48:45.000 084 33294.89 -163.37 2381.94 34.98 2010-03-25 19:48:46.000 084 33294.78 -163.40 2381.93 34.98 2010-03-25 19:48:47.000 084 33294.80 -163.53 2381.91 34.98 2010-03-25 19:48:48.000 084 33294.76 -163.59 2381.90 34.98 2010-03-25 19:48:49.000 084 33294.84 -163.75 2381.91 34.98 2010-03-25 19:48:50.000 084 33294.74 -163.74 2381.87 34.98 2010-03-25 19:48:51.000 084 33294.78 -163.72 2381.91 34.98 2010-03-25 19:48:52.000 084 33294.69 -163.79 2381.91 34.98 2010-03-25 19:48:53.000 084 33294.72 -163.85 2381.88 34.98 2010-03-25 19:48:54.000 084 33294.74 -163.84 2381.94 34.98 2010-03-25 19:48:55.000 084 33294.72 -163.79 2381.88 34.98 2010-03-25 19:48:56.000 084 33294.72 -163.83 2381.92 34.98 2010-03-25 19:48:57.000 084 33294.85 -163.87 2381.86 34.98 2010-03-25 19:48:58.000 084 33294.69 -163.94 2381.91 34.98 2010-03-25 19:48:59.000 084 33294.74 -164.00 2381.93 34.98 2010-03-25 19:49:00.000 084 33294.67 -164.07 2381.96 34.98 2010-03-25 19:49:01.000 084 33294.69 -164.10 2381.91 34.98 2010-03-25 19:49:02.000 084 33294.66 -164.13 2381.99 34.99 2010-03-25 19:49:03.000 084 33294.68 -164.19 2381.94 34.98 2010-03-25 19:49:04.000 084 33294.59 -164.25 2381.94 34.99 2010-03-25 19:49:05.000 084 33294.66 -164.25 2381.93 34.98 2010-03-25 19:49:06.000 084 33294.60 -164.32 2381.97 34.98 2010-03-25 19:49:07.000 084 33294.67 -164.33 2381.96 34.99 2010-03-25 19:49:08.000 084 33294.63 -164.31 2381.91 34.99 2010-03-25 19:49:09.000 084 33294.54 -164.37 2381.99 34.99 2010-03-25 19:49:10.000 084 33294.57 -164.39 2381.93 34.99 2010-03-25 19:49:11.000 084 33294.54 -164.52 2381.94 34.99 2010-03-25 19:49:12.000 084 33294.51 -164.57 2381.96 34.99 2010-03-25 19:49:13.000 084 33294.54 -164.67 2381.84 34.99 2010-03-25 19:49:14.000 084 33294.59 -164.76 2381.99 34.99 2010-03-25 19:49:15.000 084 33294.50 -164.77 2381.92 34.99 2010-03-25 19:49:16.000 084 33294.56 -164.83 2382.01 34.99 2010-03-25 19:49:17.000 084 33294.50 -165.01 2382.00 34.99 2010-03-25 19:49:18.000 084 33294.49 -165.01 2381.94 34.99 2010-03-25 19:49:19.000 084 33294.51 -165.03 2381.95 34.99 2010-03-25 19:49:20.000 084 33294.43 -165.08 2382.01 34.99 2010-03-25 19:49:21.000 084 33294.44 -165.11 2382.01 34.99 2010-03-25 19:49:22.000 084 33294.53 -165.14 2381.96 34.99 2010-03-25 19:49:23.000 084 33294.46 -165.21 2381.99 34.99 2010-03-25 19:49:24.000 084 33294.47 -165.29 2381.98 34.99 2010-03-25 19:49:25.000 084 33294.58 -165.28 2381.97 34.99 2010-03-25 19:49:26.000 084 33294.50 -165.41 2382.05 34.99 2010-03-25 19:49:27.000 084 33294.60 -165.43 2381.98 34.99 2010-03-25 19:49:28.000 084 33294.51 -165.52 2382.09 34.99 2010-03-25 19:49:29.000 084 33294.43 -165.64 2381.99 34.99 2010-03-25 19:49:30.000 084 33294.41 -165.63 2381.93 34.99 2010-03-25 19:49:31.000 084 33294.51 -165.66 2382.03 34.99 2010-03-25 19:49:32.000 084 33294.37 -165.71 2382.02 34.99 2010-03-25 19:49:33.000 084 33294.48 -165.64 2381.98 34.99 2010-03-25 19:49:34.000 084 33294.42 -165.78 2381.94 34.99 2010-03-25 19:49:35.000 084 33294.31 -165.91 2382.00 34.98 2010-03-25 19:49:36.000 084 33294.41 -165.93 2382.03 34.99 2010-03-25 19:49:37.000 084 33294.47 -166.00 2382.06 34.99 2010-03-25 19:49:38.000 084 33294.50 -166.09 2382.03 34.99 2010-03-25 19:49:39.000 084 33294.40 -166.18 2382.00 34.99 2010-03-25 19:49:40.000 084 33294.63 -166.34 2382.13 34.99 2010-03-25 19:49:41.000 084 33294.49 -166.40 2381.98 34.99 2010-03-25 19:49:42.000 084 33294.51 -166.50 2382.02 34.99 2010-03-25 19:49:43.000 084 33294.51 -166.65 2382.06 34.98 2010-03-25 19:49:44.000 084 33294.50 -166.81 2382.01 34.99 2010-03-25 19:49:45.000 084 33294.43 -166.89 2382.02 34.99 2010-03-25 19:49:46.000 084 33294.55 -167.03 2382.03 34.99 2010-03-25 19:49:47.000 084 33294.54 -167.11 2381.93 34.98 2010-03-25 19:49:48.000 084 33294.50 -167.18 2381.99 34.98 2010-03-25 19:49:49.000 084 33294.54 -167.33 2382.00 34.99 2010-03-25 19:49:50.000 084 33294.53 -167.45 2382.03 34.99 2010-03-25 19:49:51.000 084 33294.53 -167.51 2381.98 34.99 2010-03-25 19:49:52.000 084 33294.59 -167.51 2382.00 34.99 2010-03-25 19:49:53.000 084 33294.54 -167.53 2382.06 34.99 2010-03-25 19:49:54.000 084 33294.54 -167.55 2381.99 34.99 2010-03-25 19:49:55.000 084 33294.56 -167.53 2381.97 34.99 2010-03-25 19:49:56.000 084 33294.63 -167.63 2381.96 34.99 2010-03-25 19:49:57.000 084 33294.66 -167.68 2382.00 34.99 2010-03-25 19:49:58.000 084 33294.67 -167.60 2381.97 34.99 2010-03-25 19:49:59.000 084 33294.60 -167.72 2382.01 34.99 2010-03-25 19:50:00.000 084 33294.63 -167.71 2382.09 34.99 2010-03-25 19:50:01.000 084 33294.70 -167.72 2381.88 34.99 2010-03-25 19:50:02.000 084 33294.62 -167.73 2381.96 34.99 2010-03-25 19:50:03.000 084 33294.63 -167.72 2382.03 34.99 2010-03-25 19:50:04.000 084 33294.63 -167.87 2381.93 34.99 2010-03-25 19:50:05.000 084 33294.59 -167.99 2381.96 34.99 2010-03-25 19:50:06.000 084 33294.57 -168.10 2381.96 34.99 2010-03-25 19:50:07.000 084 33294.60 -168.23 2381.94 34.99 2010-03-25 19:50:08.000 084 33294.64 -168.32 2381.90 34.98 2010-03-25 19:50:09.000 084 33294.60 -168.38 2382.03 34.99 2010-03-25 19:50:10.000 084 33294.71 -168.38 2381.95 34.98 2010-03-25 19:50:11.000 084 33294.62 -168.46 2381.92 34.99 2010-03-25 19:50:12.000 084 33294.69 -168.53 2381.99 34.98 2010-03-25 19:50:13.000 084 33294.60 -168.56 2382.03 34.98 2010-03-25 19:50:14.000 084 33294.63 -168.57 2381.96 34.99 2010-03-25 19:50:15.000 084 33294.68 -168.56 2381.93 34.98 2010-03-25 19:50:16.000 084 33294.68 -168.60 2381.87 34.98 2010-03-25 19:50:17.000 084 33294.55 -168.67 2381.94 34.98 2010-03-25 19:50:18.000 084 33294.65 -168.71 2381.99 34.98 2010-03-25 19:50:19.000 084 33294.63 -168.75 2381.94 34.98 2010-03-25 19:50:20.000 084 33294.59 -168.81 2381.97 34.99 2010-03-25 19:50:21.000 084 33294.58 -168.91 2381.97 34.99 2010-03-25 19:50:22.000 084 33294.58 -169.00 2381.96 34.98 2010-03-25 19:50:23.000 084 33294.59 -169.10 2382.03 34.98 2010-03-25 19:50:24.000 084 33294.52 -169.22 2381.96 34.99 2010-03-25 19:50:25.000 084 33294.57 -169.29 2382.00 34.99 2010-03-25 19:50:26.000 084 33294.56 -169.38 2381.94 34.99 2010-03-25 19:50:27.000 084 33294.54 -169.50 2381.99 34.99 2010-03-25 19:50:28.000 084 33294.51 -169.49 2382.03 34.99 2010-03-25 19:50:29.000 084 33294.51 -169.63 2382.00 34.99 2010-03-25 19:50:30.000 084 33294.49 -169.76 2381.98 34.99 2010-03-25 19:50:31.000 084 33294.46 -169.85 2381.99 34.99 2010-03-25 19:50:32.000 084 33294.50 -169.98 2382.07 34.99 2010-03-25 19:50:33.000 084 33294.47 -170.11 2382.01 34.99 2010-03-25 19:50:34.000 084 33294.49 -170.18 2382.00 34.99 2010-03-25 19:50:35.000 084 33294.43 -170.35 2382.06 34.99 2010-03-25 19:50:36.000 084 33294.58 -170.46 2381.93 34.99 2010-03-25 19:50:37.000 084 33294.31 -170.54 2381.91 34.98 2010-03-25 19:50:38.000 084 33294.46 -170.63 2382.05 34.99 2010-03-25 19:50:39.000 084 33294.35 -170.84 2381.93 34.99 2010-03-25 19:50:40.000 084 33294.41 -170.94 2382.08 34.98 2010-03-25 19:50:41.000 084 33294.31 -171.09 2382.12 34.99 2010-03-25 19:50:42.000 084 33294.34 -171.29 2382.01 34.99 2010-03-25 19:50:43.000 084 33294.42 -171.40 2382.01 34.99 2010-03-25 19:50:44.000 084 33294.44 -171.49 2382.06 34.99 2010-03-25 19:50:45.000 084 33294.32 -171.63 2382.04 34.99 2010-03-25 19:50:46.000 084 33294.34 -171.76 2382.09 34.99 2010-03-25 19:50:47.000 084 33294.21 -171.89 2382.05 34.99 2010-03-25 19:50:48.000 084 33294.34 -172.02 2382.08 34.99 2010-03-25 19:50:49.000 084 33294.24 -172.13 2382.04 34.99 2010-03-25 19:50:50.000 084 33294.26 -172.20 2382.11 34.99 2010-03-25 19:50:51.000 084 33294.29 -172.45 2382.06 34.99 2010-03-25 19:50:52.000 084 33294.19 -172.54 2382.00 34.99 2010-03-25 19:50:53.000 084 33294.21 -172.65 2382.15 34.99 2010-03-25 19:50:54.000 084 33294.20 -172.81 2382.11 34.99 2010-03-25 19:50:55.000 084 33294.21 -172.92 2382.07 34.99 2010-03-25 19:50:56.000 084 33294.26 -173.11 2382.16 34.99 2010-03-25 19:50:57.000 084 33294.19 -173.26 2382.10 34.99 2010-03-25 19:50:58.000 084 33294.16 -173.34 2382.05 34.99 2010-03-25 19:50:59.000 084 33294.18 -173.42 2382.12 34.99 2010-03-25 19:51:00.000 084 33294.16 -173.61 2382.12 34.99 2010-03-25 19:51:01.000 084 33294.12 -173.69 2382.09 34.99 2010-03-25 19:51:02.000 084 33294.16 -173.76 2382.13 34.99 2010-03-25 19:51:03.000 084 33294.20 -173.92 2382.14 34.99 2010-03-25 19:51:04.000 084 33294.20 -174.04 2382.18 34.99 2010-03-25 19:51:05.000 084 33294.22 -174.20 2382.15 34.99 2010-03-25 19:51:06.000 084 33294.19 -174.36 2382.21 34.99 2010-03-25 19:51:07.000 084 33294.17 -174.44 2382.13 34.99 2010-03-25 19:51:08.000 084 33294.20 -174.62 2382.18 34.99 2010-03-25 19:51:09.000 084 33294.18 -174.75 2382.12 34.99 2010-03-25 19:51:10.000 084 33294.14 -174.85 2382.16 34.99 2010-03-25 19:51:11.000 084 33294.16 -175.00 2382.18 34.99 2010-03-25 19:51:12.000 084 33294.18 -175.17 2382.17 34.99 2010-03-25 19:51:13.000 084 33294.14 -175.27 2382.16 34.99 2010-03-25 19:51:14.000 084 33294.18 -175.32 2382.20 34.99 2010-03-25 19:51:15.000 084 33294.14 -175.40 2382.15 34.99 2010-03-25 19:51:16.000 084 33294.09 -175.47 2382.19 34.99 2010-03-25 19:51:17.000 084 33294.14 -175.47 2382.25 34.99 2010-03-25 19:51:18.000 084 33294.04 -175.67 2382.28 34.99 2010-03-25 19:51:19.000 084 33294.02 -175.67 2382.18 34.99 2010-03-25 19:51:20.000 084 33294.15 -175.78 2382.18 34.99 2010-03-25 19:51:21.000 084 33294.16 -175.91 2382.22 34.99 2010-03-25 19:51:22.000 084 33294.21 -175.91 2382.20 34.99 2010-03-25 19:51:23.000 084 33294.09 -176.06 2382.16 34.99 2010-03-25 19:51:24.000 084 33294.12 -176.13 2382.24 34.99 2010-03-25 19:51:25.000 084 33294.09 -176.22 2382.21 34.99 2010-03-25 19:51:26.000 084 33294.15 -176.30 2382.14 34.99 2010-03-25 19:51:27.000 084 33294.08 -176.37 2382.24 34.99 2010-03-25 19:51:28.000 084 33294.03 -176.45 2382.11 34.99 2010-03-25 19:51:29.000 084 33294.07 -176.62 2382.09 34.99 2010-03-25 19:51:30.000 084 33294.07 -176.73 2382.16 34.99 2010-03-25 19:51:31.000 084 33294.03 -176.80 2382.13 34.99 2010-03-25 19:51:32.000 084 33294.07 -176.85 2382.11 34.99 2010-03-25 19:51:33.000 084 33294.05 -176.95 2382.06 34.99 2010-03-25 19:51:34.000 084 33294.02 -176.96 2382.15 34.99 2010-03-25 19:51:35.000 084 33294.09 -176.96 2382.08 34.99 2010-03-25 19:51:36.000 084 33294.11 -177.04 2382.15 34.99 2010-03-25 19:51:37.000 084 33294.03 -177.11 2382.18 34.99 2010-03-25 19:51:38.000 084 33294.11 -177.24 2382.10 34.99 2010-03-25 19:51:39.000 084 33294.00 -177.38 2382.09 34.99 2010-03-25 19:51:40.000 084 33294.09 -177.47 2382.09 34.99 2010-03-25 19:51:41.000 084 33294.07 -177.49 2382.21 34.99 2010-03-25 19:51:42.000 084 33294.16 -177.53 2382.09 34.99 2010-03-25 19:51:43.000 084 33294.11 -177.56 2382.18 34.99 2010-03-25 19:51:44.000 084 33294.11 -177.59 2382.15 34.99 2010-03-25 19:51:45.000 084 33294.01 -177.75 2382.16 34.99 2010-03-25 19:51:46.000 084 33294.09 -177.81 2382.19 34.99 2010-03-25 19:51:47.000 084 33294.04 -177.96 2382.19 34.99 2010-03-25 19:51:48.000 084 33294.19 -178.14 2382.05 34.99 2010-03-25 19:51:49.000 084 33294.06 -178.27 2382.15 34.99 2010-03-25 19:51:50.000 084 33294.05 -178.32 2382.15 34.99 2010-03-25 19:51:51.000 084 33294.14 -178.29 2382.15 34.99 2010-03-25 19:51:52.000 084 33294.14 -178.33 2382.06 34.99 2010-03-25 19:51:53.000 084 33294.11 -178.28 2382.04 34.99 2010-03-25 19:51:54.000 084 33294.11 -178.31 2382.19 34.99 2010-03-25 19:51:55.000 084 33294.17 -178.34 2382.14 34.99 2010-03-25 19:51:56.000 084 33294.14 -178.35 2382.15 34.99 2010-03-25 19:51:57.000 084 33294.09 -178.46 2382.20 34.99 2010-03-25 19:51:58.000 084 33293.97 -178.53 2382.09 34.99 2010-03-25 19:51:59.000 084 33294.19 -178.62 2382.08 34.99 2010-03-25 19:52:00.000 084 33294.08 -178.75 2382.10 34.99 2010-03-25 19:52:01.000 084 33294.13 -178.82 2382.10 34.99 2010-03-25 19:52:02.000 084 33294.09 -178.96 2382.09 34.99 2010-03-25 19:52:03.000 084 33294.06 -179.16 2382.03 34.99 2010-03-25 19:52:04.000 084 33294.03 -179.19 2382.05 34.99 2010-03-25 19:52:05.000 084 33293.93 -179.41 2382.12 34.99 2010-03-25 19:52:06.000 084 33294.09 -179.58 2382.11 34.99 2010-03-25 19:52:07.000 084 33294.04 -179.60 2382.08 34.99 2010-03-25 19:52:08.000 084 33294.07 -179.79 2382.16 34.99 2010-03-25 19:52:09.000 084 33294.10 -179.95 2382.07 34.99 2010-03-25 19:52:10.000 084 33294.04 -180.06 2382.11 34.99 2010-03-25 19:52:11.000 084 33294.10 -180.19 2382.13 34.99 2010-03-25 19:52:12.000 084 33294.06 -180.37 2382.06 34.99 2010-03-25 19:52:13.000 084 33294.03 -180.48 2382.05 34.99 2010-03-25 19:52:14.000 084 33294.08 -180.67 2382.00 34.99 2010-03-25 19:52:15.000 084 33294.09 -180.89 2382.01 34.99 2010-03-25 19:52:16.000 084 33294.10 -180.96 2382.06 34.99 2010-03-25 19:52:17.000 084 33294.03 -181.11 2382.00 34.99 2010-03-25 19:52:18.000 084 33294.00 -181.31 2382.06 34.99 2010-03-25 19:52:19.000 084 33294.09 -181.42 2382.04 34.99 2010-03-25 19:52:20.000 084 33294.03 -181.64 2382.11 34.99 2010-03-25 19:52:21.000 084 33294.04 -181.72 2382.05 34.99 2010-03-25 19:52:22.000 084 33294.07 -181.82 2382.10 34.99 2010-03-25 19:52:23.000 084 33294.06 -182.04 2382.09 34.99 2010-03-25 19:52:24.000 084 33294.06 -182.18 2382.15 34.99 2010-03-25 19:52:25.000 084 33294.10 -182.25 2382.16 34.99 2010-03-25 19:52:26.000 084 33294.02 -182.36 2382.12 34.99 2010-03-25 19:52:27.000 084 33294.12 -182.53 2382.05 34.99 2010-03-25 19:52:28.000 084 33294.16 -182.66 2382.11 34.99 2010-03-25 19:52:29.000 084 33293.99 -182.79 2382.09 34.99 2010-03-25 19:52:30.000 084 33294.18 -182.84 2382.12 34.99 2010-03-25 19:52:31.000 084 33294.16 -182.90 2382.12 34.99 2010-03-25 19:52:32.000 084 33294.16 -183.03 2382.07 34.99 2010-03-25 19:52:33.000 084 33294.10 -183.16 2382.14 34.99 2010-03-25 19:52:34.000 084 33294.12 -183.24 2382.16 34.99 2010-03-25 19:52:35.000 084 33294.21 -183.43 2382.15 34.99 2010-03-25 19:52:36.000 084 33294.05 -183.63 2382.15 34.99 2010-03-25 19:52:37.000 084 33294.09 -183.73 2382.16 34.99 2010-03-25 19:52:38.000 084 33294.08 -183.84 2382.14 34.99 2010-03-25 19:52:39.000 084 33294.15 -184.00 2382.17 34.99 2010-03-25 19:52:40.000 084 33294.21 -184.07 2382.13 34.99 2010-03-25 19:52:41.000 084 33294.09 -184.25 2382.10 34.99 2010-03-25 19:52:42.000 084 33294.19 -184.38 2382.10 34.99 2010-03-25 19:52:43.000 084 33294.15 -184.51 2382.08 34.99 2010-03-25 19:52:44.000 084 33294.15 -184.64 2382.11 34.99 2010-03-25 19:52:45.000 084 33294.18 -184.76 2382.12 34.99 2010-03-25 19:52:46.000 084 33294.16 -184.83 2382.05 34.99 2010-03-25 19:52:47.000 084 33294.10 -184.97 2382.12 34.99 2010-03-25 19:52:48.000 084 33294.20 -185.13 2382.14 34.99 2010-03-25 19:52:49.000 084 33294.10 -185.26 2382.08 34.99 2010-03-25 19:52:50.000 084 33294.10 -185.33 2382.15 34.99 2010-03-25 19:52:51.000 084 33294.16 -185.55 2382.08 34.99 2010-03-25 19:52:52.000 084 33294.22 -185.63 2382.13 34.99 2010-03-25 19:52:53.000 084 33294.19 -185.82 2382.07 34.99 2010-03-25 19:52:54.000 084 33294.14 -185.94 2382.09 34.99 2010-03-25 19:52:55.000 084 33294.14 -186.00 2382.08 34.99 2010-03-25 19:52:56.000 084 33294.18 -186.13 2382.14 34.99 2010-03-25 19:52:57.000 084 33294.24 -186.28 2381.99 34.99 2010-03-25 19:52:58.000 084 33294.25 -186.37 2382.01 34.99 2010-03-25 19:52:59.000 084 33294.22 -186.43 2382.14 34.99 2010-03-25 19:53:00.000 084 33294.18 -186.54 2382.05 34.99 2010-03-25 19:53:01.000 084 33294.24 -186.61 2382.08 34.99 2010-03-25 19:53:02.000 084 33294.29 -186.65 2382.14 34.99 2010-03-25 19:53:03.000 084 33294.19 -186.84 2382.07 34.99 2010-03-25 19:53:04.000 084 33294.24 -186.86 2382.04 34.99 2010-03-25 19:53:05.000 084 33294.48 -187.02 2382.01 34.99 2010-03-25 19:53:06.000 084 33294.20 -187.09 2382.03 34.99 2010-03-25 19:53:07.000 084 33294.25 -187.10 2382.07 34.99 2010-03-25 19:53:08.000 084 33294.34 -187.14 2382.07 34.99 2010-03-25 19:53:09.000 084 33294.32 -187.24 2382.03 34.99 2010-03-25 19:53:10.000 084 33294.32 -187.33 2382.06 34.99 2010-03-25 19:53:11.000 084 33294.34 -187.37 2382.09 34.99 2010-03-25 19:53:12.000 084 33294.28 -187.45 2382.07 34.99 2010-03-25 19:53:13.000 084 33294.35 -187.50 2382.05 34.99 2010-03-25 19:53:14.000 084 33294.40 -187.56 2382.10 34.99 2010-03-25 19:53:15.000 084 33294.29 -187.59 2382.09 34.99 2010-03-25 19:53:16.000 084 33294.29 -187.61 2382.05 34.99 2010-03-25 19:53:17.000 084 33294.35 -187.75 2382.09 34.99 2010-03-25 19:53:18.000 084 33294.40 -187.72 2382.01 34.99 2010-03-25 19:53:19.000 084 33294.34 -187.82 2382.02 34.99 2010-03-25 19:53:20.000 084 33294.32 -187.97 2382.06 34.99 2010-03-25 19:53:21.000 084 33294.37 -187.99 2382.01 34.99 2010-03-25 19:53:22.000 084 33294.38 -188.04 2382.07 34.99 2010-03-25 19:53:23.000 084 33294.19 -187.99 2382.07 34.99 2010-03-25 19:53:24.000 084 33294.32 -188.12 2382.01 34.99 2010-03-25 19:53:25.000 084 33294.27 -188.20 2381.94 34.99 2010-03-25 19:53:26.000 084 33294.31 -188.30 2382.06 34.99 2010-03-25 19:53:27.000 084 33294.30 -188.41 2382.05 34.99 2010-03-25 19:53:28.000 084 33294.19 -188.49 2381.99 34.99 2010-03-25 19:53:29.000 084 33294.31 -188.68 2382.06 34.99 2010-03-25 19:53:30.000 084 33294.28 -188.78 2381.97 34.99 2010-03-25 19:53:31.000 084 33294.32 -188.90 2382.09 34.99 2010-03-25 19:53:32.000 084 33294.35 -189.00 2382.12 34.99 2010-03-25 19:53:33.000 084 33294.32 -189.14 2381.97 34.99 2010-03-25 19:53:34.000 084 33294.33 -189.20 2382.02 34.99 2010-03-25 19:53:35.000 084 33294.43 -189.33 2382.09 34.99 2010-03-25 19:53:36.000 084 33294.36 -189.44 2382.04 34.99 2010-03-25 19:53:37.000 084 33294.38 -189.51 2382.00 34.99 2010-03-25 19:53:38.000 084 33294.28 -189.66 2382.02 34.99 2010-03-25 19:53:39.000 084 33294.38 -189.81 2382.06 34.99 2010-03-25 19:53:40.000 084 33294.38 -189.86 2382.01 34.99 2010-03-25 19:53:41.000 084 33294.41 -190.00 2382.01 34.99 2010-03-25 19:53:42.000 084 33294.38 -190.12 2382.03 34.99 2010-03-25 19:53:43.000 084 33294.44 -190.13 2382.04 34.99 2010-03-25 19:53:44.000 084 33294.41 -190.15 2382.06 34.99 2010-03-25 19:53:45.000 084 33294.37 -190.32 2381.92 34.99 2010-03-25 19:53:46.000 084 33294.44 -190.39 2381.94 34.99 2010-03-25 19:53:47.000 084 33294.37 -190.46 2381.98 34.99 2010-03-25 19:53:48.000 084 33294.37 -190.54 2382.08 34.99 2010-03-25 19:53:49.000 084 33294.38 -190.57 2382.06 34.99 2010-03-25 19:53:50.000 084 33294.56 -190.65 2382.00 34.99 2010-03-25 19:53:51.000 084 33294.49 -190.83 2381.93 34.99 2010-03-25 19:53:52.000 084 33294.46 -190.90 2381.98 34.99 2010-03-25 19:53:53.000 084 33294.50 -191.01 2382.04 34.99 2010-03-25 19:53:54.000 084 33294.55 -191.17 2381.99 34.99 2010-03-25 19:53:55.000 084 33294.52 -191.23 2381.96 34.99 2010-03-25 19:53:56.000 084 33294.54 -191.41 2381.96 34.99 2010-03-25 19:53:57.000 084 33294.50 -191.50 2381.97 34.99 2010-03-25 19:53:58.000 084 33294.50 -191.57 2381.94 34.99 2010-03-25 19:53:59.000 084 33294.51 -191.65 2381.93 34.99 2010-03-25 19:54:00.000 084 33294.51 -191.78 2381.88 34.99 2010-03-25 19:54:01.000 084 33294.60 -191.86 2381.94 34.99 2010-03-25 19:54:02.000 084 33294.57 -192.02 2381.87 34.99 2010-03-25 19:54:03.000 084 33294.66 -192.18 2381.88 34.99 2010-03-25 19:54:04.000 084 33294.72 -192.23 2381.89 34.99 2010-03-25 19:54:05.000 084 33294.66 -192.37 2381.96 34.99 2010-03-25 19:54:06.000 084 33294.67 -192.45 2381.90 34.99 2010-03-25 19:54:07.000 084 33294.67 -192.50 2381.88 34.99 2010-03-25 19:54:08.000 084 33294.71 -192.64 2381.82 34.99 2010-03-25 19:54:09.000 084 33294.75 -192.80 2381.78 34.99 2010-03-25 19:54:10.000 084 33294.79 -192.86 2381.90 34.99 2010-03-25 19:54:11.000 084 33294.68 -193.01 2381.95 34.99 2010-03-25 19:54:12.000 084 33294.71 -193.22 2381.90 34.99 2010-03-25 19:54:13.000 084 33294.69 -193.34 2381.86 34.99 2010-03-25 19:54:14.000 084 33294.86 -193.49 2381.93 34.99 2010-03-25 19:54:15.000 084 33294.77 -193.65 2381.75 34.99 2010-03-25 19:54:16.000 084 33294.81 -193.76 2381.76 34.99 2010-03-25 19:54:17.000 084 33294.74 -193.90 2381.79 34.99 2010-03-25 19:54:18.000 084 33294.78 -194.09 2381.82 34.99 2010-03-25 19:54:19.000 084 33294.80 -194.15 2381.86 34.99 2010-03-25 19:54:20.000 084 33294.80 -194.34 2381.93 34.99 2010-03-25 19:54:21.000 084 33294.83 -194.53 2381.88 34.99 2010-03-25 19:54:22.000 084 33294.82 -194.54 2381.84 34.99 2010-03-25 19:54:23.000 084 33294.86 -194.70 2381.87 34.99 2010-03-25 19:54:24.000 084 33294.78 -194.86 2381.85 34.99 2010-03-25 19:54:25.000 084 33294.76 -194.95 2381.81 34.99 2010-03-25 19:54:26.000 084 33294.80 -195.08 2381.82 34.99 2010-03-25 19:54:27.000 084 33294.83 -195.23 2381.80 34.99 2010-03-25 19:54:28.000 084 33294.84 -195.28 2381.76 34.99 2010-03-25 19:54:29.000 084 33294.76 -195.43 2381.90 34.99 2010-03-25 19:54:30.000 084 33294.81 -195.63 2381.74 34.99 2010-03-25 19:54:31.000 084 33294.82 -195.68 2381.76 34.99 2010-03-25 19:54:32.000 084 33294.78 -195.80 2381.81 34.99 2010-03-25 19:54:33.000 084 33294.80 -195.83 2381.90 34.99 2010-03-25 19:54:34.000 084 33294.81 -195.81 2381.81 34.99 2010-03-25 19:54:35.000 084 33294.78 -195.72 2381.89 34.99 2010-03-25 19:54:36.000 084 33294.84 -195.75 2381.80 34.99 2010-03-25 19:54:37.000 084 33294.79 -195.82 2381.78 34.99 2010-03-25 19:54:38.000 084 33294.85 -195.85 2381.86 34.99 2010-03-25 19:54:39.000 084 33294.78 -195.96 2381.85 34.99 2010-03-25 19:54:40.000 084 33294.81 -195.96 2381.83 34.99 2010-03-25 19:54:41.000 084 33294.76 -196.00 2381.89 34.99 2010-03-25 19:54:42.000 084 33294.68 -195.96 2381.90 34.99 2010-03-25 19:54:43.000 084 33294.65 -196.01 2381.80 34.99 2010-03-25 19:54:44.000 084 33294.72 -196.05 2381.90 34.99 2010-03-25 19:54:45.000 084 33294.66 -195.90 2381.90 34.99 2010-03-25 19:54:46.000 084 33294.68 -195.94 2381.84 34.99 2010-03-25 19:54:47.000 084 33294.69 -196.01 2381.88 34.99 2010-03-25 19:54:48.000 084 33294.71 -196.02 2381.85 34.99 2010-03-25 19:54:49.000 084 33294.73 -195.99 2381.86 34.99 2010-03-25 19:54:50.000 084 33294.75 -196.03 2381.93 34.99 2010-03-25 19:54:51.000 084 33294.65 -196.03 2381.90 34.99 2010-03-25 19:54:52.000 084 33294.63 -196.05 2381.90 34.99 2010-03-25 19:54:53.000 084 33294.83 -196.12 2381.85 34.99 2010-03-25 19:54:54.000 084 33294.72 -196.19 2381.88 34.99 2010-03-25 19:54:55.000 084 33294.76 -196.22 2381.82 34.99 2010-03-25 19:54:56.000 084 33294.70 -196.27 2381.91 34.99 2010-03-25 19:54:57.000 084 33294.78 -196.25 2381.88 34.99 2010-03-25 19:54:58.000 084 33294.79 -196.26 2381.88 34.99 2010-03-25 19:54:59.000 084 33294.75 -196.13 2381.85 34.99 2010-03-25 19:55:00.000 084 33294.66 -196.03 2381.91 34.99 2010-03-25 19:55:01.000 084 33294.69 -196.04 2381.78 34.99 2010-03-25 19:55:02.000 084 33294.72 -196.12 2381.81 34.99 2010-03-25 19:55:03.000 084 33294.84 -196.22 2381.84 34.99 2010-03-25 19:55:04.000 084 33294.76 -196.23 2381.82 34.99 2010-03-25 19:55:05.000 084 33294.78 -196.26 2381.94 34.99 2010-03-25 19:55:06.000 084 33294.75 -196.31 2381.92 34.99 2010-03-25 19:55:07.000 084 33294.84 -196.40 2381.89 34.99 2010-03-25 19:55:08.000 084 33294.80 -196.44 2381.85 34.99 2010-03-25 19:55:09.000 084 33294.81 -196.52 2381.86 34.99 2010-03-25 19:55:10.000 084 33294.78 -196.60 2381.83 34.99 2010-03-25 19:55:11.000 084 33294.72 -196.65 2381.85 34.99 2010-03-25 19:55:12.000 084 33294.76 -196.79 2381.85 34.99 2010-03-25 19:55:13.000 084 33294.79 -196.89 2381.81 34.99 2010-03-25 19:55:14.000 084 33294.81 -197.02 2381.83 34.99 2010-03-25 19:55:15.000 084 33294.76 -197.14 2381.84 34.99 2010-03-25 19:55:16.000 084 33294.75 -197.15 2381.84 34.99 2010-03-25 19:55:17.000 084 33294.92 -197.25 2381.86 34.99 2010-03-25 19:55:18.000 084 33294.88 -197.34 2381.96 34.99 2010-03-25 19:55:19.000 084 33294.82 -197.40 2381.91 34.99 2010-03-25 19:55:20.000 084 33294.91 -197.43 2381.81 34.99 2010-03-25 19:55:21.000 084 33294.85 -197.62 2381.85 34.99 2010-03-25 19:55:22.000 084 33294.91 -197.63 2381.85 34.99 2010-03-25 19:55:23.000 084 33294.88 -197.69 2381.82 34.99 2010-03-25 19:55:24.000 084 33294.93 -197.75 2381.87 34.99 2010-03-25 19:55:25.000 084 33294.87 -197.88 2381.88 34.99 2010-03-25 19:55:26.000 084 33294.94 -197.88 2381.88 34.99 2010-03-25 19:55:27.000 084 33294.92 -198.07 2381.81 34.99 2010-03-25 19:55:28.000 084 33294.92 -198.13 2381.86 34.99 2010-03-25 19:55:29.000 084 33294.82 -198.22 2381.74 34.99 2010-03-25 19:55:30.000 084 33294.96 -198.32 2381.74 34.99 2010-03-25 19:55:31.000 084 33294.91 -198.37 2381.76 34.99 2010-03-25 19:55:32.000 084 33294.98 -198.42 2381.84 34.99 2010-03-25 19:55:33.000 084 33294.88 -198.51 2381.81 34.99 2010-03-25 19:55:34.000 084 33294.91 -198.54 2381.78 34.99 2010-03-25 19:55:35.000 084 33294.88 -198.63 2381.76 34.99 2010-03-25 19:55:36.000 084 33294.95 -198.74 2381.76 34.99 2010-03-25 19:55:37.000 084 33294.85 -198.79 2381.68 34.99 2010-03-25 19:55:38.000 084 33294.90 -198.91 2381.74 34.99 2010-03-25 19:55:39.000 084 33294.89 -199.00 2381.75 34.99 2010-03-25 19:55:40.000 084 33294.79 -199.07 2381.78 34.99 2010-03-25 19:55:41.000 084 33294.87 -199.15 2381.80 34.99 2010-03-25 19:55:42.000 084 33294.91 -199.26 2381.76 34.99 2010-03-25 19:55:43.000 084 33294.90 -199.27 2381.74 34.99 2010-03-25 19:55:44.000 084 33294.93 -199.34 2381.85 34.99 2010-03-25 19:55:45.000 084 33294.92 -199.52 2381.87 34.99 2010-03-25 19:55:46.000 084 33294.84 -199.55 2381.78 34.99 2010-03-25 19:55:47.000 084 33294.90 -199.72 2381.69 34.99 2010-03-25 19:55:48.000 084 33294.94 -199.80 2381.69 34.99 2010-03-25 19:55:49.000 084 33294.85 -199.86 2381.78 34.99 2010-03-25 19:55:50.000 084 33294.79 -199.91 2381.80 34.99 2010-03-25 19:55:51.000 084 33294.84 -200.06 2381.80 34.99 2010-03-25 19:55:52.000 084 33294.76 -200.12 2381.70 34.99 2010-03-25 19:55:53.000 084 33294.82 -200.28 2381.88 34.99 2010-03-25 19:55:54.000 084 33294.85 -200.38 2381.85 34.99 2010-03-25 19:55:55.000 084 33294.78 -200.43 2381.84 34.99 2010-03-25 19:55:56.000 084 33294.78 -200.53 2381.81 34.99 2010-03-25 19:55:57.000 084 33294.91 -200.69 2381.86 34.99 2010-03-25 19:55:58.000 084 33294.82 -200.74 2381.74 34.99 2010-03-25 19:55:59.000 084 33294.78 -200.88 2381.88 34.99 2010-03-25 19:56:00.000 084 33294.80 -200.94 2381.77 34.99 2010-03-25 19:56:01.000 084 33294.81 -200.98 2381.74 34.99 2010-03-25 19:56:02.000 084 33294.88 -201.03 2381.84 34.99 2010-03-25 19:56:03.000 084 33294.79 -201.11 2381.80 34.99 2010-03-25 19:56:04.000 084 33294.74 -201.15 2381.75 34.99 2010-03-25 19:56:05.000 084 33294.67 -201.23 2381.81 34.99 2010-03-25 19:56:06.000 084 33294.74 -201.37 2381.80 34.99 2010-03-25 19:56:07.000 084 33294.78 -201.41 2381.85 34.99 2010-03-25 19:56:08.000 084 33294.92 -201.53 2381.78 34.99 2010-03-25 19:56:09.000 084 33294.86 -201.64 2381.85 34.99 2010-03-25 19:56:10.000 084 33294.81 -201.70 2381.83 34.99 2010-03-25 19:56:11.000 084 33294.75 -201.81 2381.86 34.99 2010-03-25 19:56:12.000 084 33294.89 -201.88 2381.81 34.99 2010-03-25 19:56:13.000 084 33294.88 -201.99 2381.83 34.99 2010-03-25 19:56:14.000 084 33294.81 -202.09 2381.78 34.99 2010-03-25 19:56:15.000 084 33294.88 -202.21 2381.94 34.99 2010-03-25 19:56:16.000 084 33294.82 -202.22 2381.75 34.99 2010-03-25 19:56:17.000 084 33294.87 -202.38 2381.82 34.99 2010-03-25 19:56:18.000 084 33294.84 -202.45 2381.80 34.99 2010-03-25 19:56:19.000 084 33294.78 -202.49 2381.89 34.99 2010-03-25 19:56:20.000 084 33294.75 -202.57 2381.83 34.99 2010-03-25 19:56:21.000 084 33294.77 -202.64 2381.82 34.99 2010-03-25 19:56:22.000 084 33294.84 -202.63 2381.80 34.99 2010-03-25 19:56:23.000 084 33294.84 -202.82 2381.84 34.99 2010-03-25 19:56:24.000 084 33294.74 -202.93 2381.83 34.99 2010-03-25 19:56:25.000 084 33294.79 -203.00 2381.77 34.99 2010-03-25 19:56:26.000 084 33294.84 -203.10 2381.85 34.99 2010-03-25 19:56:27.000 084 33294.84 -203.28 2381.81 34.99 2010-03-25 19:56:28.000 084 33294.85 -203.32 2381.78 34.99 2010-03-25 19:56:29.000 084 33294.79 -203.41 2381.82 34.99 2010-03-25 19:56:30.000 084 33294.84 -203.55 2381.83 34.99 2010-03-25 19:56:31.000 084 33294.76 -203.62 2381.88 34.99 2010-03-25 19:56:32.000 084 33294.81 -203.70 2381.83 34.99 2010-03-25 19:56:33.000 084 33294.85 -203.75 2381.78 34.99 2010-03-25 19:56:34.000 084 33294.70 -203.81 2381.84 34.99 2010-03-25 19:56:35.000 084 33294.90 -203.85 2381.83 34.99 2010-03-25 19:56:36.000 084 33294.69 -203.83 2381.91 34.99 2010-03-25 19:56:37.000 084 33294.72 -203.88 2381.88 34.99 2010-03-25 19:56:38.000 084 33294.76 -203.82 2381.83 34.99 2010-03-25 19:56:39.000 084 33294.68 -203.79 2381.80 34.99 2010-03-25 19:56:40.000 084 33294.81 -203.74 2381.91 34.99 2010-03-25 19:56:41.000 084 33294.71 -203.81 2381.87 34.99 2010-03-25 19:56:42.000 084 33294.62 -203.81 2381.84 34.99 2010-03-25 19:56:43.000 084 33294.68 -203.87 2381.90 34.99 2010-03-25 19:56:44.000 084 33294.64 -203.92 2381.76 34.99 2010-03-25 19:56:45.000 084 33294.60 -203.95 2381.81 34.99 2010-03-25 19:56:46.000 084 33294.65 -203.91 2381.83 34.99 2010-03-25 19:56:47.000 084 33294.51 -203.89 2381.90 34.99 2010-03-25 19:56:48.000 084 33294.52 -203.97 2381.79 34.99 2010-03-25 19:56:49.000 084 33294.57 -204.00 2381.86 34.99 2010-03-25 19:56:50.000 084 33294.52 -203.90 2381.85 34.99 2010-03-25 19:56:51.000 084 33294.56 -203.80 2381.87 34.99 2010-03-25 19:56:52.000 084 33294.46 -203.78 2381.93 34.99 2010-03-25 19:56:53.000 084 33294.68 -203.65 2381.80 34.99 2010-03-25 19:56:54.000 084 33294.53 -203.59 2381.90 34.99 2010-03-25 19:56:55.000 084 33294.54 -203.59 2381.84 34.99 2010-03-25 19:56:56.000 084 33294.58 -203.55 2381.83 34.99 2010-03-25 19:56:57.000 084 33294.56 -203.41 2381.87 34.99 2010-03-25 19:56:58.000 084 33294.59 -203.27 2381.87 34.99 2010-03-25 19:56:59.000 084 33294.41 -202.97 2381.85 34.99 2010-03-25 19:57:00.000 084 33294.59 -202.68 2381.81 34.99 2010-03-25 19:57:01.000 084 33294.47 -202.56 2381.85 34.99 2010-03-25 19:57:02.000 084 33294.56 -202.08 2381.86 34.99 2010-03-25 19:57:03.000 084 33294.50 -201.61 2381.81 34.99 2010-03-25 19:57:04.000 084 33294.58 -201.45 2381.87 34.99 2010-03-25 19:57:05.000 084 33294.45 -201.03 2381.95 34.99 2010-03-25 19:57:06.000 084 33294.42 -200.60 2381.95 34.99 2010-03-25 19:57:07.000 084 33294.41 -200.29 2381.93 34.99 2010-03-25 19:57:08.000 084 33294.48 -199.64 2381.89 34.99 2010-03-25 19:57:09.000 084 33294.51 -199.07 2381.86 34.99 2010-03-25 19:57:10.000 084 33294.44 -198.70 2381.88 34.99 2010-03-25 19:57:11.000 084 33294.48 -197.98 2381.90 34.99 2010-03-25 19:57:12.000 084 33294.50 -197.76 2381.98 34.99 2010-03-25 19:57:13.000 084 33294.50 -197.59 2381.96 34.99 2010-03-25 19:57:14.000 084 33294.49 -197.22 2381.95 34.99 2010-03-25 19:57:15.000 084 33294.44 -196.99 2381.97 34.99 2010-03-25 19:57:16.000 084 33294.38 -197.00 2381.94 34.99 2010-03-25 19:57:17.000 084 33294.46 -197.03 2381.95 34.99 2010-03-25 19:57:18.000 084 33294.43 -196.89 2381.92 34.99 2010-03-25 19:57:19.000 084 33294.40 -196.85 2381.94 34.99 2010-03-25 19:57:20.000 084 33294.37 -196.83 2381.99 34.99 2010-03-25 19:57:21.000 084 33294.38 -196.62 2381.96 34.99 2010-03-25 19:57:22.000 084 33294.51 -196.60 2381.93 34.99 2010-03-25 19:57:23.000 084 33294.37 -196.41 2381.97 34.99 2010-03-25 19:57:24.000 084 33294.49 -196.36 2381.93 34.99 2010-03-25 19:57:25.000 084 33294.40 -196.25 2381.92 34.99 2010-03-25 19:57:26.000 084 33294.43 -196.02 2381.96 34.99 2010-03-25 19:57:27.000 084 33294.37 -196.01 2382.00 34.99 2010-03-25 19:57:28.000 084 33294.35 -196.01 2381.99 34.99 2010-03-25 19:57:29.000 084 33294.43 -195.91 2382.01 34.99 2010-03-25 19:57:30.000 084 33294.43 -195.71 2381.95 34.99 2010-03-25 19:57:31.000 084 33294.35 -195.51 2381.96 34.99 2010-03-25 19:57:32.000 084 33294.38 -195.45 2381.97 34.99 2010-03-25 19:57:33.000 084 33294.35 -195.34 2381.97 34.99 2010-03-25 19:57:34.000 084 33294.38 -195.28 2381.96 34.99 2010-03-25 19:57:35.000 084 33294.26 -195.30 2381.92 34.99 2010-03-25 19:57:36.000 084 33294.45 -195.29 2381.94 34.99 2010-03-25 19:57:37.000 084 33294.29 -195.32 2381.91 34.99 2010-03-25 19:57:38.000 084 33294.24 -195.33 2381.98 34.99 2010-03-25 19:57:39.000 084 33294.33 -195.30 2382.05 34.99 2010-03-25 19:57:40.000 084 33294.34 -195.33 2381.99 34.99 2010-03-25 19:57:41.000 084 33294.19 -195.42 2381.92 34.99 2010-03-25 19:57:42.000 084 33294.20 -195.44 2382.05 34.99 2010-03-25 19:57:43.000 084 33294.19 -195.46 2382.02 34.99 2010-03-25 19:57:44.000 084 33294.16 -195.53 2381.94 34.99 2010-03-25 19:57:45.000 084 33294.21 -195.56 2382.04 34.99 2010-03-25 19:57:46.000 084 33294.12 -195.56 2382.07 34.99 2010-03-25 19:57:47.000 084 33294.18 -195.63 2382.05 34.99 2010-03-25 19:57:48.000 084 33294.09 -195.76 2382.09 34.99 2010-03-25 19:57:49.000 084 33294.06 -195.83 2382.09 34.99 2010-03-25 19:57:50.000 084 33294.03 -195.90 2382.06 34.99 2010-03-25 19:57:51.000 084 33293.96 -196.01 2382.14 34.99 2010-03-25 19:57:52.000 084 33294.04 -195.99 2382.03 34.99 2010-03-25 19:57:53.000 084 33293.97 -196.07 2382.05 35.00 2010-03-25 19:57:54.000 084 33293.86 -196.13 2382.11 35.00 2010-03-25 19:57:55.000 084 33293.93 -196.16 2382.11 35.00 2010-03-25 19:57:56.000 084 33293.86 -196.20 2382.13 35.00 2010-03-25 19:57:57.000 084 33293.80 -196.28 2382.16 35.00 2010-03-25 19:57:58.000 084 33293.83 -196.29 2382.09 35.00 2010-03-25 19:57:59.000 084 33293.79 -196.35 2382.16 35.00 2010-03-25 19:58:00.000 084 33293.96 -196.39 2382.18 35.00 2010-03-25 19:58:01.000 084 33293.82 -196.37 2382.14 35.00 2010-03-25 19:58:02.000 084 33293.83 -196.55 2382.22 35.00 2010-03-25 19:58:03.000 084 33293.89 -196.53 2382.09 35.00 2010-03-25 19:58:04.000 084 33293.82 -196.53 2382.19 34.99 2010-03-25 19:58:05.000 084 33293.80 -196.55 2382.11 34.99 2010-03-25 19:58:06.000 084 33293.69 -196.48 2382.26 34.99 2010-03-25 19:58:07.000 084 33293.78 -196.48 2382.30 34.99 2010-03-25 19:58:08.000 084 33293.80 -196.55 2382.28 35.00 2010-03-25 19:58:09.000 084 33293.73 -196.58 2382.32 34.99 2010-03-25 19:58:10.000 084 33293.73 -196.62 2382.21 34.99 2010-03-25 19:58:11.000 084 33293.70 -196.66 2382.19 34.99 2010-03-25 19:58:12.000 084 33293.63 -196.60 2382.18 34.99 2010-03-25 19:58:13.000 084 33293.69 -196.59 2382.20 34.99 2010-03-25 19:58:14.000 084 33293.64 -196.63 2382.30 34.99 2010-03-25 19:58:15.000 084 33293.67 -196.63 2382.29 34.99 2010-03-25 19:58:16.000 084 33293.70 -196.63 2382.32 34.99 2010-03-25 19:58:17.000 084 33293.72 -196.68 2382.22 35.00 2010-03-25 19:58:18.000 084 33293.66 -196.67 2382.30 34.99 2010-03-25 19:58:19.000 084 33293.61 -196.64 2382.30 35.00 2010-03-25 19:58:20.000 084 33293.60 -196.57 2382.24 35.00 2010-03-25 19:58:21.000 084 33293.67 -196.60 2382.25 35.00 2010-03-25 19:58:22.000 084 33293.63 -196.61 2382.30 35.00 2010-03-25 19:58:23.000 084 33293.52 -196.66 2382.27 35.00 2010-03-25 19:58:24.000 084 33293.60 -196.72 2382.33 35.00 2010-03-25 19:58:25.000 084 33293.56 -196.75 2382.33 35.00 2010-03-25 19:58:26.000 084 33293.57 -196.71 2382.31 35.00 2010-03-25 19:58:27.000 084 33293.51 -196.69 2382.31 35.00 2010-03-25 19:58:28.000 084 33293.51 -196.74 2382.33 35.00 2010-03-25 19:58:29.000 084 33293.55 -196.70 2382.32 35.00 2010-03-25 19:58:30.000 084 33293.57 -196.68 2382.45 35.00 2010-03-25 19:58:31.000 084 33293.53 -196.74 2382.41 35.00 2010-03-25 19:58:32.000 084 33293.59 -196.89 2382.34 35.00 2010-03-25 19:58:33.000 084 33293.48 -196.94 2382.31 35.00 2010-03-25 19:58:34.000 084 33293.51 -196.94 2382.42 35.00 2010-03-25 19:58:35.000 084 33293.47 -196.99 2382.41 35.00 2010-03-25 19:58:36.000 084 33293.23 -197.04 2382.30 35.00 2010-03-25 19:58:37.000 084 33293.25 -197.12 2382.27 35.00 2010-03-25 19:58:38.000 084 33293.35 -197.20 2382.38 35.00 2010-03-25 19:58:39.000 084 33293.30 -197.32 2382.42 35.00 2010-03-25 19:58:40.000 084 33293.31 -197.40 2382.36 35.00 2010-03-25 19:58:41.000 084 33293.39 -197.48 2382.37 35.00 2010-03-25 19:58:42.000 084 33293.25 -197.58 2382.43 35.00 2010-03-25 19:58:43.000 084 33293.28 -197.63 2382.38 35.00 2010-03-25 19:58:44.000 084 33293.23 -197.77 2382.41 35.00 2010-03-25 19:58:45.000 084 33293.21 -197.91 2382.45 35.00 2010-03-25 19:58:46.000 084 33293.12 -197.92 2382.44 35.00 2010-03-25 19:58:47.000 084 33293.34 -198.01 2382.46 35.00 2010-03-25 19:58:48.000 084 33293.20 -198.04 2382.52 35.00 2010-03-25 19:58:49.000 084 33293.16 -198.04 2382.43 35.00 2010-03-25 19:58:50.000 084 33293.15 -198.07 2382.41 35.00 2010-03-25 19:58:51.000 084 33293.12 -198.20 2382.46 35.00 2010-03-25 19:58:52.000 084 33293.12 -198.21 2382.50 35.00 2010-03-25 19:58:53.000 084 33293.08 -198.29 2382.50 35.00 2010-03-25 19:58:54.000 084 33293.01 -198.34 2382.47 35.00 2010-03-25 19:58:55.000 084 33293.04 -198.37 2382.50 35.00 2010-03-25 19:58:56.000 084 33293.08 -198.47 2382.46 35.00 2010-03-25 19:58:57.000 084 33293.00 -198.58 2382.52 35.00 2010-03-25 19:58:58.000 084 33292.86 -198.57 2382.55 35.00 2010-03-25 19:58:59.000 084 33293.11 -198.57 2382.50 35.00 2010-03-25 19:59:00.000 084 33292.97 -198.56 2382.49 35.00 2010-03-25 19:59:01.000 084 33292.98 -198.60 2382.49 35.00 2010-03-25 19:59:02.000 084 33293.03 -198.76 2382.54 35.00 2010-03-25 19:59:03.000 084 33292.98 -198.74 2382.50 35.00 2010-03-25 19:59:04.000 084 33293.03 -198.73 2382.46 35.00 2010-03-25 19:59:05.000 084 33293.01 -198.87 2382.52 35.00 2010-03-25 19:59:06.000 084 33292.96 -199.00 2382.54 35.00 2010-03-25 19:59:07.000 084 33293.01 -199.03 2382.55 35.00 2010-03-25 19:59:08.000 084 33292.91 -199.14 2382.55 35.00 2010-03-25 19:59:09.000 084 33292.95 -199.30 2382.47 35.00 2010-03-25 19:59:10.000 084 33292.93 -199.33 2382.53 35.00 2010-03-25 19:59:11.000 084 33292.88 -199.44 2382.55 35.00 2010-03-25 19:59:12.000 084 33292.92 -199.57 2382.48 35.00 2010-03-25 19:59:13.000 084 33292.84 -199.65 2382.53 35.00 2010-03-25 19:59:14.000 084 33292.91 -199.69 2382.47 35.00 2010-03-25 19:59:15.000 084 33292.92 -199.75 2382.56 35.00 2010-03-25 19:59:16.000 084 33292.92 -199.74 2382.50 35.00 2010-03-25 19:59:17.000 084 33292.84 -199.73 2382.64 35.00 2010-03-25 19:59:18.000 084 33292.95 -199.81 2382.55 35.00 2010-03-25 19:59:19.000 084 33292.81 -199.82 2382.51 35.00 2010-03-25 19:59:20.000 084 33292.82 -199.85 2382.52 35.00 2010-03-25 19:59:21.000 084 33292.82 -199.89 2382.53 35.00 2010-03-25 19:59:22.000 084 33292.73 -199.96 2382.55 35.00 2010-03-25 19:59:23.000 084 33292.89 -199.95 2382.49 35.00 2010-03-25 19:59:24.000 084 33292.74 -199.96 2382.53 35.00 2010-03-25 19:59:25.000 084 33292.75 -199.93 2382.49 35.00 2010-03-25 19:59:26.000 084 33292.75 -199.92 2382.54 35.00 2010-03-25 19:59:27.000 084 33292.80 -199.94 2382.53 35.00 2010-03-25 19:59:28.000 084 33292.64 -199.88 2382.53 35.00 2010-03-25 19:59:29.000 084 33292.72 -199.96 2382.56 35.00 2010-03-25 19:59:30.000 084 33292.73 -199.91 2382.47 35.00 2010-03-25 19:59:31.000 084 33292.68 -199.93 2382.48 35.00 2010-03-25 19:59:32.000 084 33292.75 -199.98 2382.56 35.00 2010-03-25 19:59:33.000 084 33292.62 -200.03 2382.58 35.00 2010-03-25 19:59:34.000 084 33292.58 -200.01 2382.44 35.00 2010-03-25 19:59:35.000 084 33292.57 -200.10 2382.60 35.00 2010-03-25 19:59:36.000 084 33292.60 -200.16 2382.53 35.00 2010-03-25 19:59:37.000 084 33292.52 -200.27 2382.52 35.00 2010-03-25 19:59:38.000 084 33292.67 -200.32 2382.47 35.00 2010-03-25 19:59:39.000 084 33292.61 -200.37 2382.53 35.00 2010-03-25 19:59:40.000 084 33292.52 -200.33 2382.54 35.00 2010-03-25 19:59:41.000 084 33292.61 -200.37 2382.56 35.00 2010-03-25 19:59:42.000 084 33292.45 -200.27 2382.62 35.00 2010-03-25 19:59:43.000 084 33292.51 -200.21 2382.55 35.00 2010-03-25 19:59:44.000 084 33292.51 -200.33 2382.55 35.00 2010-03-25 19:59:45.000 084 33292.57 -200.38 2382.55 35.00 2010-03-25 19:59:46.000 084 33292.52 -200.34 2382.62 35.00 2010-03-25 19:59:47.000 084 33292.59 -200.42 2382.67 35.00 2010-03-25 19:59:48.000 084 33292.55 -200.46 2382.60 35.00 2010-03-25 19:59:49.000 084 33292.49 -200.49 2382.60 35.00 2010-03-25 19:59:50.000 084 33292.48 -200.62 2382.62 35.00 2010-03-25 19:59:51.000 084 33292.49 -200.66 2382.59 35.00 2010-03-25 19:59:52.000 084 33292.46 -200.69 2382.58 35.00 2010-03-25 19:59:53.000 084 33292.43 -200.75 2382.58 35.00 2010-03-25 19:59:54.000 084 33292.46 -200.79 2382.61 35.00 2010-03-25 19:59:55.000 084 33292.46 -200.79 2382.62 35.00 2010-03-25 19:59:56.000 084 33292.48 -200.85 2382.65 35.00 2010-03-25 19:59:57.000 084 33292.45 -200.91 2382.60 35.00 2010-03-25 19:59:58.000 084 33292.43 -200.93 2382.64 35.00 2010-03-25 19:59:59.000 084 33292.46 -201.02 2382.56 35.00 2010-03-25 20:00:00.000 084 33292.33 -201.05 2382.65 35.00 2010-03-25 20:00:01.000 084 33292.41 -201.09 2382.57 35.00 2010-03-25 20:00:02.000 084 33292.43 -201.16 2382.58 35.00 2010-03-25 20:00:03.000 084 33292.43 -201.25 2382.66 35.00 2010-03-25 20:00:04.000 084 33292.38 -201.28 2382.74 35.00 2010-03-25 20:00:05.000 084 33292.36 -201.39 2382.61 35.00 2010-03-25 20:00:06.000 084 33292.35 -201.49 2382.72 35.00 2010-03-25 20:00:07.000 084 33292.31 -201.54 2382.65 35.00 2010-03-25 20:00:08.000 084 33292.34 -201.59 2382.55 35.00 2010-03-25 20:00:09.000 084 33292.36 -201.70 2382.64 35.00 2010-03-25 20:00:10.000 084 33292.30 -201.76 2382.54 35.00 2010-03-25 20:00:11.000 084 33292.35 -201.85 2382.62 35.00 2010-03-25 20:00:12.000 084 33292.40 -201.93 2382.61 35.00 2010-03-25 20:00:13.000 084 33292.38 -201.99 2382.58 35.00 2010-03-25 20:00:14.000 084 33292.45 -202.03 2382.52 35.00 2010-03-25 20:00:15.000 084 33292.32 -202.09 2382.68 35.00 2010-03-25 20:00:16.000 084 33292.34 -202.10 2382.62 35.00 2010-03-25 20:00:17.000 084 33292.26 -202.18 2382.65 35.00 2010-03-25 20:00:18.000 084 33292.43 -202.25 2382.55 35.00 2010-03-25 20:00:19.000 084 33292.32 -202.27 2382.55 35.00 2010-03-25 20:00:20.000 084 33292.32 -202.24 2382.61 35.00 2010-03-25 20:00:21.000 084 33292.35 -202.29 2382.57 35.00 2010-03-25 20:00:22.000 084 33292.42 -202.34 2382.61 35.00 2010-03-25 20:00:23.000 084 33292.24 -202.33 2382.58 35.00 2010-03-25 20:00:24.000 084 33292.29 -202.37 2382.62 35.00 2010-03-25 20:00:25.000 084 33292.32 -202.28 2382.58 35.00 2010-03-25 20:00:26.000 084 33292.31 -202.31 2382.67 35.00 2010-03-25 20:00:27.000 084 33292.32 -202.21 2382.53 35.00 2010-03-25 20:00:28.000 084 33292.24 -202.16 2382.70 35.00 2010-03-25 20:00:29.000 084 33292.27 -202.15 2382.72 35.00 2010-03-25 20:00:30.000 084 33292.33 -201.94 2382.57 35.00 2010-03-25 20:00:31.000 084 33292.30 -201.87 2382.60 35.00 2010-03-25 20:00:32.000 084 33292.25 -201.75 2382.75 35.00 2010-03-25 20:00:33.000 084 33292.27 -201.65 2382.58 35.00 2010-03-25 20:00:34.000 084 33292.21 -201.70 2382.56 35.00 2010-03-25 20:00:35.000 084 33292.22 -201.78 2382.66 35.00 2010-03-25 20:00:36.000 084 33292.26 -201.74 2382.72 35.00 2010-03-25 20:00:37.000 084 33292.20 -201.80 2382.70 35.00 2010-03-25 20:00:38.000 084 33292.15 -201.90 2382.64 35.00 2010-03-25 20:00:39.000 084 33292.15 -202.03 2382.66 35.00 2010-03-25 20:00:40.000 084 33292.23 -202.03 2382.65 35.00 2010-03-25 20:00:41.000 084 33292.12 -202.10 2382.58 35.00 2010-03-25 20:00:42.000 084 33292.12 -202.16 2382.72 35.00 2010-03-25 20:00:43.000 084 33292.13 -202.21 2382.77 35.00 2010-03-25 20:00:44.000 084 33292.18 -202.15 2382.62 35.00 2010-03-25 20:00:45.000 084 33292.07 -202.27 2382.61 35.00 2010-03-25 20:00:46.000 084 33292.23 -202.27 2382.67 35.00 2010-03-25 20:00:47.000 084 33292.08 -202.30 2382.64 35.00 2010-03-25 20:00:48.000 084 33292.07 -202.31 2382.68 35.00 2010-03-25 20:00:49.000 084 33292.04 -202.36 2382.63 35.00 2010-03-25 20:00:50.000 084 33292.01 -202.46 2382.64 35.00 2010-03-25 20:00:51.000 084 33291.99 -202.48 2382.72 35.00 2010-03-25 20:00:52.000 084 33292.01 -202.49 2382.67 35.00 2010-03-25 20:00:53.000 084 33292.08 -202.63 2382.72 35.00 2010-03-25 20:00:54.000 084 33291.95 -202.74 2382.68 35.00 2010-03-25 20:00:55.000 084 33291.99 -202.79 2382.73 35.00 2010-03-25 20:00:56.000 084 33292.05 -202.65 2382.61 35.00 2010-03-25 20:00:57.000 084 33292.00 -202.55 2382.72 35.00 2010-03-25 20:00:58.000 084 33291.93 -202.55 2382.70 35.00 2010-03-25 20:00:59.000 084 33291.87 -202.48 2382.70 35.00 2010-03-25 20:01:00.000 084 33291.86 -202.51 2382.67 35.00 2010-03-25 20:01:01.000 084 33291.80 -202.54 2382.65 35.00 2010-03-25 20:01:02.000 084 33291.93 -202.54 2382.75 35.00 2010-03-25 20:01:03.000 084 33291.84 -202.55 2382.75 35.00 2010-03-25 20:01:04.000 084 33291.91 -202.54 2382.65 35.00 2010-03-25 20:01:05.000 084 33291.89 -202.39 2382.66 35.00 2010-03-25 20:01:06.000 084 33291.83 -202.27 2382.74 35.00 2010-03-25 20:01:07.000 084 33291.86 -202.32 2382.72 35.00 2010-03-25 20:01:08.000 084 33291.89 -202.30 2382.67 35.00 2010-03-25 20:01:09.000 084 33291.92 -202.11 2382.77 35.00 2010-03-25 20:01:10.000 084 33291.79 -202.02 2382.67 35.00 2010-03-25 20:01:11.000 084 33291.95 -201.75 2382.68 35.00 2010-03-25 20:01:12.000 084 33291.88 -201.62 2382.71 35.00 2010-03-25 20:01:13.000 084 33291.86 -201.58 2382.68 35.00 2010-03-25 20:01:14.000 084 33291.89 -201.58 2382.67 35.00 2010-03-25 20:01:15.000 084 33291.84 -201.61 2382.72 35.00 2010-03-25 20:01:16.000 084 33291.71 -201.64 2382.70 35.00 2010-03-25 20:01:17.000 084 33291.88 -201.70 2382.77 35.00 2010-03-25 20:01:18.000 084 33291.94 -201.75 2382.70 35.00 2010-03-25 20:01:19.000 084 33291.85 -201.81 2382.71 35.00 2010-03-25 20:01:20.000 084 33291.80 -201.84 2382.68 35.00 2010-03-25 20:01:21.000 084 33291.80 -201.85 2382.70 35.00 2010-03-25 20:01:22.000 084 33291.86 -201.88 2382.70 35.00 2010-03-25 20:01:23.000 084 33291.82 -201.90 2382.71 35.00 2010-03-25 20:01:24.000 084 33291.96 -201.90 2382.68 35.00 2010-03-25 20:01:25.000 084 33291.80 -201.84 2382.65 35.00 2010-03-25 20:01:26.000 084 33291.93 -201.70 2382.66 35.00 2010-03-25 20:01:27.000 084 33291.90 -201.65 2382.64 35.00 2010-03-25 20:01:28.000 084 33291.86 -201.65 2382.66 35.00 2010-03-25 20:01:29.000 084 33291.94 -201.48 2382.58 35.00 2010-03-25 20:01:30.000 084 33291.96 -201.43 2382.55 35.00 2010-03-25 20:01:31.000 084 33291.95 -201.43 2382.53 35.00 2010-03-25 20:01:32.000 084 33291.96 -201.35 2382.53 35.00 2010-03-25 20:01:33.000 084 33291.98 -201.31 2382.56 35.00 2010-03-25 20:01:34.000 084 33292.06 -201.32 2382.66 35.00 2010-03-25 20:01:35.000 084 33292.04 -201.30 2382.61 35.00 2010-03-25 20:01:36.000 084 33292.04 -201.31 2382.56 35.00 2010-03-25 20:01:37.000 084 33292.02 -201.33 2382.59 35.00 2010-03-25 20:01:38.000 084 33292.05 -201.37 2382.59 35.00 2010-03-25 20:01:39.000 084 33292.04 -201.35 2382.75 35.00 2010-03-25 20:01:40.000 084 33292.11 -201.35 2382.55 35.00 2010-03-25 20:01:41.000 084 33292.14 -201.43 2382.59 35.00 2010-03-25 20:01:42.000 084 33292.11 -201.45 2382.53 35.00 2010-03-25 20:01:43.000 084 33292.03 -201.57 2382.49 35.00 2010-03-25 20:01:44.000 084 33292.18 -201.68 2382.58 35.00 2010-03-25 20:01:45.000 084 33292.19 -201.80 2382.55 35.00 2010-03-25 20:01:46.000 084 33292.15 -201.81 2382.49 35.00 2010-03-25 20:01:47.000 084 33292.18 -201.92 2382.52 35.00 2010-03-25 20:01:48.000 084 33292.15 -202.06 2382.57 35.00 2010-03-25 20:01:49.000 084 33292.22 -202.12 2382.51 35.00 2010-03-25 20:01:50.000 084 33292.15 -202.24 2382.53 35.00 2010-03-25 20:01:51.000 084 33292.16 -202.28 2382.59 35.00 2010-03-25 20:01:52.000 084 33292.20 -202.37 2382.54 35.00 2010-03-25 20:01:53.000 084 33292.11 -202.44 2382.55 35.00 2010-03-25 20:01:54.000 084 33292.19 -202.42 2382.54 35.00 2010-03-25 20:01:55.000 084 33292.19 -202.49 2382.59 35.00 2010-03-25 20:01:56.000 084 33292.24 -202.45 2382.54 35.00 2010-03-25 20:01:57.000 084 33292.19 -202.41 2382.50 35.00 2010-03-25 20:01:58.000 084 33292.29 -202.27 2382.49 35.00 2010-03-25 20:01:59.000 084 33292.25 -202.12 2382.52 35.00 2010-03-25 20:02:00.000 084 33292.24 -201.97 2382.51 35.00 2010-03-25 20:02:01.000 084 33292.23 -201.92 2382.44 35.00 2010-03-25 20:02:02.000 084 33292.32 -201.68 2382.42 35.00 2010-03-25 20:02:03.000 084 33292.29 -201.50 2382.46 35.00 2010-03-25 20:02:04.000 084 33292.32 -201.47 2382.41 35.00 2010-03-25 20:02:05.000 084 33292.35 -201.52 2382.47 35.00 2010-03-25 20:02:06.000 084 33292.30 -201.64 2382.40 35.00 2010-03-25 20:02:07.000 084 33292.26 -201.67 2382.41 35.00 2010-03-25 20:02:08.000 084 33292.39 -201.71 2382.37 35.00 2010-03-25 20:02:09.000 084 33292.30 -201.84 2382.53 35.00 2010-03-25 20:02:10.000 084 33292.34 -201.93 2382.43 35.00 2010-03-25 20:02:11.000 084 33292.43 -202.00 2382.46 35.00 2010-03-25 20:02:12.000 084 33292.35 -202.13 2382.50 35.00 2010-03-25 20:02:13.000 084 33292.35 -202.24 2382.41 35.00 2010-03-25 20:02:14.000 084 33292.39 -202.34 2382.39 35.00 2010-03-25 20:02:15.000 084 33292.38 -202.54 2382.37 35.00 2010-03-25 20:02:16.000 084 33292.30 -202.60 2382.32 35.00 2010-03-25 20:02:17.000 084 33292.48 -202.76 2382.44 35.00 2010-03-25 20:02:18.000 084 33292.43 -202.83 2382.41 35.00 2010-03-25 20:02:19.000 084 33292.45 -202.92 2382.40 35.00 2010-03-25 20:02:20.000 084 33292.54 -203.02 2382.42 35.00 2010-03-25 20:02:21.000 084 33292.48 -203.13 2382.39 35.00 2010-03-25 20:02:22.000 084 33292.53 -203.16 2382.40 35.00 2010-03-25 20:02:23.000 084 33292.43 -203.23 2382.34 35.00 2010-03-25 20:02:24.000 084 33292.52 -203.30 2382.36 35.00 2010-03-25 20:02:25.000 084 33292.46 -203.35 2382.39 35.00 2010-03-25 20:02:26.000 084 33292.43 -203.38 2382.39 35.00 2010-03-25 20:02:27.000 084 33292.55 -203.41 2382.33 35.00 2010-03-25 20:02:28.000 084 33292.50 -203.46 2382.39 35.00 2010-03-25 20:02:29.000 084 33292.51 -203.54 2382.37 35.00 2010-03-25 20:02:30.000 084 33292.60 -203.66 2382.41 35.00 2010-03-25 20:02:31.000 084 33292.62 -203.69 2382.36 35.00 2010-03-25 20:02:32.000 084 33292.61 -203.77 2382.30 35.00 2010-03-25 20:02:33.000 084 33292.60 -203.87 2382.36 35.00 2010-03-25 20:02:34.000 084 33292.55 -203.94 2382.29 35.00 2010-03-25 20:02:35.000 084 33292.61 -204.00 2382.37 35.00 2010-03-25 20:02:36.000 084 33292.65 -204.09 2382.35 35.00 2010-03-25 20:02:37.000 084 33292.57 -204.15 2382.31 35.00 2010-03-25 20:02:38.000 084 33292.67 -204.22 2382.27 35.00 2010-03-25 20:02:39.000 084 33292.66 -204.18 2382.39 35.00 2010-03-25 20:02:40.000 084 33292.72 -204.25 2382.30 35.00 2010-03-25 20:02:41.000 084 33292.70 -204.27 2382.40 35.00 2010-03-25 20:02:42.000 084 33292.67 -204.38 2382.29 35.00 2010-03-25 20:02:43.000 084 33292.71 -204.44 2382.32 35.00 2010-03-25 20:02:44.000 084 33292.69 -204.51 2382.27 35.00 2010-03-25 20:02:45.000 084 33292.67 -204.55 2382.30 35.00 2010-03-25 20:02:46.000 084 33292.73 -204.66 2382.20 35.00 2010-03-25 20:02:47.000 084 33292.76 -204.67 2382.29 35.00 2010-03-25 20:02:48.000 084 33292.70 -204.72 2382.25 35.00 2010-03-25 20:02:49.000 084 33292.72 -204.84 2382.27 35.00 2010-03-25 20:02:50.000 084 33292.76 -204.94 2382.29 35.00 2010-03-25 20:02:51.000 084 33292.83 -204.97 2382.32 35.00 2010-03-25 20:02:52.000 084 33292.78 -204.96 2382.22 35.00 2010-03-25 20:02:53.000 084 33292.83 -204.99 2382.31 35.00 2010-03-25 20:02:54.000 084 33292.93 -204.93 2382.24 35.00 2010-03-25 20:02:55.000 084 33292.76 -204.97 2382.24 35.00 2010-03-25 20:02:56.000 084 33292.75 -205.03 2382.24 35.00 2010-03-25 20:02:57.000 084 33292.89 -204.95 2382.27 35.00 2010-03-25 20:02:58.000 084 33292.79 -205.02 2382.20 35.00 2010-03-25 20:02:59.000 084 33292.79 -204.98 2382.12 35.00 2010-03-25 20:03:00.000 084 33292.80 -204.97 2382.22 35.00 2010-03-25 20:03:01.000 084 33292.88 -204.99 2382.21 35.00 2010-03-25 20:03:02.000 084 33292.93 -205.09 2382.20 35.00 2010-03-25 20:03:03.000 084 33292.97 -205.06 2382.25 35.00 2010-03-25 20:03:04.000 084 33292.88 -205.04 2382.14 35.00 2010-03-25 20:03:05.000 084 33292.93 -204.99 2382.17 35.00 2010-03-25 20:03:06.000 084 33292.97 -205.03 2382.23 35.00 2010-03-25 20:03:07.000 084 33292.95 -205.04 2382.19 35.00 2010-03-25 20:03:08.000 084 33292.93 -205.10 2382.20 35.00 2010-03-25 20:03:09.000 084 33292.92 -205.13 2382.21 35.00 2010-03-25 20:03:10.000 084 33292.80 -205.14 2382.15 35.00 2010-03-25 20:03:11.000 084 33292.92 -205.32 2382.11 35.00 2010-03-25 20:03:12.000 084 33292.96 -205.48 2382.22 35.00 2010-03-25 20:03:13.000 084 33292.93 -205.56 2382.21 35.00 2010-03-25 20:03:14.000 084 33292.91 -205.75 2382.24 35.00 2010-03-25 20:03:15.000 084 33292.90 -205.93 2382.15 35.00 2010-03-25 20:03:16.000 084 33292.89 -206.04 2382.22 35.00 2010-03-25 20:03:17.000 084 33292.87 -206.26 2382.14 35.00 2010-03-25 20:03:18.000 084 33292.85 -206.42 2382.17 35.00 2010-03-25 20:03:19.000 084 33292.82 -206.54 2382.16 35.00 2010-03-25 20:03:20.000 084 33292.89 -206.77 2382.25 35.00 2010-03-25 20:03:21.000 084 33292.86 -206.90 2382.12 35.00 2010-03-25 20:03:22.000 084 33292.88 -206.99 2382.21 35.00 2010-03-25 20:03:23.000 084 33293.00 -207.13 2382.20 35.00 2010-03-25 20:03:24.000 084 33292.74 -207.32 2382.18 35.00 2010-03-25 20:03:25.000 084 33292.86 -207.41 2382.23 35.00 2010-03-25 20:03:26.000 084 33292.87 -207.63 2382.19 35.00 2010-03-25 20:03:27.000 084 33292.86 -207.77 2382.20 35.00 2010-03-25 20:03:28.000 084 33292.95 -207.88 2382.19 35.00 2010-03-25 20:03:29.000 084 33292.80 -208.07 2382.28 35.00 2010-03-25 20:03:30.000 084 33292.85 -208.22 2382.20 35.00 2010-03-25 20:03:31.000 084 33292.88 -208.33 2382.24 35.00 2010-03-25 20:03:32.000 084 33292.76 -208.57 2382.21 35.00 2010-03-25 20:03:33.000 084 33292.80 -208.78 2382.26 35.00 2010-03-25 20:03:34.000 084 33292.79 -208.88 2382.25 35.00 2010-03-25 20:03:35.000 084 33292.71 -209.10 2382.24 35.00 2010-03-25 20:03:36.000 084 33292.88 -209.34 2382.23 35.00 2010-03-25 20:03:37.000 084 33292.70 -209.43 2382.14 35.00 2010-03-25 20:03:38.000 084 33292.79 -209.62 2382.20 35.00 2010-03-25 20:03:39.000 084 33292.71 -209.87 2382.31 35.00 2010-03-25 20:03:40.000 084 33292.68 -210.02 2382.35 35.00 2010-03-25 20:03:41.000 084 33292.70 -210.24 2382.33 35.00 2010-03-25 20:03:42.000 084 33292.67 -210.49 2382.22 35.00 2010-03-25 20:03:43.000 084 33292.66 -210.63 2382.21 35.00 2010-03-25 20:03:44.000 084 33292.71 -210.81 2382.19 35.00 2010-03-25 20:03:45.000 084 33292.64 -211.00 2382.25 35.00 2010-03-25 20:03:46.000 084 33292.58 -211.13 2382.27 35.00 2010-03-25 20:03:47.000 084 33292.60 -211.30 2382.36 35.00 2010-03-25 20:03:48.000 084 33292.73 -211.51 2382.29 35.00 2010-03-25 20:03:49.000 084 33292.70 -211.74 2382.31 35.00 2010-03-25 20:03:50.000 084 33292.68 -211.86 2382.23 35.00 2010-03-25 20:03:51.000 084 33292.67 -212.02 2382.38 35.00 2010-03-25 20:03:52.000 084 33292.73 -212.32 2382.27 35.00 2010-03-25 20:03:53.000 084 33292.68 -212.43 2382.33 35.00 2010-03-25 20:03:54.000 084 33292.62 -212.63 2382.30 35.00 2010-03-25 20:03:55.000 084 33292.65 -212.84 2382.24 35.00 2010-03-25 20:03:56.000 084 33292.62 -212.97 2382.38 35.00 2010-03-25 20:03:57.000 084 33292.65 -213.17 2382.35 35.00 2010-03-25 20:03:58.000 084 33292.71 -213.42 2382.39 35.00 2010-03-25 20:03:59.000 084 33292.68 -213.49 2382.46 35.00 2010-03-25 20:04:00.000 084 33292.66 -213.73 2382.40 35.00 2010-03-25 20:04:01.000 084 33292.83 -213.92 2382.40 35.00 2010-03-25 20:04:02.000 084 33292.72 -214.01 2382.31 35.00 2010-03-25 20:04:03.000 084 33292.68 -214.22 2382.40 35.00 2010-03-25 20:04:04.000 084 33292.73 -214.41 2382.47 35.00 2010-03-25 20:04:05.000 084 33292.83 -214.53 2382.39 35.00 2010-03-25 20:04:06.000 084 33292.78 -214.75 2382.35 35.00 2010-03-25 20:04:07.000 084 33292.74 -214.95 2382.36 35.00 2010-03-25 20:04:08.000 084 33292.86 -215.07 2382.30 35.00 2010-03-25 20:04:09.000 084 33292.80 -215.32 2382.31 35.00 2010-03-25 20:04:10.000 084 33292.86 -215.49 2382.30 35.00 2010-03-25 20:04:11.000 084 33292.81 -215.60 2382.27 35.00 2010-03-25 20:04:12.000 084 33292.85 -215.80 2382.31 35.00 2010-03-25 20:04:13.000 084 33292.71 -216.03 2382.33 35.00 2010-03-25 20:04:14.000 084 33292.86 -216.11 2382.29 35.00 2010-03-25 20:04:15.000 084 33292.85 -216.38 2382.28 35.00 2010-03-25 20:04:16.000 084 33292.91 -216.60 2382.33 35.00 2010-03-25 20:04:17.000 084 33292.82 -216.73 2382.27 35.00 2010-03-25 20:04:18.000 084 33292.83 -216.95 2382.29 35.00 2010-03-25 20:04:19.000 084 33292.94 -217.12 2382.25 35.00 2010-03-25 20:04:20.000 084 33292.76 -217.27 2382.29 35.00 2010-03-25 20:04:21.000 084 33292.92 -217.42 2382.31 35.01 2010-03-25 20:04:22.000 084 33292.87 -217.57 2382.28 35.00 2010-03-25 20:04:23.000 084 33292.89 -217.60 2382.31 35.00 2010-03-25 20:04:24.000 084 33292.86 -217.68 2382.27 35.00 2010-03-25 20:04:25.000 084 33292.91 -217.86 2382.34 35.00 2010-03-25 20:04:26.000 084 33292.87 -217.95 2382.20 35.00 2010-03-25 20:04:27.000 084 33292.91 -218.09 2382.24 35.01 2010-03-25 20:04:28.000 084 33292.92 -218.16 2382.15 35.00 2010-03-25 20:04:29.000 084 33292.91 -218.21 2382.25 35.01 2010-03-25 20:04:30.000 084 33292.89 -218.38 2382.26 35.01 2010-03-25 20:04:31.000 084 33293.07 -218.46 2382.29 35.00 2010-03-25 20:04:32.000 084 33293.00 -218.55 2382.28 35.00 2010-03-25 20:04:33.000 084 33292.92 -218.62 2382.29 35.01 2010-03-25 20:04:34.000 084 33292.87 -218.73 2382.34 35.01 2010-03-25 20:04:35.000 084 33292.98 -218.77 2382.34 35.01 2010-03-25 20:04:36.000 084 33292.90 -218.75 2382.21 35.01 2010-03-25 20:04:37.000 084 33292.89 -218.81 2382.25 35.01 2010-03-25 20:04:38.000 084 33292.93 -218.87 2382.25 35.01 2010-03-25 20:04:39.000 084 33292.89 -218.88 2382.31 35.00 2010-03-25 20:04:40.000 084 33292.96 -219.05 2382.24 35.01 2010-03-25 20:04:41.000 084 33292.81 -219.16 2382.19 35.01 2010-03-25 20:04:42.000 084 33292.90 -219.36 2382.21 35.00 2010-03-25 20:04:43.000 084 33292.92 -219.60 2382.31 35.01 2010-03-25 20:04:44.000 084 33292.98 -219.68 2382.28 35.01 2010-03-25 20:04:45.000 084 33292.85 -219.84 2382.21 35.01 2010-03-25 20:04:46.000 084 33292.89 -220.08 2382.27 35.01 2010-03-25 20:04:47.000 084 33292.89 -220.16 2382.28 35.01 2010-03-25 20:04:48.000 084 33292.85 -220.31 2382.22 35.01 2010-03-25 20:04:49.000 084 33292.78 -220.47 2382.30 35.01 2010-03-25 20:04:50.000 084 33292.77 -220.58 2382.26 35.01 2010-03-25 20:04:51.000 084 33292.88 -220.71 2382.29 35.01 2010-03-25 20:04:52.000 084 33292.88 -220.92 2382.28 35.01 2010-03-25 20:04:53.000 084 33292.82 -220.99 2382.35 35.01 2010-03-25 20:04:54.000 084 33292.89 -221.06 2382.15 35.01 2010-03-25 20:04:55.000 084 33292.76 -221.20 2382.34 35.01 2010-03-25 20:04:56.000 084 33292.76 -221.30 2382.24 35.01 2010-03-25 20:04:57.000 084 33292.82 -221.42 2382.20 35.01 2010-03-25 20:04:58.000 084 33292.78 -221.67 2382.21 35.01 2010-03-25 20:04:59.000 084 33292.79 -221.73 2382.25 35.01 2010-03-25 20:05:00.000 084 33292.83 -221.92 2382.27 35.01 2010-03-25 20:05:01.000 084 33292.89 -222.09 2382.22 35.01 2010-03-25 20:05:02.000 084 33292.88 -222.18 2382.22 35.01 2010-03-25 20:05:03.000 084 33292.86 -222.40 2382.22 35.01 2010-03-25 20:05:04.000 084 33292.85 -222.62 2382.32 35.01 2010-03-25 20:05:05.000 084 33292.79 -222.64 2382.24 35.01 2010-03-25 20:05:06.000 084 33292.88 -222.86 2382.26 35.01 2010-03-25 20:05:07.000 084 33292.83 -223.03 2382.30 35.01 2010-03-25 20:05:08.000 084 33292.73 -223.08 2382.24 35.01 2010-03-25 20:05:09.000 084 33292.88 -223.24 2382.25 35.01 2010-03-25 20:05:10.000 084 33292.88 -223.42 2382.29 35.01 2010-03-25 20:05:11.000 084 33292.85 -223.45 2382.22 35.01 2010-03-25 20:05:12.000 084 33292.86 -223.75 2382.16 35.01 2010-03-25 20:05:13.000 084 33293.01 -223.86 2382.25 35.01 2010-03-25 20:05:14.000 084 33292.92 -223.97 2382.25 35.01 2010-03-25 20:05:15.000 084 33292.95 -224.21 2382.28 35.01 2010-03-25 20:05:16.000 084 33292.96 -224.46 2382.27 35.01 2010-03-25 20:05:17.000 084 33292.91 -224.52 2382.21 35.01 2010-03-25 20:05:18.000 084 33292.89 -224.81 2382.17 35.01 2010-03-25 20:05:19.000 084 33293.14 -225.02 2382.27 35.01 2010-03-25 20:05:20.000 084 33292.99 -225.10 2382.24 35.01 2010-03-25 20:05:21.000 084 33292.98 -225.29 2382.25 35.01 2010-03-25 20:05:22.000 084 33292.96 -225.49 2382.16 35.01 2010-03-25 20:05:23.000 084 33292.93 -225.62 2382.26 35.01 2010-03-25 20:05:24.000 084 33293.01 -225.82 2382.17 35.01 2010-03-25 20:05:25.000 084 33293.01 -225.99 2382.19 35.01 2010-03-25 20:05:26.000 084 33292.96 -226.08 2382.16 35.01 2010-03-25 20:05:27.000 084 33293.01 -226.22 2382.26 35.01 2010-03-25 20:05:28.000 084 33293.00 -226.45 2382.21 35.01 2010-03-25 20:05:29.000 084 33292.99 -226.53 2382.23 35.01 2010-03-25 20:05:30.000 084 33293.03 -226.80 2382.16 35.01 2010-03-25 20:05:31.000 084 33293.00 -226.94 2382.25 35.01 2010-03-25 20:05:32.000 084 33293.04 -227.07 2382.15 35.01 2010-03-25 20:05:33.000 084 33293.10 -227.27 2382.22 35.01 2010-03-25 20:05:34.000 084 33293.13 -227.51 2382.11 35.01 2010-03-25 20:05:35.000 084 33293.17 -227.61 2382.21 35.01 2010-03-25 20:05:36.000 084 33293.09 -227.84 2382.23 35.01 2010-03-25 20:05:37.000 084 33293.04 -228.00 2382.22 35.01 2010-03-25 20:05:38.000 084 33293.08 -228.12 2382.21 35.01 2010-03-25 20:05:39.000 084 33293.23 -228.35 2382.15 35.01 2010-03-25 20:05:40.000 084 33293.20 -228.59 2382.21 35.01 2010-03-25 20:05:41.000 084 33293.24 -228.66 2382.18 35.01 2010-03-25 20:05:42.000 084 33293.20 -228.86 2382.25 35.01 2010-03-25 20:05:43.000 084 33293.31 -229.06 2382.18 35.01 2010-03-25 20:05:44.000 084 33293.28 -229.22 2382.16 35.01 2010-03-25 20:05:45.000 084 33293.23 -229.42 2382.15 35.01 2010-03-25 20:05:46.000 084 33293.30 -229.65 2382.20 35.01 2010-03-25 20:05:47.000 084 33293.31 -229.78 2382.12 35.01 2010-03-25 20:05:48.000 084 33293.28 -229.98 2382.11 35.01 2010-03-25 20:05:49.000 084 33293.28 -230.17 2382.18 35.01 2010-03-25 20:05:50.000 084 33293.28 -230.28 2382.14 35.01 2010-03-25 20:05:51.000 084 33293.32 -230.49 2382.20 35.01 2010-03-25 20:05:52.000 084 33293.33 -230.68 2382.12 35.01 2010-03-25 20:05:53.000 084 33293.38 -230.78 2382.14 35.01 2010-03-25 20:05:54.000 084 33293.39 -230.95 2382.12 35.01 2010-03-25 20:05:55.000 084 33293.36 -231.17 2382.15 35.01 2010-03-25 20:05:56.000 084 33293.28 -231.30 2382.09 35.01 2010-03-25 20:05:57.000 084 33293.29 -231.44 2382.03 35.01 2010-03-25 20:05:58.000 084 33293.42 -231.60 2382.04 35.01 2010-03-25 20:05:59.000 084 33293.32 -231.71 2382.09 35.01 2010-03-25 20:06:00.000 084 33293.36 -231.89 2382.12 35.01 2010-03-25 20:06:01.000 084 33293.27 -232.07 2382.03 35.01 2010-03-25 20:06:02.000 084 33293.37 -232.19 2382.04 35.01 2010-03-25 20:06:03.000 084 33293.33 -232.30 2382.08 35.01 2010-03-25 20:06:04.000 084 33293.34 -232.51 2382.12 35.01 2010-03-25 20:06:05.000 084 33293.31 -232.60 2381.97 35.01 2010-03-25 20:06:06.000 084 33293.40 -232.71 2382.02 35.01 2010-03-25 20:06:07.000 084 33293.32 -232.88 2381.99 35.01 2010-03-25 20:06:08.000 084 33293.31 -233.00 2382.07 35.01 2010-03-25 20:06:09.000 084 33293.33 -233.10 2382.12 35.01 2010-03-25 20:06:10.000 084 33293.46 -233.24 2382.06 35.01 2010-03-25 20:06:11.000 084 33293.41 -233.31 2382.01 35.01 2010-03-25 20:06:12.000 084 33293.41 -233.53 2382.02 35.01 2010-03-25 20:06:13.000 084 33293.33 -233.74 2381.99 35.01 2010-03-25 20:06:14.000 084 33293.33 -233.80 2382.00 35.01 2010-03-25 20:06:15.000 084 33293.31 -233.98 2381.99 35.01 2010-03-25 20:06:16.000 084 33293.42 -234.23 2382.07 35.01 2010-03-25 20:06:17.000 084 33293.39 -234.30 2382.09 35.01 2010-03-25 20:06:18.000 084 33293.32 -234.48 2382.11 35.01 2010-03-25 20:06:19.000 084 33293.38 -234.72 2382.08 35.01 2010-03-25 20:06:20.000 084 33293.31 -234.84 2382.00 35.01 2010-03-25 20:06:21.000 084 33293.38 -234.99 2382.05 35.01 2010-03-25 20:06:22.000 084 33293.33 -235.20 2382.06 35.01 2010-03-25 20:06:23.000 084 33293.26 -235.26 2381.98 35.01 2010-03-25 20:06:24.000 084 33293.40 -235.42 2382.09 35.01 2010-03-25 20:06:25.000 084 33293.32 -235.57 2382.05 35.01 2010-03-25 20:06:26.000 084 33293.33 -235.69 2382.07 35.01 2010-03-25 20:06:27.000 084 33293.31 -235.85 2382.09 35.01 2010-03-25 20:06:28.000 084 33293.31 -235.99 2382.07 35.01 2010-03-25 20:06:29.000 084 33293.28 -236.03 2382.09 35.01 2010-03-25 20:06:30.000 084 33293.34 -236.23 2382.04 35.01 2010-03-25 20:06:31.000 084 33293.28 -236.41 2382.09 35.01 2010-03-25 20:06:32.000 084 33293.22 -236.53 2382.08 35.01 2010-03-25 20:06:33.000 084 33293.35 -236.59 2382.12 35.01 2010-03-25 20:06:34.000 084 33293.29 -236.77 2382.07 35.01 2010-03-25 20:06:35.000 084 33293.25 -236.87 2382.13 35.01 2010-03-25 20:06:36.000 084 33293.26 -236.99 2382.15 35.01 2010-03-25 20:06:37.000 084 33293.18 -237.15 2382.08 35.01 2010-03-25 20:06:38.000 084 33293.27 -237.26 2382.08 35.01 2010-03-25 20:06:39.000 084 33293.27 -237.39 2382.04 35.01 2010-03-25 20:06:40.000 084 33293.25 -237.57 2382.06 35.01 2010-03-25 20:06:41.000 084 33293.20 -237.67 2382.17 35.01 2010-03-25 20:06:42.000 084 33293.29 -237.85 2382.13 35.01 2010-03-25 20:06:43.000 084 33293.20 -237.96 2382.04 35.01 2010-03-25 20:06:44.000 084 33293.25 -238.07 2382.14 35.01 2010-03-25 20:06:45.000 084 33293.25 -238.27 2382.10 35.01 2010-03-25 20:06:46.000 084 33293.23 -238.42 2382.13 35.01 2010-03-25 20:06:47.000 084 33293.26 -238.53 2382.03 35.01 2010-03-25 20:06:48.000 084 33293.31 -238.75 2382.02 35.01 2010-03-25 20:06:49.000 084 33293.26 -238.93 2382.13 35.01 2010-03-25 20:06:50.000 084 33293.19 -239.01 2382.14 35.01 2010-03-25 20:06:51.000 084 33293.23 -239.19 2382.09 35.01 2010-03-25 20:06:52.000 084 33293.26 -239.35 2382.16 35.01 2010-03-25 20:06:53.000 084 33293.26 -239.46 2382.08 35.01 2010-03-25 20:06:54.000 084 33293.26 -239.65 2382.09 35.01 2010-03-25 20:06:55.000 084 33293.27 -239.81 2382.03 35.01 2010-03-25 20:06:56.000 084 33293.23 -239.95 2382.08 35.01 2010-03-25 20:06:57.000 084 33293.26 -240.06 2382.09 35.01 2010-03-25 20:06:58.000 084 33293.23 -240.22 2382.18 35.01 2010-03-25 20:06:59.000 084 33293.25 -240.34 2382.14 35.01 2010-03-25 20:07:00.000 084 33293.20 -240.50 2382.05 35.01 2010-03-25 20:07:01.000 084 33293.23 -240.61 2382.14 35.01 2010-03-25 20:07:02.000 084 33293.20 -240.70 2382.13 35.01 2010-03-25 20:07:03.000 084 33293.31 -240.87 2382.14 35.01 2010-03-25 20:07:04.000 084 33293.29 -241.08 2382.19 35.01 2010-03-25 20:07:05.000 084 33293.34 -241.20 2382.11 35.01 2010-03-25 20:07:06.000 084 33293.19 -241.29 2382.20 35.01 2010-03-25 20:07:07.000 084 33293.30 -241.48 2382.14 35.01 2010-03-25 20:07:08.000 084 33293.23 -241.56 2382.11 35.01 2010-03-25 20:07:09.000 084 33293.21 -241.68 2382.15 35.01 2010-03-25 20:07:10.000 084 33293.23 -241.84 2382.15 35.01 2010-03-25 20:07:11.000 084 33293.29 -241.96 2382.10 35.01 2010-03-25 20:07:12.000 084 33293.13 -242.12 2382.18 35.01 2010-03-25 20:07:13.000 084 33293.28 -242.26 2382.18 35.01 2010-03-25 20:07:14.000 084 33293.30 -242.37 2382.25 35.01 2010-03-25 20:07:15.000 084 33293.26 -242.46 2382.05 35.01 2010-03-25 20:07:16.000 084 33293.23 -242.62 2382.17 35.01 2010-03-25 20:07:17.000 084 33293.21 -242.66 2382.20 35.01 2010-03-25 20:07:18.000 084 33293.23 -242.78 2382.14 35.01 2010-03-25 20:07:19.000 084 33293.20 -242.88 2382.15 35.01 2010-03-25 20:07:20.000 084 33293.24 -242.92 2382.16 35.01 2010-03-25 20:07:21.000 084 33293.26 -242.97 2382.06 35.01 2010-03-25 20:07:22.000 084 33293.29 -243.00 2382.13 35.01 2010-03-25 20:07:23.000 084 33293.20 -243.03 2382.16 35.01 2010-03-25 20:07:24.000 084 33293.35 -243.10 2382.09 35.01 2010-03-25 20:07:25.000 084 33293.21 -243.17 2382.11 35.01 2010-03-25 20:07:26.000 084 33293.26 -243.18 2382.18 35.01 2010-03-25 20:07:27.000 084 33293.24 -243.13 2382.22 35.01 2010-03-25 20:07:28.000 084 33293.23 -243.04 2382.09 35.01 2010-03-25 20:07:29.000 084 33293.36 -243.02 2382.18 35.01 2010-03-25 20:07:30.000 084 33293.28 -243.11 2382.14 35.01 2010-03-25 20:07:31.000 084 33293.32 -243.13 2382.17 35.01 2010-03-25 20:07:32.000 084 33293.31 -243.19 2382.19 35.01 2010-03-25 20:07:33.000 084 33293.28 -243.33 2382.24 35.01 2010-03-25 20:07:34.000 084 33293.28 -243.39 2382.16 35.01 2010-03-25 20:07:35.000 084 33293.14 -243.43 2382.16 35.01 2010-03-25 20:07:36.000 084 33293.33 -243.50 2382.15 35.01 2010-03-25 20:07:37.000 084 33293.31 -243.62 2382.20 35.01 2010-03-25 20:07:38.000 084 33293.28 -243.67 2382.16 35.01 2010-03-25 20:07:39.000 084 33293.35 -243.76 2382.15 35.01 2010-03-25 20:07:40.000 084 33293.33 -243.88 2382.15 35.01 2010-03-25 20:07:41.000 084 33293.28 -243.97 2382.23 35.01 2010-03-25 20:07:42.000 084 33293.26 -244.06 2382.07 35.01 2010-03-25 20:07:43.000 084 33293.36 -244.25 2382.16 35.01 2010-03-25 20:07:44.000 084 33293.29 -244.27 2382.15 35.01 2010-03-25 20:07:45.000 084 33293.29 -244.40 2382.22 35.01 2010-03-25 20:07:46.000 084 33293.28 -244.55 2382.28 35.01 2010-03-25 20:07:47.000 084 33293.27 -244.62 2382.18 35.01 2010-03-25 20:07:48.000 084 33293.29 -244.71 2382.20 35.01 2010-03-25 20:07:49.000 084 33293.26 -244.87 2382.21 35.01 2010-03-25 20:07:50.000 084 33293.24 -244.96 2382.22 35.01 2010-03-25 20:07:51.000 084 33293.28 -245.05 2382.15 35.01 2010-03-25 20:07:52.000 084 33293.32 -245.28 2382.18 35.01 2010-03-25 20:07:53.000 084 33293.29 -245.30 2382.20 35.01 2010-03-25 20:07:54.000 084 33293.31 -245.44 2382.17 35.01 2010-03-25 20:07:55.000 084 33293.28 -245.59 2382.18 35.01 2010-03-25 20:07:56.000 084 33293.25 -245.71 2382.18 35.01 2010-03-25 20:07:57.000 084 33293.37 -245.81 2382.14 35.01 2010-03-25 20:07:58.000 084 33293.27 -245.85 2382.13 35.01 2010-03-25 20:07:59.000 084 33293.31 -245.92 2382.15 35.01 2010-03-25 20:08:00.000 084 33293.23 -246.06 2382.24 35.01 2010-03-25 20:08:01.000 084 33293.31 -246.23 2382.24 35.01 2010-03-25 20:08:02.000 084 33293.19 -246.30 2382.18 35.01 2010-03-25 20:08:03.000 084 33293.32 -246.45 2382.15 35.01 2010-03-25 20:08:04.000 084 33293.32 -246.51 2382.18 35.01 2010-03-25 20:08:05.000 084 33293.23 -246.59 2382.21 35.01 2010-03-25 20:08:06.000 084 33293.23 -246.77 2382.16 35.01 2010-03-25 20:08:07.000 084 33293.20 -246.90 2382.16 35.01 2010-03-25 20:08:08.000 084 33293.27 -246.95 2382.21 35.01 2010-03-25 20:08:09.000 084 33293.24 -247.12 2382.13 35.01 2010-03-25 20:08:10.000 084 33293.22 -247.26 2382.14 35.01 2010-03-25 20:08:11.000 084 33293.20 -247.31 2382.15 35.01 2010-03-25 20:08:12.000 084 33293.17 -247.50 2382.09 35.01 2010-03-25 20:08:13.000 084 33293.24 -247.55 2382.12 35.01 2010-03-25 20:08:14.000 084 33293.23 -247.68 2382.16 35.01 2010-03-25 20:08:15.000 084 33293.29 -247.82 2382.17 35.01 2010-03-25 20:08:16.000 084 33293.26 -247.86 2382.01 35.01 2010-03-25 20:08:17.000 084 33293.23 -247.95 2382.15 35.01 2010-03-25 20:08:18.000 084 33293.32 -248.09 2382.09 35.01 2010-03-25 20:08:19.000 084 33293.21 -248.14 2382.19 35.01 2010-03-25 20:08:20.000 084 33293.26 -248.18 2382.15 35.01 2010-03-25 20:08:21.000 084 33293.31 -248.29 2382.18 35.01 2010-03-25 20:08:22.000 084 33293.23 -248.40 2382.16 35.01 2010-03-25 20:08:23.000 084 33293.33 -248.51 2382.13 35.01 2010-03-25 20:08:24.000 084 33293.22 -248.67 2382.22 35.01 2010-03-25 20:08:25.000 084 33293.26 -248.79 2382.14 35.01 2010-03-25 20:08:26.000 084 33293.33 -248.88 2382.23 35.01 2010-03-25 20:08:27.000 084 33293.34 -249.02 2382.12 35.01 2010-03-25 20:08:28.000 084 33293.35 -249.21 2382.14 35.01 2010-03-25 20:08:29.000 084 33293.24 -249.23 2382.15 35.01 2010-03-25 20:08:30.000 084 33293.33 -249.39 2382.15 35.01 2010-03-25 20:08:31.000 084 33293.32 -249.60 2382.09 35.01 2010-03-25 20:08:32.000 084 33293.28 -249.66 2382.07 35.01 2010-03-25 20:08:33.000 084 33293.37 -249.77 2382.13 35.01 2010-03-25 20:08:34.000 084 33293.31 -249.96 2382.15 35.01 2010-03-25 20:08:35.000 084 33293.46 -250.05 2382.07 35.01 2010-03-25 20:08:36.000 084 33293.32 -250.15 2382.16 35.01 2010-03-25 20:08:37.000 084 33293.33 -250.31 2382.18 35.01 2010-03-25 20:08:38.000 084 33293.27 -250.40 2382.10 35.01 2010-03-25 20:08:39.000 084 33293.35 -250.46 2382.14 35.01 2010-03-25 20:08:40.000 084 33293.32 -250.55 2382.12 35.01 2010-03-25 20:08:41.000 084 33293.20 -250.62 2382.20 35.01 2010-03-25 20:08:42.000 084 33293.42 -250.75 2382.14 35.01 2010-03-25 20:08:43.000 084 33293.28 -250.88 2382.02 35.01 2010-03-25 20:08:44.000 084 33293.31 -250.97 2382.05 35.01 2010-03-25 20:08:45.000 084 33293.37 -251.10 2382.11 35.01 2010-03-25 20:08:46.000 084 33293.40 -251.27 2382.09 35.01 2010-03-25 20:08:47.000 084 33293.39 -251.36 2382.15 35.01 2010-03-25 20:08:48.000 084 33293.35 -251.51 2382.10 35.01 2010-03-25 20:08:49.000 084 33293.35 -251.70 2382.08 35.01 2010-03-25 20:08:50.000 084 33293.32 -251.78 2382.11 35.01 2010-03-25 20:08:51.000 084 33293.32 -251.92 2382.09 35.01 2010-03-25 20:08:52.000 084 33293.35 -252.03 2382.13 35.01 2010-03-25 20:08:53.000 084 33293.28 -252.17 2382.07 35.01 2010-03-25 20:08:54.000 084 33293.44 -252.25 2382.00 35.01 2010-03-25 20:08:55.000 084 33293.41 -252.39 2382.12 35.01 2010-03-25 20:08:56.000 084 33293.40 -252.39 2382.06 35.01 2010-03-25 20:08:57.000 084 33293.45 -252.47 2382.05 35.01 2010-03-25 20:08:58.000 084 33293.42 -252.54 2382.18 35.01 2010-03-25 20:08:59.000 084 33293.41 -252.56 2382.09 35.01 2010-03-25 20:09:00.000 084 33293.51 -252.67 2381.97 35.01 2010-03-25 20:09:01.000 084 33293.41 -252.82 2381.99 35.01 2010-03-25 20:09:02.000 084 33293.37 -252.92 2382.06 35.01 2010-03-25 20:09:03.000 084 33293.44 -252.99 2382.16 35.01 2010-03-25 20:09:04.000 084 33293.38 -253.01 2382.11 35.01 2010-03-25 20:09:05.000 084 33293.48 -253.06 2382.07 35.01 2010-03-25 20:09:06.000 084 33293.42 -252.76 2382.19 35.01 2010-03-25 20:09:07.000 084 33293.42 -252.39 2382.15 35.01 2010-03-25 20:09:08.000 084 33293.40 -252.24 2382.01 35.01 2010-03-25 20:09:09.000 084 33293.41 -251.91 2382.15 35.01 2010-03-25 20:09:10.000 084 33293.39 -251.66 2382.07 35.01 2010-03-25 20:09:11.000 084 33293.37 -251.59 2382.01 35.01 2010-03-25 20:09:12.000 084 33293.38 -251.37 2382.11 35.01 2010-03-25 20:09:13.000 084 33293.41 -251.25 2382.07 35.01 2010-03-25 20:09:14.000 084 33293.39 -251.20 2382.14 35.01 2010-03-25 20:09:15.000 084 33293.36 -250.99 2382.11 35.01 2010-03-25 20:09:16.000 084 33293.32 -250.68 2382.15 35.01 2010-03-25 20:09:17.000 084 33293.39 -250.50 2382.08 35.01 2010-03-25 20:09:18.000 084 33293.36 -250.19 2382.19 35.01 2010-03-25 20:09:19.000 084 33293.42 -249.80 2382.05 35.01 2010-03-25 20:09:20.000 084 33293.32 -249.53 2382.11 35.01 2010-03-25 20:09:21.000 084 33293.41 -248.93 2382.15 35.01 2010-03-25 20:09:22.000 084 33293.38 -248.52 2382.11 35.01 2010-03-25 20:09:23.000 084 33293.39 -248.34 2382.13 35.01 2010-03-25 20:09:24.000 084 33293.49 -247.90 2382.18 35.01 2010-03-25 20:09:25.000 084 33293.24 -247.43 2382.11 35.01 2010-03-25 20:09:26.000 084 33293.33 -247.14 2382.00 35.01 2010-03-25 20:09:27.000 084 33293.33 -246.68 2382.09 35.01 2010-03-25 20:09:28.000 084 33293.38 -246.34 2382.01 35.01 2010-03-25 20:09:29.000 084 33293.47 -246.20 2382.08 35.01 2010-03-25 20:09:30.000 084 33293.29 -245.78 2382.11 35.01 2010-03-25 20:09:31.000 084 33293.37 -245.42 2382.09 35.01 2010-03-25 20:09:32.000 084 33293.36 -245.26 2382.07 35.01 2010-03-25 20:09:33.000 084 33293.35 -244.97 2382.15 35.01 2010-03-25 20:09:34.000 084 33293.44 -244.60 2382.11 35.01 2010-03-25 20:09:35.000 084 33293.37 -244.45 2382.16 35.01 2010-03-25 20:09:36.000 084 33293.41 -244.18 2382.16 35.01 2010-03-25 20:09:37.000 084 33293.45 -243.99 2382.13 35.01 2010-03-25 20:09:38.000 084 33293.40 -243.89 2382.16 35.01 2010-03-25 20:09:39.000 084 33293.38 -243.61 2382.14 35.01 2010-03-25 20:09:40.000 084 33293.32 -243.47 2382.11 35.01 2010-03-25 20:09:41.000 084 33293.35 -243.33 2382.12 35.01 2010-03-25 20:09:42.000 084 33293.25 -243.13 2382.09 35.01 2010-03-25 20:09:43.000 084 33293.41 -242.89 2382.15 35.01 2010-03-25 20:09:44.000 084 33293.30 -242.76 2382.11 35.01 2010-03-25 20:09:45.000 084 33293.25 -242.57 2382.09 35.01 2010-03-25 20:09:46.000 084 33293.27 -242.46 2382.16 35.01 2010-03-25 20:09:47.000 084 33293.23 -242.30 2382.15 35.01 2010-03-25 20:09:48.000 084 33293.24 -241.98 2382.18 35.01 2010-03-25 20:09:49.000 084 33293.26 -241.66 2382.20 35.01 2010-03-25 20:09:50.000 084 33293.28 -241.54 2382.23 35.01 2010-03-25 20:09:51.000 084 33293.30 -241.23 2382.22 35.01 2010-03-25 20:09:52.000 084 33293.31 -240.86 2382.16 35.01 2010-03-25 20:09:53.000 084 33293.23 -240.56 2382.16 35.01 2010-03-25 20:09:54.000 084 33293.24 -240.09 2382.18 35.01 2010-03-25 20:09:55.000 084 33293.31 -239.65 2382.14 35.01 2010-03-25 20:09:56.000 084 33293.24 -239.46 2382.13 35.01 2010-03-25 20:09:57.000 084 33293.24 -239.00 2382.11 35.01 2010-03-25 20:09:58.000 084 33293.17 -238.65 2382.17 35.01 2010-03-25 20:09:59.000 084 33293.12 -238.49 2382.11 35.01 2010-03-25 20:10:00.000 084 33293.22 -238.35 2382.19 35.01 2010-03-25 20:10:01.000 084 33293.21 -238.21 2382.15 35.01 2010-03-25 20:10:02.000 084 33293.25 -238.16 2382.18 35.01 2010-03-25 20:10:03.000 084 33293.21 -238.07 2382.14 35.01 2010-03-25 20:10:04.000 084 33293.16 -237.88 2382.16 35.01 2010-03-25 20:10:05.000 084 33293.17 -237.81 2382.15 35.01 2010-03-25 20:10:06.000 084 33293.19 -237.64 2382.18 35.01 2010-03-25 20:10:07.000 084 33293.13 -237.59 2382.17 35.01 2010-03-25 20:10:08.000 084 33293.21 -237.56 2382.16 35.01 2010-03-25 20:10:09.000 084 33293.15 -237.51 2382.22 35.01 2010-03-25 20:10:10.000 084 33293.20 -237.29 2382.24 35.01 2010-03-25 20:10:11.000 084 33293.35 -237.10 2382.18 35.01 2010-03-25 20:10:12.000 084 33293.13 -236.62 2382.21 35.01 2010-03-25 20:10:13.000 084 33293.00 -236.31 2382.08 35.01 2010-03-25 20:10:14.000 084 33293.17 -236.17 2382.12 35.01 2010-03-25 20:10:15.000 084 33293.16 -235.95 2382.12 35.01 2010-03-25 20:10:16.000 084 33293.19 -235.73 2382.21 35.01 2010-03-25 20:10:17.000 084 33293.09 -235.67 2382.19 35.01 2010-03-25 20:10:18.000 084 33293.21 -235.51 2382.19 35.01 2010-03-25 20:10:19.000 084 33293.17 -235.20 2382.25 35.01 2010-03-25 20:10:20.000 084 33293.09 -235.12 2382.21 35.01 2010-03-25 20:10:21.000 084 33293.16 -234.73 2382.30 35.01 2010-03-25 20:10:22.000 084 33293.15 -234.39 2382.17 35.01 2010-03-25 20:10:23.000 084 33293.12 -234.28 2382.15 35.01 2010-03-25 20:10:24.000 084 33293.13 -233.94 2382.27 35.01 2010-03-25 20:10:25.000 084 33293.16 -233.64 2382.16 35.01 2010-03-25 20:10:26.000 084 33293.13 -233.53 2382.15 35.01 2010-03-25 20:10:27.000 084 33293.10 -233.29 2382.25 35.01 2010-03-25 20:10:28.000 084 33293.08 -233.09 2382.27 35.01 2010-03-25 20:10:29.000 084 33293.17 -232.89 2382.32 35.01 2010-03-25 20:10:30.000 084 33293.13 -232.48 2382.29 35.01 2010-03-25 20:10:31.000 084 33293.16 -232.06 2382.22 35.01 2010-03-25 20:10:32.000 084 33293.14 -231.80 2382.25 35.01 2010-03-25 20:10:33.000 084 33293.16 -231.28 2382.22 35.01 2010-03-25 20:10:34.000 084 33293.14 -230.81 2382.24 35.01 2010-03-25 20:10:35.000 084 33293.14 -230.57 2382.16 35.01 2010-03-25 20:10:36.000 084 33293.08 -230.09 2382.16 35.01 2010-03-25 20:10:37.000 084 33293.19 -229.80 2382.16 35.01 2010-03-25 20:10:38.000 084 33293.13 -229.66 2382.15 35.01 2010-03-25 20:10:39.000 084 33293.17 -229.18 2382.12 35.01 2010-03-25 20:10:40.000 084 33293.15 -228.71 2382.17 35.01 2010-03-25 20:10:41.000 084 33293.14 -228.48 2382.22 35.01 2010-03-25 20:10:42.000 084 33293.19 -228.04 2382.20 35.01 2010-03-25 20:10:43.000 084 33293.05 -227.48 2382.18 35.01 2010-03-25 20:10:44.000 084 33293.14 -227.25 2382.18 35.01 2010-03-25 20:10:45.000 084 33293.09 -226.95 2382.23 35.01 2010-03-25 20:10:46.000 084 33293.14 -226.59 2382.26 35.01 2010-03-25 20:10:47.000 084 33293.16 -226.46 2382.22 35.01 2010-03-25 20:10:48.000 084 33293.13 -225.79 2382.16 35.01 2010-03-25 20:10:49.000 084 33293.19 -225.32 2382.21 35.01 2010-03-25 20:10:50.000 084 33293.25 -224.96 2382.30 35.01 2010-03-25 20:10:51.000 084 33293.23 -224.31 2382.17 35.01 2010-03-25 20:10:52.000 084 33293.20 -223.85 2382.09 35.01 2010-03-25 20:10:53.000 084 33293.25 -223.64 2382.24 35.01 2010-03-25 20:10:54.000 084 33293.21 -223.15 2382.14 35.01 2010-03-25 20:10:55.000 084 33293.27 -222.25 2382.24 35.01 2010-03-25 20:10:56.000 084 33293.28 -222.00 2382.21 35.01 2010-03-25 20:10:57.000 084 33293.32 -221.41 2382.17 35.01 2010-03-25 20:10:58.000 084 33293.33 -220.99 2382.22 35.01 2010-03-25 20:10:59.000 084 33293.20 -220.71 2382.18 35.01 2010-03-25 20:11:00.000 084 33293.29 -220.43 2382.21 35.01 2010-03-25 20:11:01.000 084 33293.42 -220.09 2382.18 35.01 2010-03-25 20:11:02.000 084 33293.31 -219.74 2382.24 35.01 2010-03-25 20:11:03.000 084 33293.34 -219.09 2382.18 35.01 2010-03-25 20:11:04.000 084 33293.28 -218.57 2382.11 35.01 2010-03-25 20:11:05.000 084 33293.40 -218.32 2382.15 35.01 2010-03-25 20:11:06.000 084 33293.30 -217.81 2382.18 35.01 2010-03-25 20:11:07.000 084 33293.28 -217.32 2382.18 35.01 2010-03-25 20:11:08.000 084 33293.34 -217.08 2382.14 35.01 2010-03-25 20:11:09.000 084 33293.28 -216.74 2382.27 35.01 2010-03-25 20:11:10.000 084 33293.32 -216.33 2382.14 35.01 2010-03-25 20:11:11.000 084 33293.32 -216.18 2382.18 35.01 2010-03-25 20:11:12.000 084 33293.31 -215.59 2382.12 35.01 2010-03-25 20:11:13.000 084 33293.34 -214.69 2382.19 35.01 2010-03-25 20:11:14.000 084 33293.36 -214.34 2382.13 35.01 2010-03-25 20:11:15.000 084 33293.29 -213.45 2382.16 35.02 2010-03-25 20:11:16.000 084 33293.38 -213.02 2382.26 35.01 2010-03-25 20:11:17.000 084 33293.32 -212.86 2382.15 35.01 2010-03-25 20:11:18.000 084 33293.41 -212.66 2382.15 35.01 2010-03-25 20:11:19.000 084 33293.52 -212.54 2382.12 35.01 2010-03-25 20:11:20.000 084 33293.39 -212.47 2382.16 35.01 2010-03-25 20:11:21.000 084 33293.37 -212.15 2382.15 35.01 2010-03-25 20:11:22.000 084 33293.44 -211.75 2382.15 35.01 2010-03-25 20:11:23.000 084 33293.45 -211.59 2382.15 35.01 2010-03-25 20:11:24.000 084 33293.45 -211.34 2382.14 35.01 2010-03-25 20:11:25.000 084 33293.35 -211.03 2382.12 35.01 2010-03-25 20:11:26.000 084 33293.33 -210.92 2382.12 35.02 2010-03-25 20:11:27.000 084 33293.37 -210.52 2382.12 35.01 2010-03-25 20:11:28.000 084 33293.40 -210.09 2382.11 35.02 2010-03-25 20:11:29.000 084 33293.39 -209.87 2382.17 35.02 2010-03-25 20:11:30.000 084 33293.45 -209.53 2382.14 35.02 2010-03-25 20:11:31.000 084 33293.48 -209.18 2382.21 35.01 2010-03-25 20:11:32.000 084 33293.41 -209.04 2382.19 35.02 2010-03-25 20:11:33.000 084 33293.44 -208.61 2382.12 35.01 2010-03-25 20:11:34.000 084 33293.40 -208.32 2382.13 35.02 2010-03-25 20:11:35.000 084 33293.43 -208.31 2382.06 35.02 2010-03-25 20:11:36.000 084 33293.42 -208.13 2382.15 35.01 2010-03-25 20:11:37.000 084 33293.49 -208.04 2382.15 35.01 2010-03-25 20:11:38.000 084 33293.45 -207.88 2382.07 35.01 2010-03-25 20:11:39.000 084 33293.41 -207.82 2382.07 35.01 2010-03-25 20:11:40.000 084 33293.43 -207.44 2382.05 35.02 2010-03-25 20:11:41.000 084 33293.41 -207.25 2382.17 35.02 2010-03-25 20:11:42.000 084 33293.51 -206.90 2382.15 35.02 2010-03-25 20:11:43.000 084 33293.46 -206.51 2382.14 35.02 2010-03-25 20:11:44.000 084 33293.44 -206.33 2382.14 35.02 2010-03-25 20:11:45.000 084 33293.50 -205.99 2382.18 35.02 2010-03-25 20:11:46.000 084 33293.48 -205.64 2382.08 35.02 2010-03-25 20:11:47.000 084 33293.48 -205.60 2382.19 35.02 2010-03-25 20:11:48.000 084 33293.56 -205.50 2382.21 35.02 2010-03-25 20:11:49.000 084 33293.48 -205.29 2382.13 35.02 2010-03-25 20:11:50.000 084 33293.53 -205.18 2382.10 35.02 2010-03-25 20:11:51.000 084 33293.52 -204.69 2382.10 35.02 2010-03-25 20:11:52.000 084 33293.50 -204.42 2382.12 35.02 2010-03-25 20:11:53.000 084 33293.44 -204.34 2382.13 35.02 2010-03-25 20:11:54.000 084 33293.61 -204.40 2382.16 35.02 2010-03-25 20:11:55.000 084 33293.50 -204.44 2382.18 35.02 2010-03-25 20:11:56.000 084 33293.47 -204.48 2382.12 35.02 2010-03-25 20:11:57.000 084 33293.54 -204.59 2382.11 35.02 2010-03-25 20:11:58.000 084 33293.54 -204.64 2382.05 35.02 2010-03-25 20:11:59.000 084 33293.54 -204.65 2382.09 35.02 2010-03-25 20:12:00.000 084 33293.56 -204.58 2382.17 35.02 2010-03-25 20:12:01.000 084 33293.58 -204.67 2382.16 35.02 2010-03-25 20:12:02.000 084 33293.57 -204.72 2382.15 35.02 2010-03-25 20:12:03.000 084 33293.59 -204.75 2382.19 35.02 2010-03-25 20:12:04.000 084 33293.67 -204.78 2382.08 35.02 2010-03-25 20:12:05.000 084 33293.65 -204.81 2382.11 35.02 2010-03-25 20:12:06.000 084 33293.60 -204.87 2382.15 35.02 2010-03-25 20:12:07.000 084 33293.70 -204.91 2382.07 35.02 2010-03-25 20:12:08.000 084 33293.64 -204.96 2382.12 35.02 2010-03-25 20:12:09.000 084 33293.70 -205.09 2382.01 35.02 2010-03-25 20:12:10.000 084 33293.61 -205.21 2382.13 35.02 2010-03-25 20:12:11.000 084 33293.73 -205.31 2382.06 35.02 2010-03-25 20:12:12.000 084 33293.68 -205.38 2382.16 35.02 2010-03-25 20:12:13.000 084 33293.72 -205.44 2382.06 35.02 2010-03-25 20:12:14.000 084 33293.67 -205.47 2381.99 35.02 2010-03-25 20:12:15.000 084 33293.70 -205.53 2382.01 35.02 2010-03-25 20:12:16.000 084 33293.73 -205.57 2382.01 35.02 2010-03-25 20:12:17.000 084 33293.77 -205.59 2382.05 35.02 2010-03-25 20:12:18.000 084 33293.67 -205.63 2382.00 35.02 2010-03-25 20:12:19.000 084 33293.78 -205.81 2381.97 35.02 2010-03-25 20:12:20.000 084 33293.78 -205.92 2381.99 35.02 2010-03-25 20:12:21.000 084 33293.72 -206.05 2382.04 35.02 2010-03-25 20:12:22.000 084 33293.81 -206.15 2382.02 35.02 2010-03-25 20:12:23.000 084 33293.73 -206.22 2381.97 35.02 2010-03-25 20:12:24.000 084 33293.76 -206.32 2382.06 35.02 2010-03-25 20:12:25.000 084 33293.88 -206.37 2382.07 35.02 2010-03-25 20:12:26.000 084 33293.76 -206.43 2382.06 35.02 2010-03-25 20:12:27.000 084 33293.85 -206.59 2382.06 35.02 2010-03-25 20:12:28.000 084 33293.78 -206.63 2382.06 35.02 2010-03-25 20:12:29.000 084 33293.77 -206.69 2382.05 35.02 2010-03-25 20:12:30.000 084 33293.84 -206.82 2382.10 35.02 2010-03-25 20:12:31.000 084 33293.82 -206.84 2382.00 35.02 2010-03-25 20:12:32.000 084 33293.93 -206.91 2381.98 35.02 2010-03-25 20:12:33.000 084 33293.82 -207.00 2382.04 35.02 2010-03-25 20:12:34.000 084 33293.84 -207.16 2381.93 35.02 2010-03-25 20:12:35.000 084 33293.78 -207.19 2382.09 35.02 2010-03-25 20:12:36.000 084 33293.81 -207.34 2381.95 35.02 2010-03-25 20:12:37.000 084 33293.83 -207.43 2381.99 35.02 2010-03-25 20:12:38.000 084 33293.82 -207.47 2382.01 35.02 2010-03-25 20:12:39.000 084 33293.85 -207.54 2381.95 35.02 2010-03-25 20:12:40.000 084 33293.79 -207.61 2381.98 35.02 2010-03-25 20:12:41.000 084 33293.81 -207.67 2382.05 35.02 2010-03-25 20:12:42.000 084 33293.87 -207.64 2381.96 35.02 2010-03-25 20:12:43.000 084 33293.96 -207.66 2381.92 35.02 2010-03-25 20:12:44.000 084 33293.90 -207.74 2381.98 35.02 2010-03-25 20:12:45.000 084 33293.89 -207.74 2382.06 35.02 2010-03-25 20:12:46.000 084 33293.91 -207.60 2381.93 35.02 2010-03-25 20:12:47.000 084 33293.93 -207.56 2382.00 35.02 2010-03-25 20:12:48.000 084 33293.83 -207.46 2381.93 35.02 2010-03-25 20:12:49.000 084 33293.93 -207.41 2381.94 35.02 2010-03-25 20:12:50.000 084 33293.93 -207.42 2381.93 35.02 2010-03-25 20:12:51.000 084 33293.93 -207.35 2381.96 35.02 2010-03-25 20:12:52.000 084 33293.90 -207.33 2382.00 35.02 2010-03-25 20:12:53.000 084 33293.96 -207.29 2382.02 35.02 2010-03-25 20:12:54.000 084 33293.81 -207.13 2381.92 35.02 2010-03-25 20:12:55.000 084 33293.93 -207.08 2381.95 35.02 2010-03-25 20:12:56.000 084 33293.88 -207.09 2381.93 35.02 2010-03-25 20:12:57.000 084 33293.91 -207.09 2382.04 35.02 2010-03-25 20:12:58.000 084 33293.96 -207.16 2382.01 35.02 2010-03-25 20:12:59.000 084 33294.01 -207.15 2382.01 35.02 2010-03-25 20:13:00.000 084 33293.83 -207.21 2382.01 35.02 2010-03-25 20:13:01.000 084 33293.98 -207.35 2382.00 35.02 2010-03-25 20:13:02.000 084 33293.98 -207.35 2382.01 35.02 2010-03-25 20:13:03.000 084 33293.97 -207.33 2382.02 35.02 2010-03-25 20:13:04.000 084 33294.00 -207.33 2381.96 35.02 2010-03-25 20:13:05.000 084 33293.90 -207.38 2382.01 35.02 2010-03-25 20:13:06.000 084 33294.00 -207.51 2382.07 35.02 2010-03-25 20:13:07.000 084 33293.92 -207.57 2382.05 35.02 2010-03-25 20:13:08.000 084 33293.94 -207.60 2382.01 35.02 2010-03-25 20:13:09.000 084 33293.96 -207.59 2381.93 35.02 2010-03-25 20:13:10.000 084 33293.94 -207.68 2382.07 35.02 2010-03-25 20:13:11.000 084 33293.96 -207.70 2382.01 35.02 2010-03-25 20:13:12.000 084 33294.01 -207.80 2381.95 35.02 2010-03-25 20:13:13.000 084 33294.01 -207.95 2382.00 35.02 2010-03-25 20:13:14.000 084 33294.01 -208.00 2381.99 35.02 2010-03-25 20:13:15.000 084 33294.03 -208.19 2381.88 35.02 2010-03-25 20:13:16.000 084 33294.06 -208.30 2382.05 35.02 2010-03-25 20:13:17.000 084 33294.07 -208.29 2382.01 35.02 2010-03-25 20:13:18.000 084 33294.00 -208.36 2381.97 35.02 2010-03-25 20:13:19.000 084 33294.03 -208.35 2382.00 35.02 2010-03-25 20:13:20.000 084 33294.00 -208.37 2382.02 35.02 2010-03-25 20:13:21.000 084 33294.03 -208.50 2382.00 35.02 2010-03-25 20:13:22.000 084 33294.04 -208.63 2381.97 35.02 2010-03-25 20:13:23.000 084 33294.04 -208.72 2381.98 35.02 2010-03-25 20:13:24.000 084 33294.06 -208.85 2381.87 35.02 2010-03-25 20:13:25.000 084 33294.08 -209.04 2381.91 35.02 2010-03-25 20:13:26.000 084 33294.09 -209.03 2381.93 35.02 2010-03-25 20:13:27.000 084 33294.04 -209.00 2382.03 35.02 2010-03-25 20:13:28.000 084 33294.12 -209.22 2381.99 35.02 2010-03-25 20:13:29.000 084 33294.13 -209.28 2381.92 35.02 2010-03-25 20:13:30.000 084 33294.03 -209.46 2381.93 35.02 2010-03-25 20:13:31.000 084 33294.06 -209.69 2381.95 35.02 2010-03-25 20:13:32.000 084 33294.09 -209.77 2381.94 35.02 2010-03-25 20:13:33.000 084 33294.19 -209.92 2381.89 35.02 2010-03-25 20:13:34.000 084 33294.16 -210.09 2381.99 35.02 2010-03-25 20:13:35.000 084 33294.16 -210.16 2381.93 35.02 2010-03-25 20:13:36.000 084 33294.17 -210.24 2381.94 35.02 2010-03-25 20:13:37.000 084 33294.15 -210.41 2381.92 35.02 2010-03-25 20:13:38.000 084 33294.18 -210.47 2381.98 35.02 2010-03-25 20:13:39.000 084 33294.10 -210.61 2381.97 35.02 2010-03-25 20:13:40.000 084 33294.17 -210.75 2381.93 35.02 2010-03-25 20:13:41.000 084 33294.10 -210.78 2382.00 35.02 2010-03-25 20:13:42.000 084 33294.29 -210.90 2381.94 35.02 2010-03-25 20:13:43.000 084 33294.10 -211.09 2382.01 35.02 2010-03-25 20:13:44.000 084 33294.16 -211.17 2382.04 35.02 2010-03-25 20:13:45.000 084 33294.18 -211.31 2381.90 35.02 2010-03-25 20:13:46.000 084 33294.19 -211.46 2381.99 35.02 2010-03-25 20:13:47.000 084 33294.19 -211.51 2382.05 35.02 2010-03-25 20:13:48.000 084 33294.16 -211.56 2381.97 35.02 2010-03-25 20:13:49.000 084 33294.28 -211.68 2381.99 35.02 2010-03-25 20:13:50.000 084 33294.22 -211.77 2381.89 35.02 2010-03-25 20:13:51.000 084 33294.29 -211.90 2381.96 35.02 2010-03-25 20:13:52.000 084 33294.30 -212.09 2381.93 35.02 2010-03-25 20:13:53.000 084 33294.30 -212.17 2381.91 35.02 2010-03-25 20:13:54.000 084 33294.39 -212.32 2381.97 35.02 2010-03-25 20:13:55.000 084 33294.34 -212.44 2381.93 35.02 2010-03-25 20:13:56.000 084 33294.24 -212.49 2381.92 35.02 2010-03-25 20:13:57.000 084 33294.32 -212.61 2381.91 35.02 2010-03-25 20:13:58.000 084 33294.31 -212.65 2381.95 35.02 2010-03-25 20:13:59.000 084 33294.22 -212.65 2381.93 35.02 2010-03-25 20:14:00.000 084 33294.34 -212.74 2382.00 35.02 2010-03-25 20:14:01.000 084 33294.26 -212.82 2381.91 35.02 2010-03-25 20:14:02.000 084 33294.32 -212.87 2381.94 35.02 2010-03-25 20:14:03.000 084 33294.26 -212.83 2381.94 35.02 2010-03-25 20:14:04.000 084 33294.35 -212.75 2381.97 35.02 2010-03-25 20:14:05.000 084 33294.20 -212.75 2381.93 35.02 2010-03-25 20:14:06.000 084 33294.25 -212.77 2381.94 35.02 2010-03-25 20:14:07.000 084 33294.31 -212.82 2381.88 35.02 2010-03-25 20:14:08.000 084 33294.22 -212.87 2381.96 35.02 2010-03-25 20:14:09.000 084 33294.38 -212.85 2381.93 35.02 2010-03-25 20:14:10.000 084 33294.37 -212.94 2381.95 35.02 2010-03-25 20:14:11.000 084 33294.38 -212.97 2381.97 35.02 2010-03-25 20:14:12.000 084 33294.26 -213.00 2381.91 35.02 2010-03-25 20:14:13.000 084 33294.41 -213.06 2381.80 35.02 2010-03-25 20:14:14.000 084 33294.31 -213.14 2381.88 35.02 2010-03-25 20:14:15.000 084 33294.30 -213.14 2382.00 35.02 2010-03-25 20:14:16.000 084 33294.34 -213.20 2382.00 35.02 2010-03-25 20:14:17.000 084 33294.38 -213.22 2381.93 35.02 2010-03-25 20:14:18.000 084 33294.18 -213.28 2382.00 35.02 2010-03-25 20:14:19.000 084 33294.32 -213.39 2382.03 35.02 2010-03-25 20:14:20.000 084 33294.31 -213.43 2382.00 35.02 2010-03-25 20:14:21.000 084 33294.40 -213.43 2381.96 35.02 2010-03-25 20:14:22.000 084 33294.35 -213.58 2381.92 35.02 2010-03-25 20:14:23.000 084 33294.34 -213.59 2381.97 35.02 2010-03-25 20:14:24.000 084 33294.31 -213.63 2381.93 35.02 2010-03-25 20:14:25.000 084 33294.42 -213.71 2381.97 35.02 2010-03-25 20:14:26.000 084 33294.34 -213.73 2381.99 35.02 2010-03-25 20:14:27.000 084 33294.39 -213.80 2381.96 35.02 2010-03-25 20:14:28.000 084 33294.36 -213.84 2381.93 35.02 2010-03-25 20:14:29.000 084 33294.45 -213.81 2381.97 35.02 2010-03-25 20:14:30.000 084 33294.34 -213.90 2381.93 35.02 2010-03-25 20:14:31.000 084 33294.43 -213.96 2382.01 35.02 2010-03-25 20:14:32.000 084 33294.34 -214.01 2381.94 35.02 2010-03-25 20:14:33.000 084 33294.47 -214.13 2381.99 35.02 2010-03-25 20:14:34.000 084 33294.45 -214.19 2381.89 35.02 2010-03-25 20:14:35.000 084 33294.41 -214.20 2381.93 35.02 2010-03-25 20:14:36.000 084 33294.51 -214.24 2381.97 35.02 2010-03-25 20:14:37.000 084 33294.43 -214.22 2381.90 35.02 2010-03-25 20:14:38.000 084 33294.38 -214.31 2381.89 35.02 2010-03-25 20:14:39.000 084 33294.32 -214.38 2381.93 35.02 2010-03-25 20:14:40.000 084 33294.43 -214.41 2381.98 35.02 2010-03-25 20:14:41.000 084 33294.36 -214.42 2381.92 35.02 2010-03-25 20:14:42.000 084 33294.44 -214.47 2381.99 35.02 2010-03-25 20:14:43.000 084 33294.37 -214.60 2381.96 35.02 2010-03-25 20:14:44.000 084 33294.40 -214.64 2381.86 35.02 2010-03-25 20:14:45.000 084 33294.36 -214.71 2381.96 35.02 2010-03-25 20:14:46.000 084 33294.37 -214.88 2381.99 35.02 2010-03-25 20:14:47.000 084 33294.49 -214.91 2381.93 35.02 2010-03-25 20:14:48.000 084 33294.48 -215.00 2381.91 35.02 2010-03-25 20:14:49.000 084 33294.34 -215.13 2381.93 35.02 2010-03-25 20:14:50.000 084 33294.48 -215.16 2381.94 35.02 2010-03-25 20:14:51.000 084 33294.49 -215.31 2381.81 35.02 2010-03-25 20:14:52.000 084 33294.46 -215.44 2381.96 35.02 2010-03-25 20:14:53.000 084 33294.37 -215.51 2381.96 35.02 2010-03-25 20:14:54.000 084 33294.46 -215.53 2381.96 35.02 2010-03-25 20:14:55.000 084 33294.46 -215.61 2381.93 35.02 2010-03-25 20:14:56.000 084 33294.46 -215.66 2381.96 35.02 2010-03-25 20:14:57.000 084 33294.55 -215.81 2382.00 35.02 2010-03-25 20:14:58.000 084 33294.50 -215.92 2381.94 35.02 2010-03-25 20:14:59.000 084 33294.61 -215.97 2381.94 35.02 2010-03-25 20:15:00.000 084 33294.48 -216.06 2381.97 35.02 2010-03-25 20:15:01.000 084 33294.45 -216.25 2381.88 35.02 2010-03-25 20:15:02.000 084 33294.55 -216.31 2381.93 35.02 2010-03-25 20:15:03.000 084 33294.56 -216.40 2381.91 35.02 2010-03-25 20:15:04.000 084 33294.58 -216.53 2382.03 35.02 2010-03-25 20:15:05.000 084 33294.65 -216.54 2382.02 35.02 2010-03-25 20:15:06.000 084 33294.61 -216.65 2381.96 35.02 2010-03-25 20:15:07.000 084 33294.59 -216.74 2381.97 35.02 2010-03-25 20:15:08.000 084 33294.56 -216.84 2381.96 35.02 2010-03-25 20:15:09.000 084 33294.59 -217.00 2381.97 35.02 2010-03-25 20:15:10.000 084 33294.57 -217.03 2381.97 35.02 2010-03-25 20:15:11.000 084 33294.61 -217.12 2381.91 35.02 2010-03-25 20:15:12.000 084 33294.59 -217.16 2381.93 35.02 2010-03-25 20:15:13.000 084 33294.56 -217.13 2381.97 35.02 2010-03-25 20:15:14.000 084 33294.47 -217.13 2381.97 35.02 2010-03-25 20:15:15.000 084 33294.65 -217.17 2381.95 35.02 2010-03-25 20:15:16.000 084 33294.64 -217.31 2381.90 35.02 2010-03-25 20:15:17.000 084 33294.57 -217.37 2381.97 35.02 2010-03-25 20:15:18.000 084 33294.66 -217.51 2382.02 35.02 2010-03-25 20:15:19.000 084 33294.69 -217.68 2381.96 35.02 2010-03-25 20:15:20.000 084 33294.62 -217.72 2381.98 35.02 2010-03-25 20:15:21.000 084 33294.69 -217.84 2381.90 35.02 2010-03-25 20:15:22.000 084 33294.71 -217.91 2382.07 35.02 2010-03-25 20:15:23.000 084 33294.79 -217.92 2382.03 35.02 2010-03-25 20:15:24.000 084 33294.63 -218.07 2381.99 35.02 2010-03-25 20:15:25.000 084 33294.78 -218.17 2381.95 35.02 2010-03-25 20:15:26.000 084 33294.72 -218.21 2381.90 35.02 2010-03-25 20:15:27.000 084 33294.71 -218.23 2382.00 35.02 2010-03-25 20:15:28.000 084 33294.75 -218.23 2381.81 35.02 2010-03-25 20:15:29.000 084 33294.73 -218.31 2381.98 35.02 2010-03-25 20:15:30.000 084 33294.74 -218.40 2381.97 35.02 2010-03-25 20:15:31.000 084 33294.68 -218.49 2381.93 35.02 2010-03-25 20:15:32.000 084 33294.73 -218.55 2381.97 35.02 2010-03-25 20:15:33.000 084 33294.71 -218.63 2381.94 35.02 2010-03-25 20:15:34.000 084 33294.79 -218.68 2381.96 35.02 2010-03-25 20:15:35.000 084 33294.70 -218.72 2381.96 35.02 2010-03-25 20:15:36.000 084 33294.75 -218.78 2381.96 35.02 2010-03-25 20:15:37.000 084 33294.75 -218.81 2381.96 35.02 2010-03-25 20:15:38.000 084 33294.73 -218.84 2382.00 35.02 2010-03-25 20:15:39.000 084 33294.75 -218.88 2382.05 35.02 2010-03-25 20:15:40.000 084 33294.77 -218.86 2382.00 35.02 2010-03-25 20:15:41.000 084 33294.80 -218.88 2381.99 35.02 2010-03-25 20:15:42.000 084 33294.84 -218.96 2382.06 35.02 2010-03-25 20:15:43.000 084 33294.76 -219.04 2381.96 35.02 2010-03-25 20:15:44.000 084 33294.75 -219.13 2381.96 35.02 2010-03-25 20:15:45.000 084 33294.83 -219.23 2381.93 35.02 2010-03-25 20:15:46.000 084 33294.78 -219.30 2382.00 35.02 2010-03-25 20:15:47.000 084 33294.80 -219.32 2382.00 35.02 2010-03-25 20:15:48.000 084 33294.78 -219.46 2382.03 35.02 2010-03-25 20:15:49.000 084 33294.79 -219.57 2381.99 35.02 2010-03-25 20:15:50.000 084 33294.87 -219.64 2382.00 35.02 2010-03-25 20:15:51.000 084 33294.78 -219.76 2382.05 35.02 2010-03-25 20:15:52.000 084 33294.88 -219.93 2382.09 35.02 2010-03-25 20:15:53.000 084 33294.80 -219.93 2382.00 35.02 2010-03-25 20:15:54.000 084 33294.84 -220.06 2382.01 35.02 2010-03-25 20:15:55.000 084 33294.83 -220.14 2382.08 35.02 2010-03-25 20:15:56.000 084 33294.79 -220.25 2382.06 35.02 2010-03-25 20:15:57.000 084 33294.87 -220.46 2382.09 35.02 2010-03-25 20:15:58.000 084 33294.87 -220.60 2382.07 35.02 2010-03-25 20:15:59.000 084 33294.85 -220.67 2382.14 35.02 2010-03-25 20:16:00.000 084 33294.76 -220.88 2382.04 35.02 2010-03-25 20:16:01.000 084 33294.88 -221.04 2382.06 35.02 2010-03-25 20:16:02.000 084 33294.83 -221.12 2381.97 35.02 2010-03-25 20:16:03.000 084 33294.85 -221.33 2382.05 35.02 2010-03-25 20:16:04.000 084 33294.82 -221.53 2381.99 35.02 2010-03-25 20:16:05.000 084 33294.87 -221.59 2381.97 35.02 2010-03-25 20:16:06.000 084 33294.78 -221.79 2381.98 35.02 2010-03-25 20:16:07.000 084 33294.84 -221.96 2382.01 35.02 2010-03-25 20:16:08.000 084 33294.79 -222.02 2382.00 35.02 2010-03-25 20:16:09.000 084 33294.84 -222.10 2381.98 35.02 2010-03-25 20:16:10.000 084 33294.90 -222.25 2382.07 35.02 2010-03-25 20:16:11.000 084 33294.84 -222.36 2382.09 35.02 2010-03-25 20:16:12.000 084 33294.80 -222.50 2382.00 35.02 2010-03-25 20:16:13.000 084 33294.82 -222.66 2382.05 35.02 2010-03-25 20:16:14.000 084 33294.85 -222.76 2382.07 35.02 2010-03-25 20:16:15.000 084 33294.81 -222.93 2382.06 35.02 2010-03-25 20:16:16.000 084 33294.81 -223.10 2382.02 35.02 2010-03-25 20:16:17.000 084 33294.82 -223.25 2382.05 35.02 2010-03-25 20:16:18.000 084 33294.75 -223.45 2382.06 35.02 2010-03-25 20:16:19.000 084 33294.84 -223.62 2382.08 35.02 2010-03-25 20:16:20.000 084 33294.84 -223.69 2382.04 35.02 2010-03-25 20:16:21.000 084 33294.81 -223.86 2382.06 35.02 2010-03-25 20:16:22.000 084 33294.79 -224.01 2382.01 35.02 2010-03-25 20:16:23.000 084 33294.81 -224.13 2382.02 35.02 2010-03-25 20:16:24.000 084 33294.80 -224.34 2382.16 35.02 2010-03-25 20:16:25.000 084 33294.83 -224.52 2382.10 35.02 2010-03-25 20:16:26.000 084 33294.76 -224.65 2382.11 35.02 2010-03-25 20:16:27.000 084 33294.83 -224.77 2382.02 35.02 2010-03-25 20:16:28.000 084 33294.82 -224.93 2382.06 35.02 2010-03-25 20:16:29.000 084 33294.86 -224.99 2382.07 35.02 2010-03-25 20:16:30.000 084 33294.78 -225.19 2382.12 35.02 2010-03-25 20:16:31.000 084 33294.81 -225.37 2382.12 35.02 2010-03-25 20:16:32.000 084 33294.72 -225.42 2382.05 35.02 2010-03-25 20:16:33.000 084 33294.81 -225.54 2382.12 35.02 2010-03-25 20:16:34.000 084 33294.76 -225.72 2382.10 35.02 2010-03-25 20:16:35.000 084 33294.82 -225.86 2382.12 35.02 2010-03-25 20:16:36.000 084 33294.74 -226.03 2382.15 35.02 2010-03-25 20:16:37.000 084 33294.82 -226.23 2382.13 35.02 2010-03-25 20:16:38.000 084 33294.78 -226.31 2382.17 35.02 2010-03-25 20:16:39.000 084 33294.75 -226.49 2382.11 35.02 2010-03-25 20:16:40.000 084 33294.72 -226.68 2382.18 35.02 2010-03-25 20:16:41.000 084 33294.71 -226.79 2382.19 35.02 2010-03-25 20:16:42.000 084 33294.64 -226.88 2382.17 35.02 2010-03-25 20:16:43.000 084 33294.75 -226.98 2382.24 35.02 2010-03-25 20:16:44.000 084 33294.66 -227.06 2382.18 35.02 2010-03-25 20:16:45.000 084 33294.71 -227.17 2382.13 35.02 2010-03-25 20:16:46.000 084 33294.67 -227.28 2382.14 35.02 2010-03-25 20:16:47.000 084 33294.60 -227.36 2382.18 35.02 2010-03-25 20:16:48.000 084 33294.60 -227.50 2382.17 35.02 2010-03-25 20:16:49.000 084 33294.73 -227.71 2382.15 35.02 2010-03-25 20:16:50.000 084 33294.67 -227.78 2382.11 35.02 2010-03-25 20:16:51.000 084 33294.70 -227.95 2382.21 35.02 2010-03-25 20:16:52.000 084 33294.62 -228.09 2382.17 35.02 2010-03-25 20:16:53.000 084 33294.68 -228.17 2382.14 35.02 2010-03-25 20:16:54.000 084 33294.61 -228.22 2382.23 35.02 2010-03-25 20:16:55.000 084 33294.66 -228.33 2382.20 35.02 2010-03-25 20:16:56.000 084 33294.63 -228.45 2382.19 35.02 2010-03-25 20:16:57.000 084 33294.65 -228.62 2382.13 35.02 2010-03-25 20:16:58.000 084 33294.71 -228.77 2382.20 35.02 2010-03-25 20:16:59.000 084 33294.59 -228.88 2382.21 35.02 2010-03-25 20:17:00.000 084 33294.69 -229.04 2382.20 35.02 2010-03-25 20:17:01.000 084 33294.62 -229.27 2382.19 35.02 2010-03-25 20:17:02.000 084 33294.56 -229.39 2382.18 35.02 2010-03-25 20:17:03.000 084 33294.60 -229.52 2382.25 35.02 2010-03-25 20:17:04.000 084 33294.63 -229.72 2382.21 35.02 2010-03-25 20:17:05.000 084 33294.53 -229.76 2382.20 35.02 2010-03-25 20:17:06.000 084 33294.59 -229.89 2382.20 35.02 2010-03-25 20:17:07.000 084 33294.58 -230.09 2382.22 35.02 2010-03-25 20:17:08.000 084 33294.50 -230.17 2382.24 35.02 2010-03-25 20:17:09.000 084 33294.67 -230.37 2382.28 35.02 2010-03-25 20:17:10.000 084 33294.53 -230.51 2382.28 35.02 2010-03-25 20:17:11.000 084 33294.51 -230.57 2382.29 35.02 2010-03-25 20:17:12.000 084 33294.54 -230.70 2382.24 35.02 2010-03-25 20:17:13.000 084 33294.62 -230.85 2382.25 35.02 2010-03-25 20:17:14.000 084 33294.58 -230.93 2382.27 35.02 2010-03-25 20:17:15.000 084 33294.55 -231.11 2382.30 35.02 2010-03-25 20:17:16.000 084 33294.63 -231.27 2382.31 35.02 2010-03-25 20:17:17.000 084 33294.56 -231.40 2382.26 35.02 2010-03-25 20:17:18.000 084 33294.57 -231.56 2382.26 35.02 2010-03-25 20:17:19.000 084 33294.62 -231.72 2382.19 35.02 2010-03-25 20:17:20.000 084 33294.56 -231.79 2382.25 35.02 2010-03-25 20:17:21.000 084 33294.55 -232.01 2382.32 35.02 2010-03-25 20:17:22.000 084 33294.58 -232.09 2382.31 35.02 2010-03-25 20:17:23.000 084 33294.51 -232.21 2382.17 35.02 2010-03-25 20:17:24.000 084 33294.60 -232.38 2382.36 35.02 2010-03-25 20:17:25.000 084 33294.51 -232.56 2382.26 35.02 2010-03-25 20:17:26.000 084 33294.47 -232.75 2382.28 35.02 2010-03-25 20:17:27.000 084 33294.41 -232.76 2382.28 35.02 2010-03-25 20:17:28.000 084 33294.55 -232.87 2382.25 35.02 2010-03-25 20:17:29.000 084 33294.56 -233.02 2382.32 35.02 2010-03-25 20:17:30.000 084 33294.54 -233.06 2382.27 35.02 2010-03-25 20:17:31.000 084 33294.57 -233.18 2382.25 35.02 2010-03-25 20:17:32.000 084 33294.51 -233.29 2382.30 35.02 2010-03-25 20:17:33.000 084 33294.46 -233.33 2382.33 35.02 2010-03-25 20:17:34.000 084 33294.55 -233.35 2382.25 35.02 2010-03-25 20:17:35.000 084 33294.54 -233.48 2382.28 35.02 2010-03-25 20:17:36.000 084 33294.57 -233.53 2382.28 35.02 2010-03-25 20:17:37.000 084 33294.57 -233.56 2382.32 35.02 2010-03-25 20:17:38.000 084 33294.35 -233.64 2382.20 35.02 2010-03-25 20:17:39.000 084 33294.47 -233.68 2382.24 35.02 2010-03-25 20:17:40.000 084 33294.54 -233.75 2382.27 35.02 2010-03-25 20:17:41.000 084 33294.53 -233.92 2382.28 35.02 2010-03-25 20:17:42.000 084 33294.47 -233.99 2382.29 35.02 2010-03-25 20:17:43.000 084 33294.46 -234.18 2382.32 35.02 2010-03-25 20:17:44.000 084 33294.55 -234.30 2382.25 35.02 2010-03-25 20:17:45.000 084 33294.47 -234.41 2382.31 35.02 2010-03-25 20:17:46.000 084 33294.51 -234.58 2382.30 35.02 2010-03-25 20:17:47.000 084 33294.51 -234.62 2382.30 35.02 2010-03-25 20:17:48.000 084 33294.41 -234.70 2382.29 35.02 2010-03-25 20:17:49.000 084 33294.58 -234.81 2382.31 35.02 2010-03-25 20:17:50.000 084 33294.52 -234.79 2382.28 35.02 2010-03-25 20:17:51.000 084 33294.50 -234.73 2382.30 35.02 2010-03-25 20:17:52.000 084 33294.48 -234.68 2382.30 35.02 2010-03-25 20:17:53.000 084 33294.48 -234.72 2382.35 35.02 2010-03-25 20:17:54.000 084 33294.44 -234.80 2382.28 35.02 2010-03-25 20:17:55.000 084 33294.46 -234.82 2382.35 35.02 2010-03-25 20:17:56.000 084 33294.46 -234.94 2382.23 35.02 2010-03-25 20:17:57.000 084 33294.44 -234.96 2382.21 35.02 2010-03-25 20:17:58.000 084 33294.38 -235.13 2382.30 35.02 2010-03-25 20:17:59.000 084 33294.44 -235.27 2382.28 35.02 2010-03-25 20:18:00.000 084 33294.44 -235.32 2382.27 35.02 2010-03-25 20:18:01.000 084 33294.38 -235.45 2382.32 35.02 2010-03-25 20:18:02.000 084 33294.46 -235.52 2382.27 35.02 2010-03-25 20:18:03.000 084 33294.46 -235.55 2382.28 35.02 2010-03-25 20:18:04.000 084 33294.50 -235.58 2382.32 35.02 2010-03-25 20:18:05.000 084 33294.52 -235.59 2382.26 35.02 2010-03-25 20:18:06.000 084 33294.43 -235.58 2382.25 35.02 2010-03-25 20:18:07.000 084 33294.47 -235.72 2382.35 35.02 2010-03-25 20:18:08.000 084 33294.50 -235.80 2382.28 35.02 2010-03-25 20:18:09.000 084 33294.50 -235.84 2382.27 35.02 2010-03-25 20:18:10.000 084 33294.49 -235.93 2382.24 35.02 2010-03-25 20:18:11.000 084 33294.50 -236.02 2382.32 35.02 2010-03-25 20:18:12.000 084 33294.44 -236.06 2382.27 35.02 2010-03-25 20:18:13.000 084 33294.59 -236.23 2382.24 35.02 2010-03-25 20:18:14.000 084 33294.50 -236.33 2382.21 35.02 2010-03-25 20:18:15.000 084 33294.50 -236.31 2382.28 35.02 2010-03-25 20:18:16.000 084 33294.51 -236.16 2382.22 35.02 2010-03-25 20:18:17.000 084 33294.52 -236.14 2382.30 35.02 2010-03-25 20:18:18.000 084 33294.55 -236.08 2382.27 35.02 2010-03-25 20:18:19.000 084 33294.68 -236.00 2382.32 35.02 2010-03-25 20:18:20.000 084 33294.57 -235.86 2382.24 35.02 2010-03-25 20:18:21.000 084 33294.56 -235.79 2382.28 35.02 2010-03-25 20:18:22.000 084 33294.49 -235.73 2382.31 35.02 2010-03-25 20:18:23.000 084 33294.48 -235.27 2382.24 35.02 2010-03-25 20:18:24.000 084 33294.57 -235.15 2382.28 35.02 2010-03-25 20:18:25.000 084 33294.45 -234.81 2382.36 35.02 2010-03-25 20:18:26.000 084 33294.48 -234.71 2382.35 35.02 2010-03-25 20:18:27.000 084 33294.46 -234.71 2382.22 35.02 2010-03-25 20:18:28.000 084 33294.51 -234.50 2382.30 35.02 2010-03-25 20:18:29.000 084 33294.51 -234.17 2382.28 35.02 2010-03-25 20:18:30.000 084 33294.46 -234.04 2382.32 35.02 2010-03-25 20:18:31.000 084 33294.54 -233.72 2382.25 35.02 2010-03-25 20:18:32.000 084 33294.59 -233.51 2382.29 35.02 2010-03-25 20:18:33.000 084 33294.50 -233.37 2382.28 35.02 2010-03-25 20:18:34.000 084 33294.44 -232.88 2382.32 35.02 2010-03-25 20:18:35.000 084 33294.49 -232.54 2382.32 35.02 2010-03-25 20:18:36.000 084 33294.46 -232.40 2382.37 35.02 2010-03-25 20:18:37.000 084 33294.53 -232.12 2382.24 35.02 2010-03-25 20:18:38.000 084 33294.47 -231.94 2382.23 35.02 2010-03-25 20:18:39.000 084 33294.49 -231.82 2382.22 35.02 2010-03-25 20:18:40.000 084 33294.49 -231.53 2382.19 35.02 2010-03-25 20:18:41.000 084 33294.53 -230.58 2382.25 35.02 2010-03-25 20:18:42.000 084 33294.39 -230.05 2382.28 35.02 2010-03-25 20:18:43.000 084 33294.56 -229.03 2382.21 35.02 2010-03-25 20:18:44.000 084 33294.39 -228.51 2382.22 35.02 2010-03-25 20:18:45.000 084 33294.46 -228.26 2382.24 35.02 2010-03-25 20:18:46.000 084 33294.46 -227.75 2382.26 35.02 2010-03-25 20:18:47.000 084 33294.48 -227.06 2382.30 35.02 2010-03-25 20:18:48.000 084 33294.44 -226.82 2382.32 35.02 2010-03-25 20:18:49.000 084 33294.43 -226.08 2382.27 35.02 2010-03-25 20:18:50.000 084 33294.38 -225.18 2382.28 35.02 2010-03-25 20:18:51.000 084 33294.38 -224.65 2382.31 35.02 2010-03-25 20:18:52.000 084 33294.45 -223.70 2382.27 35.02 2010-03-25 20:18:53.000 084 33294.46 -222.08 2382.32 35.02 2010-03-25 20:18:54.000 084 33294.44 -221.54 2382.29 35.02 2010-03-25 20:18:55.000 084 33294.46 -220.22 2382.31 35.02 2010-03-25 20:18:56.000 084 33294.38 -219.07 2382.22 35.02 2010-03-25 20:18:57.000 084 33294.31 -218.50 2382.27 35.02 2010-03-25 20:18:58.000 084 33294.47 -217.94 2382.19 35.02 2010-03-25 20:18:59.000 084 33294.45 -217.32 2382.25 35.02 2010-03-25 20:19:00.000 084 33294.35 -216.84 2382.20 35.02 2010-03-25 20:19:01.000 084 33294.40 -215.88 2382.32 35.02 2010-03-25 20:19:02.000 084 33294.36 -215.08 2382.25 35.02 2010-03-25 20:19:03.000 084 33294.39 -215.02 2382.21 35.02 2010-03-25 20:19:04.000 084 33294.38 -215.06 2382.31 35.02 2010-03-25 20:19:05.000 084 33294.34 -215.07 2382.31 35.02 2010-03-25 20:19:06.000 084 33294.38 -215.06 2382.25 35.02 2010-03-25 20:19:07.000 084 33294.28 -215.06 2382.32 35.02 2010-03-25 20:19:08.000 084 33294.37 -215.00 2382.24 35.02 2010-03-25 20:19:09.000 084 33294.42 -214.96 2382.25 35.02 2010-03-25 20:19:10.000 084 33294.34 -214.83 2382.30 35.02 2010-03-25 20:19:11.000 084 33294.50 -214.88 2382.28 35.02 2010-03-25 20:19:12.000 084 33294.38 -214.86 2382.30 35.02 2010-03-25 20:19:13.000 084 33294.33 -214.89 2382.19 35.02 2010-03-25 20:19:14.000 084 33294.34 -214.81 2382.30 35.02 2010-03-25 20:19:15.000 084 33294.35 -214.77 2382.24 35.02 2010-03-25 20:19:16.000 084 33294.37 -214.67 2382.22 35.02 2010-03-25 20:19:17.000 084 33294.31 -214.54 2382.27 35.02 2010-03-25 20:19:18.000 084 33294.33 -214.53 2382.16 35.02 2010-03-25 20:19:19.000 084 33294.40 -214.48 2382.30 35.02 2010-03-25 20:19:20.000 084 33294.40 -214.20 2382.18 35.02 2010-03-25 20:19:21.000 084 33294.46 -214.03 2382.21 35.02 2010-03-25 20:19:22.000 084 33294.34 -213.80 2382.26 35.02 2010-03-25 20:19:23.000 084 33294.44 -213.65 2382.25 35.02 2010-03-25 20:19:24.000 084 33294.44 -213.52 2382.27 35.02 2010-03-25 20:19:25.000 084 33294.24 -213.38 2382.31 35.02 2010-03-25 20:19:26.000 084 33294.40 -213.34 2382.25 35.02 2010-03-25 20:19:27.000 084 33294.36 -213.28 2382.27 35.02 2010-03-25 20:19:28.000 084 33294.38 -213.03 2382.27 35.02 2010-03-25 20:19:29.000 084 33294.35 -212.88 2382.28 35.02 2010-03-25 20:19:30.000 084 33294.32 -212.84 2382.22 35.02 2010-03-25 20:19:31.000 084 33294.31 -212.78 2382.23 35.02 2010-03-25 20:19:32.000 084 33294.43 -212.68 2382.30 35.02 2010-03-25 20:19:33.000 084 33294.29 -212.71 2382.30 35.02 2010-03-25 20:19:34.000 084 33294.31 -212.67 2382.28 35.02 2010-03-25 20:19:35.000 084 33294.31 -212.64 2382.24 35.02 2010-03-25 20:19:36.000 084 33294.34 -212.60 2382.28 35.02 2010-03-25 20:19:37.000 084 33294.34 -212.53 2382.30 35.02 2010-03-25 20:19:38.000 084 33294.35 -212.66 2382.30 35.02 2010-03-25 20:19:39.000 084 33294.33 -212.71 2382.28 35.02 2010-03-25 20:19:40.000 084 33294.36 -212.68 2382.32 35.02 2010-03-25 20:19:41.000 084 33294.31 -212.72 2382.28 35.02 2010-03-25 20:19:42.000 084 33294.25 -212.69 2382.22 35.02 2010-03-25 20:19:43.000 084 33294.38 -212.63 2382.31 35.02 2010-03-25 20:19:44.000 084 33294.25 -212.69 2382.28 35.02 2010-03-25 20:19:45.000 084 33294.32 -212.76 2382.30 35.02 2010-03-25 20:19:46.000 084 33294.30 -212.94 2382.24 35.02 2010-03-25 20:19:47.000 084 33294.28 -213.03 2382.29 35.02 2010-03-25 20:19:48.000 084 33294.31 -213.12 2382.25 35.02 2010-03-25 20:19:49.000 084 33294.28 -213.16 2382.26 35.02 2010-03-25 20:19:50.000 084 33294.32 -213.28 2382.36 35.02 2010-03-25 20:19:51.000 084 33294.36 -213.32 2382.27 35.02 2010-03-25 20:19:52.000 084 33294.42 -213.39 2382.36 35.02 2010-03-25 20:19:53.000 084 33294.32 -213.45 2382.34 35.02 2010-03-25 20:19:54.000 084 33294.38 -213.46 2382.36 35.02 2010-03-25 20:19:55.000 084 33294.34 -213.52 2382.28 35.02 2010-03-25 20:19:56.000 084 33294.28 -213.61 2382.29 35.02 2010-03-25 20:19:57.000 084 33294.29 -213.64 2382.19 35.02 2010-03-25 20:19:58.000 084 33294.30 -213.68 2382.32 35.02 2010-03-25 20:19:59.000 084 33294.34 -213.81 2382.24 35.02 2010-03-25 20:20:00.000 084 33294.26 -213.88 2382.24 35.02 2010-03-25 20:20:01.000 084 33294.34 -213.98 2382.27 35.02 2010-03-25 20:20:02.000 084 33294.21 -214.15 2382.33 35.02 2010-03-25 20:20:03.000 084 33294.25 -214.21 2382.30 35.02 2010-03-25 20:20:04.000 084 33294.29 -214.30 2382.24 35.02 2010-03-25 20:20:05.000 084 33294.37 -214.25 2382.21 35.02 2010-03-25 20:20:06.000 084 33294.34 -214.31 2382.27 35.02 2010-03-25 20:20:07.000 084 33294.37 -214.40 2382.35 35.02 2010-03-25 20:20:08.000 084 33294.32 -214.50 2382.30 35.02 2010-03-25 20:20:09.000 084 33294.35 -214.53 2382.28 35.02 2010-03-25 20:20:10.000 084 33294.30 -214.60 2382.34 35.02 2010-03-25 20:20:11.000 084 33294.28 -214.61 2382.32 35.02 2010-03-25 20:20:12.000 084 33294.23 -214.61 2382.27 35.02 2010-03-25 20:20:13.000 084 33294.26 -214.63 2382.40 35.02 2010-03-25 20:20:14.000 084 33294.30 -214.67 2382.34 35.02 2010-03-25 20:20:15.000 084 33294.36 -214.66 2382.42 35.02 2010-03-25 20:20:16.000 084 33294.33 -214.76 2382.34 35.02 2010-03-25 20:20:17.000 084 33294.22 -214.80 2382.32 35.02 2010-03-25 20:20:18.000 084 33294.25 -214.84 2382.32 35.02 2010-03-25 20:20:19.000 084 33294.22 -214.69 2382.31 35.02 2010-03-25 20:20:20.000 084 33294.37 -214.67 2382.36 35.02 2010-03-25 20:20:21.000 084 33294.25 -214.64 2382.32 35.02 2010-03-25 20:20:22.000 084 33294.20 -214.65 2382.31 35.02 2010-03-25 20:20:23.000 084 33294.18 -214.73 2382.30 35.02 2010-03-25 20:20:24.000 084 33294.20 -214.78 2382.22 35.02 2010-03-25 20:20:25.000 084 33294.27 -214.86 2382.29 35.02 2010-03-25 20:20:26.000 084 33294.13 -214.88 2382.36 35.02 2010-03-25 20:20:27.000 084 33294.19 -214.92 2382.33 35.02 2010-03-25 20:20:28.000 084 33294.22 -215.08 2382.25 35.02 2010-03-25 20:20:29.000 084 33294.20 -215.06 2382.36 35.02 2010-03-25 20:20:30.000 084 33294.23 -214.95 2382.26 35.02 2010-03-25 20:20:31.000 084 33294.09 -215.01 2382.30 35.02 2010-03-25 20:20:32.000 084 33294.21 -215.04 2382.28 35.02 2010-03-25 20:20:33.000 084 33294.16 -215.11 2382.28 35.02 2010-03-25 20:20:34.000 084 33294.15 -215.13 2382.32 35.02 2010-03-25 20:20:35.000 084 33294.13 -215.18 2382.37 35.02 2010-03-25 20:20:36.000 084 33294.14 -215.25 2382.30 35.02 2010-03-25 20:20:37.000 084 33294.09 -215.22 2382.33 35.02 2010-03-25 20:20:38.000 084 33294.02 -215.29 2382.40 35.02 2010-03-25 20:20:39.000 084 33293.96 -215.29 2382.38 35.02 2010-03-25 20:20:40.000 084 33294.06 -215.34 2382.27 35.02 2010-03-25 20:20:41.000 084 33294.07 -215.33 2382.33 35.02 2010-03-25 20:20:42.000 084 33294.04 -215.33 2382.37 35.02 2010-03-25 20:20:43.000 084 33294.05 -215.42 2382.31 35.02 2010-03-25 20:20:44.000 084 33293.98 -215.52 2382.40 35.02 2010-03-25 20:20:45.000 084 33293.98 -215.57 2382.30 35.02 2010-03-25 20:20:46.000 084 33293.97 -215.66 2382.33 35.02 2010-03-25 20:20:47.000 084 33294.03 -215.75 2382.36 35.02 2010-03-25 20:20:48.000 084 33293.94 -215.78 2382.37 35.02 2010-03-25 20:20:49.000 084 33294.01 -215.72 2382.34 35.02 2010-03-25 20:20:50.000 084 33293.97 -215.74 2382.39 35.02 2010-03-25 20:20:51.000 084 33294.02 -215.71 2382.39 35.02 2010-03-25 20:20:52.000 084 33294.02 -215.81 2382.27 35.02 2010-03-25 20:20:53.000 084 33294.07 -215.88 2382.37 35.02 2010-03-25 20:20:54.000 084 33294.02 -215.93 2382.33 35.02 2010-03-25 20:20:55.000 084 33294.02 -216.09 2382.40 35.02 2010-03-25 20:20:56.000 084 33293.97 -216.26 2382.36 35.02 2010-03-25 20:20:57.000 084 33293.97 -216.34 2382.37 35.02 2010-03-25 20:20:58.000 084 33293.98 -216.27 2382.38 35.02 2010-03-25 20:20:59.000 084 33293.97 -216.37 2382.44 35.02 2010-03-25 20:21:00.000 084 33293.94 -216.37 2382.36 35.02 2010-03-25 20:21:01.000 084 33293.98 -216.54 2382.37 35.02 2010-03-25 20:21:02.000 084 33294.04 -216.65 2382.40 35.02 2010-03-25 20:21:03.000 084 33293.96 -216.70 2382.46 35.02 2010-03-25 20:21:04.000 084 33293.99 -216.90 2382.39 35.02 2010-03-25 20:21:05.000 084 33294.03 -217.03 2382.43 35.02 2010-03-25 20:21:06.000 084 33294.07 -217.06 2382.44 35.02 2010-03-25 20:21:07.000 084 33294.03 -217.22 2382.33 35.02 2010-03-25 20:21:08.000 084 33293.95 -217.32 2382.42 35.02 2010-03-25 20:21:09.000 084 33294.00 -217.37 2382.34 35.02 2010-03-25 20:21:10.000 084 33293.96 -217.42 2382.39 35.02 2010-03-25 20:21:11.000 084 33293.89 -217.56 2382.41 35.02 2010-03-25 20:21:12.000 084 33294.01 -217.66 2382.36 35.02 2010-03-25 20:21:13.000 084 33293.94 -217.82 2382.38 35.02 2010-03-25 20:21:14.000 084 33293.96 -217.89 2382.35 35.02 2010-03-25 20:21:15.000 084 33294.00 -217.97 2382.38 35.02 2010-03-25 20:21:16.000 084 33293.97 -218.11 2382.41 35.02 2010-03-25 20:21:17.000 084 33293.98 -218.29 2382.43 35.02 2010-03-25 20:21:18.000 084 33294.01 -218.29 2382.46 35.02 2010-03-25 20:21:19.000 084 33293.89 -218.48 2382.40 35.02 2010-03-25 20:21:20.000 084 33293.89 -218.58 2382.37 35.02 2010-03-25 20:21:21.000 084 33293.82 -218.66 2382.36 35.02 2010-03-25 20:21:22.000 084 33293.95 -218.82 2382.37 35.02 2010-03-25 20:21:23.000 084 33293.93 -218.88 2382.39 35.02 2010-03-25 20:21:24.000 084 33293.82 -218.96 2382.47 35.02 2010-03-25 20:21:25.000 084 33293.84 -219.01 2382.48 35.02 2010-03-25 20:21:26.000 084 33293.76 -219.18 2382.43 35.02 2010-03-25 20:21:27.000 084 33293.89 -219.25 2382.45 35.02 2010-03-25 20:21:28.000 084 33293.90 -219.38 2382.41 35.02 2010-03-25 20:21:29.000 084 33293.85 -219.51 2382.43 35.02 2010-03-25 20:21:30.000 084 33293.83 -219.53 2382.37 35.02 2010-03-25 20:21:31.000 084 33293.84 -219.63 2382.49 35.02 2010-03-25 20:21:32.000 084 33293.72 -219.65 2382.49 35.02 2010-03-25 20:21:33.000 084 33293.76 -219.78 2382.50 35.02 2010-03-25 20:21:34.000 084 33293.82 -219.90 2382.49 35.02 2010-03-25 20:21:35.000 084 33293.78 -220.08 2382.57 35.02 2010-03-25 20:21:36.000 084 33293.81 -220.16 2382.52 35.02 2010-03-25 20:21:37.000 084 33293.81 -220.24 2382.46 35.02 2010-03-25 20:21:38.000 084 33293.61 -220.35 2382.40 35.02 2010-03-25 20:21:39.000 084 33293.65 -220.43 2382.49 35.02 2010-03-25 20:21:40.000 084 33293.58 -220.43 2382.50 35.02 2010-03-25 20:21:41.000 084 33293.71 -220.52 2382.51 35.02 2010-03-25 20:21:42.000 084 33293.69 -220.58 2382.52 35.02 2010-03-25 20:21:43.000 084 33293.77 -220.67 2382.55 35.02 2010-03-25 20:21:44.000 084 33293.61 -220.73 2382.52 35.02 2010-03-25 20:21:45.000 084 33293.62 -220.81 2382.53 35.02 2010-03-25 20:21:46.000 084 33293.64 -220.98 2382.43 35.02 2010-03-25 20:21:47.000 084 33293.61 -221.16 2382.58 35.02 2010-03-25 20:21:48.000 084 33293.72 -221.16 2382.50 35.02 2010-03-25 20:21:49.000 084 33293.58 -221.28 2382.43 35.02 2010-03-25 20:21:50.000 084 33293.65 -221.50 2382.53 35.02 2010-03-25 20:21:51.000 084 33293.64 -221.56 2382.58 35.02 2010-03-25 20:21:52.000 084 33293.70 -221.73 2382.57 35.02 2010-03-25 20:21:53.000 084 33293.63 -221.84 2382.56 35.02 2010-03-25 20:21:54.000 084 33293.68 -221.95 2382.64 35.02 2010-03-25 20:21:55.000 084 33293.63 -222.12 2382.51 35.02 2010-03-25 20:21:56.000 084 33293.54 -222.29 2382.62 35.02 2010-03-25 20:21:57.000 084 33293.56 -222.41 2382.64 35.02 2010-03-25 20:21:58.000 084 33293.50 -222.53 2382.58 35.02 2010-03-25 20:21:59.000 084 33293.56 -222.67 2382.57 35.02 2010-03-25 20:22:00.000 084 33293.49 -222.71 2382.61 35.02 2010-03-25 20:22:01.000 084 33293.56 -222.79 2382.56 35.02 2010-03-25 20:22:02.000 084 33293.45 -222.93 2382.55 35.02 2010-03-25 20:22:03.000 084 33293.43 -223.01 2382.59 35.02 2010-03-25 20:22:04.000 084 33293.50 -223.11 2382.64 35.02 2010-03-25 20:22:05.000 084 33293.45 -223.28 2382.61 35.02 2010-03-25 20:22:06.000 084 33293.44 -223.34 2382.53 35.02 2010-03-25 20:22:07.000 084 33293.53 -223.42 2382.65 35.02 2010-03-25 20:22:08.000 084 33293.39 -223.53 2382.59 35.02 2010-03-25 20:22:09.000 084 33293.44 -223.63 2382.62 35.02 2010-03-25 20:22:10.000 084 33293.41 -223.70 2382.62 35.02 2010-03-25 20:22:11.000 084 33293.40 -223.78 2382.65 35.02 2010-03-25 20:22:12.000 084 33293.36 -223.82 2382.71 35.02 2010-03-25 20:22:13.000 084 33293.48 -223.95 2382.64 35.02 2010-03-25 20:22:14.000 084 33293.41 -224.06 2382.70 35.02 2010-03-25 20:22:15.000 084 33293.30 -224.15 2382.68 35.02 2010-03-25 20:22:16.000 084 33293.35 -224.28 2382.64 35.02 2010-03-25 20:22:17.000 084 33293.40 -224.41 2382.59 35.02 2010-03-25 20:22:18.000 084 33293.43 -224.50 2382.61 35.02 2010-03-25 20:22:19.000 084 33293.39 -224.59 2382.60 35.02 2010-03-25 20:22:20.000 084 33293.42 -224.74 2382.62 35.02 2010-03-25 20:22:21.000 084 33293.39 -224.84 2382.67 35.02 2010-03-25 20:22:22.000 084 33293.36 -224.92 2382.65 35.02 2010-03-25 20:22:23.000 084 33293.33 -225.04 2382.64 35.02 2010-03-25 20:22:24.000 084 33293.40 -225.09 2382.70 35.02 2010-03-25 20:22:25.000 084 33293.38 -225.24 2382.76 35.02 2010-03-25 20:22:26.000 084 33293.34 -225.33 2382.67 35.02 2010-03-25 20:22:27.000 084 33293.29 -225.39 2382.65 35.02 2010-03-25 20:22:28.000 084 33293.28 -225.55 2382.60 35.02 2010-03-25 20:22:29.000 084 33293.26 -225.72 2382.58 35.02 2010-03-25 20:22:30.000 084 33293.14 -225.82 2382.65 35.02 2010-03-25 20:22:31.000 084 33293.37 -225.88 2382.65 35.02 2010-03-25 20:22:32.000 084 33293.29 -226.01 2382.63 35.02 2010-03-25 20:22:33.000 084 33293.31 -226.08 2382.64 35.02 2010-03-25 20:22:34.000 084 33293.31 -226.25 2382.68 35.02 2010-03-25 20:22:35.000 084 33293.30 -226.42 2382.75 35.02 2010-03-25 20:22:36.000 084 33293.32 -226.43 2382.64 35.02 2010-03-25 20:22:37.000 084 33293.27 -226.51 2382.62 35.02 2010-03-25 20:22:38.000 084 33293.32 -226.60 2382.70 35.02 2010-03-25 20:22:39.000 084 33293.25 -226.66 2382.72 35.02 2010-03-25 20:22:40.000 084 33293.28 -226.68 2382.77 35.02 2010-03-25 20:22:41.000 084 33293.26 -226.78 2382.62 35.02 2010-03-25 20:22:42.000 084 33293.24 -226.78 2382.74 35.02 2010-03-25 20:22:43.000 084 33293.29 -226.90 2382.64 35.02 2010-03-25 20:22:44.000 084 33293.23 -227.01 2382.74 35.02 2010-03-25 20:22:45.000 084 33293.23 -227.00 2382.70 35.02 2010-03-25 20:22:46.000 084 33293.26 -227.05 2382.68 35.02 2010-03-25 20:22:47.000 084 33293.26 -227.16 2382.70 35.02 2010-03-25 20:22:48.000 084 33293.26 -227.27 2382.70 35.02 2010-03-25 20:22:49.000 084 33293.28 -227.28 2382.68 35.02 2010-03-25 20:22:50.000 084 33293.18 -227.37 2382.66 35.02 2010-03-25 20:22:51.000 084 33293.18 -227.42 2382.65 35.02 2010-03-25 20:22:52.000 084 33293.26 -227.44 2382.70 35.02 2010-03-25 20:22:53.000 084 33293.26 -227.53 2382.67 35.02 2010-03-25 20:22:54.000 084 33293.26 -227.56 2382.71 35.02 2010-03-25 20:22:55.000 084 33293.21 -227.77 2382.66 35.02 2010-03-25 20:22:56.000 084 33293.33 -227.87 2382.71 35.02 2010-03-25 20:22:57.000 084 33293.27 -227.96 2382.68 35.02 2010-03-25 20:22:58.000 084 33293.19 -228.14 2382.65 35.02 2010-03-25 20:22:59.000 084 33293.11 -228.28 2382.69 35.03 2010-03-25 20:23:00.000 084 33293.01 -228.35 2382.60 35.02 2010-03-25 20:23:01.000 084 33293.29 -228.49 2382.72 35.02 2010-03-25 20:23:02.000 084 33293.25 -228.71 2382.62 35.02 2010-03-25 20:23:03.000 084 33293.21 -228.82 2382.59 35.02 2010-03-25 20:23:04.000 084 33293.14 -228.98 2382.70 35.02 2010-03-25 20:23:05.000 084 33293.07 -229.13 2382.73 35.03 2010-03-25 20:23:06.000 084 33293.20 -229.13 2382.68 35.03 2010-03-25 20:23:07.000 084 33293.08 -229.34 2382.71 35.02 2010-03-25 20:23:08.000 084 33293.21 -229.50 2382.73 35.02 2010-03-25 20:23:09.000 084 33293.13 -229.61 2382.65 35.02 2010-03-25 20:23:10.000 084 33293.09 -229.76 2382.69 35.02 2010-03-25 20:23:11.000 084 33293.10 -229.92 2382.73 35.02 2010-03-25 20:23:12.000 084 33293.06 -230.01 2382.67 35.02 2010-03-25 20:23:13.000 084 33293.02 -230.16 2382.70 35.02 2010-03-25 20:23:14.000 084 33293.05 -230.25 2382.70 35.03 2010-03-25 20:23:15.000 084 33293.02 -230.31 2382.66 35.02 2010-03-25 20:23:16.000 084 33293.07 -230.31 2382.64 35.03 2010-03-25 20:23:17.000 084 33293.00 -230.34 2382.75 35.02 2010-03-25 20:23:18.000 084 33293.10 -230.41 2382.71 35.03 2010-03-25 20:23:19.000 084 33292.93 -230.54 2382.71 35.02 2010-03-25 20:23:20.000 084 33293.04 -230.58 2382.62 35.03 2010-03-25 20:23:21.000 084 33292.97 -230.66 2382.67 35.03 2010-03-25 20:23:22.000 084 33292.96 -230.81 2382.74 35.03 2010-03-25 20:23:23.000 084 33292.97 -230.94 2382.74 35.03 2010-03-25 20:23:24.000 084 33292.98 -230.99 2382.72 35.03 2010-03-25 20:23:25.000 084 33292.89 -231.04 2382.70 35.03 2010-03-25 20:23:26.000 084 33292.92 -231.16 2382.68 35.03 2010-03-25 20:23:27.000 084 33292.89 -231.24 2382.66 35.03 2010-03-25 20:23:28.000 084 33292.96 -231.22 2382.71 35.03 2010-03-25 20:23:29.000 084 33293.00 -231.28 2382.74 35.03 2010-03-25 20:23:30.000 084 33292.88 -231.29 2382.74 35.03 2010-03-25 20:23:31.000 084 33292.92 -231.36 2382.72 35.03 2010-03-25 20:23:32.000 084 33292.87 -231.40 2382.70 35.03 2010-03-25 20:23:33.000 084 33292.92 -231.42 2382.68 35.03 2010-03-25 20:23:34.000 084 33292.95 -231.43 2382.68 35.03 2010-03-25 20:23:35.000 084 33292.90 -231.50 2382.71 35.03 2010-03-25 20:23:36.000 084 33292.96 -231.53 2382.69 35.03 2010-03-25 20:23:37.000 084 33292.80 -231.62 2382.71 35.03 2010-03-25 20:23:38.000 084 33292.91 -231.75 2382.72 35.03 2010-03-25 20:23:39.000 084 33292.82 -231.84 2382.73 35.03 2010-03-25 20:23:40.000 084 33292.90 -231.94 2382.78 35.03 2010-03-25 20:23:41.000 084 33292.88 -231.97 2382.75 35.03 2010-03-25 20:23:42.000 084 33292.86 -232.02 2382.78 35.03 2010-03-25 20:23:43.000 084 33292.93 -232.15 2382.79 35.03 2010-03-25 20:23:44.000 084 33292.93 -232.28 2382.74 35.03 2010-03-25 20:23:45.000 084 33292.86 -232.34 2382.68 35.03 2010-03-25 20:23:46.000 084 33292.93 -232.43 2382.71 35.03 2010-03-25 20:23:47.000 084 33292.89 -232.57 2382.74 35.03 2010-03-25 20:23:48.000 084 33292.86 -232.60 2382.61 35.03 2010-03-25 20:23:49.000 084 33292.82 -232.70 2382.68 35.03 2010-03-25 20:23:50.000 084 33292.80 -232.75 2382.65 35.03 2010-03-25 20:23:51.000 084 33292.88 -232.78 2382.66 35.03 2010-03-25 20:23:52.000 084 33292.89 -232.77 2382.64 35.03 2010-03-25 20:23:53.000 084 33292.92 -232.72 2382.75 35.03 2010-03-25 20:23:54.000 084 33292.85 -232.73 2382.72 35.03 2010-03-25 20:23:55.000 084 33292.92 -232.73 2382.74 35.03 2010-03-25 20:23:56.000 084 33292.83 -232.81 2382.72 35.03 2010-03-25 20:23:57.000 084 33292.80 -232.86 2382.65 35.03 2010-03-25 20:23:58.000 084 33292.84 -233.02 2382.66 35.03 2010-03-25 20:23:59.000 084 33292.88 -233.13 2382.74 35.03 2010-03-25 20:24:00.000 084 33292.79 -233.12 2382.69 35.03 2010-03-25 20:24:01.000 084 33292.85 -233.19 2382.76 35.03 2010-03-25 20:24:02.000 084 33292.92 -233.21 2382.74 35.03 2010-03-25 20:24:03.000 084 33292.88 -233.24 2382.74 35.03 2010-03-25 20:24:04.000 084 33292.82 -233.25 2382.68 35.03 2010-03-25 20:24:05.000 084 33292.88 -233.38 2382.72 35.03 2010-03-25 20:24:06.000 084 33292.82 -233.42 2382.68 35.03 2010-03-25 20:24:07.000 084 33292.83 -233.56 2382.70 35.03 2010-03-25 20:24:08.000 084 33292.98 -233.71 2382.71 35.03 2010-03-25 20:24:09.000 084 33292.91 -233.80 2382.68 35.03 2010-03-25 20:24:10.000 084 33292.94 -233.92 2382.61 35.03 2010-03-25 20:24:11.000 084 33292.89 -234.04 2382.64 35.03 2010-03-25 20:24:12.000 084 33292.87 -234.10 2382.70 35.03 2010-03-25 20:24:13.000 084 33292.86 -234.12 2382.65 35.03 2010-03-25 20:24:14.000 084 33292.82 -234.10 2382.72 35.03 2010-03-25 20:24:15.000 084 33292.77 -234.06 2382.71 35.03 2010-03-25 20:24:16.000 084 33292.89 -234.03 2382.61 35.03 2010-03-25 20:24:17.000 084 33292.86 -233.97 2382.66 35.03 2010-03-25 20:24:18.000 084 33292.95 -234.00 2382.68 35.03 2010-03-25 20:24:19.000 084 33292.89 -233.99 2382.64 35.03 2010-03-25 20:24:20.000 084 33292.82 -234.01 2382.61 35.03 2010-03-25 20:24:21.000 084 33292.81 -234.05 2382.65 35.03 2010-03-25 20:24:22.000 084 33292.83 -234.04 2382.71 35.03 2010-03-25 20:24:23.000 084 33292.84 -234.08 2382.70 35.03 2010-03-25 20:24:24.000 084 33292.92 -234.10 2382.65 35.03 2010-03-25 20:24:25.000 084 33292.76 -234.14 2382.65 35.03 2010-03-25 20:24:26.000 084 33292.89 -234.28 2382.68 35.03 2010-03-25 20:24:27.000 084 33292.86 -234.32 2382.56 35.03 2010-03-25 20:24:28.000 084 33292.88 -234.45 2382.65 35.03 2010-03-25 20:24:29.000 084 33292.86 -234.61 2382.71 35.03 2010-03-25 20:24:30.000 084 33292.95 -234.63 2382.68 35.03 2010-03-25 20:24:31.000 084 33292.89 -234.65 2382.59 35.03 2010-03-25 20:24:32.000 084 33292.83 -234.82 2382.62 35.03 2010-03-25 20:24:33.000 084 33292.79 -234.88 2382.65 35.03 2010-03-25 20:24:34.000 084 33292.78 -234.97 2382.70 35.03 2010-03-25 20:24:35.000 084 33292.84 -235.05 2382.62 35.03 2010-03-25 20:24:36.000 084 33292.95 -235.09 2382.58 35.03 2010-03-25 20:24:37.000 084 33292.83 -235.19 2382.59 35.03 2010-03-25 20:24:38.000 084 33292.93 -235.39 2382.59 35.03 2010-03-25 20:24:39.000 084 33292.89 -235.44 2382.65 35.03 2010-03-25 20:24:40.000 084 33292.85 -235.52 2382.64 35.03 2010-03-25 20:24:41.000 084 33292.85 -235.61 2382.62 35.03 2010-03-25 20:24:42.000 084 33292.80 -235.65 2382.63 35.03 2010-03-25 20:24:43.000 084 33292.84 -235.67 2382.66 35.03 2010-03-25 20:24:44.000 084 33292.91 -235.68 2382.65 35.03 2010-03-25 20:24:45.000 084 33292.84 -235.74 2382.62 35.03 2010-03-25 20:24:46.000 084 33292.83 -235.82 2382.62 35.03 2010-03-25 20:24:47.000 084 33292.79 -235.94 2382.57 35.03 2010-03-25 20:24:48.000 084 33292.80 -235.96 2382.56 35.03 2010-03-25 20:24:49.000 084 33292.84 -236.05 2382.62 35.03 2010-03-25 20:24:50.000 084 33292.83 -236.11 2382.64 35.03 2010-03-25 20:24:51.000 084 33292.84 -236.15 2382.59 35.03 2010-03-25 20:24:52.000 084 33292.81 -236.24 2382.59 35.03 2010-03-25 20:24:53.000 084 33292.83 -236.34 2382.60 35.03 2010-03-25 20:24:54.000 084 33292.70 -236.39 2382.55 35.03 2010-03-25 20:24:55.000 084 33292.91 -236.46 2382.59 35.03 2010-03-25 20:24:56.000 084 33292.86 -236.57 2382.56 35.03 2010-03-25 20:24:57.000 084 33292.74 -236.64 2382.56 35.03 2010-03-25 20:24:58.000 084 33292.78 -236.79 2382.65 35.03 2010-03-25 20:24:59.000 084 33292.78 -236.90 2382.55 35.03 2010-03-25 20:25:00.000 084 33292.77 -237.03 2382.59 35.03 2010-03-25 20:25:01.000 084 33292.86 -237.14 2382.61 35.03 2010-03-25 20:25:02.000 084 33292.87 -237.27 2382.58 35.03 2010-03-25 20:25:03.000 084 33292.77 -237.35 2382.60 35.03 2010-03-25 20:25:04.000 084 33292.89 -237.42 2382.55 35.03 2010-03-25 20:25:05.000 084 33292.85 -237.54 2382.49 35.03 2010-03-25 20:25:06.000 084 33292.82 -237.59 2382.57 35.03 2010-03-25 20:25:07.000 084 33292.81 -237.70 2382.56 35.03 2010-03-25 20:25:08.000 084 33292.76 -237.77 2382.61 35.03 2010-03-25 20:25:09.000 084 33292.82 -237.84 2382.56 35.03 2010-03-25 20:25:10.000 084 33292.81 -237.94 2382.62 35.03 2010-03-25 20:25:11.000 084 33292.77 -238.13 2382.61 35.03 2010-03-25 20:25:12.000 084 33292.85 -238.15 2382.47 35.03 2010-03-25 20:25:13.000 084 33292.82 -238.35 2382.56 35.03 2010-03-25 20:25:14.000 084 33292.66 -238.50 2382.61 35.03 2010-03-25 20:25:15.000 084 33292.67 -238.53 2382.60 35.03 2010-03-25 20:25:16.000 084 33292.78 -238.60 2382.55 35.03 2010-03-25 20:25:17.000 084 33292.74 -238.70 2382.52 35.03 2010-03-25 20:25:18.000 084 33292.79 -238.70 2382.56 35.03 2010-03-25 20:25:19.000 084 33292.75 -238.78 2382.64 35.03 2010-03-25 20:25:20.000 084 33292.73 -238.90 2382.62 35.03 2010-03-25 20:25:21.000 084 33292.67 -238.94 2382.58 35.03 2010-03-25 20:25:22.000 084 33292.78 -239.09 2382.45 35.03 2010-03-25 20:25:23.000 084 33292.77 -239.15 2382.55 35.03 2010-03-25 20:25:24.000 084 33292.75 -239.24 2382.53 35.03 2010-03-25 20:25:25.000 084 33292.83 -239.30 2382.49 35.03 2010-03-25 20:25:26.000 084 33292.79 -239.40 2382.54 35.03 2010-03-25 20:25:27.000 084 33292.77 -239.46 2382.53 35.03 2010-03-25 20:25:28.000 084 33292.78 -239.63 2382.53 35.03 2010-03-25 20:25:29.000 084 33292.82 -239.79 2382.53 35.03 2010-03-25 20:25:30.000 084 33292.75 -239.85 2382.49 35.03 2010-03-25 20:25:31.000 084 33292.73 -239.98 2382.55 35.03 2010-03-25 20:25:32.000 084 33292.81 -240.13 2382.55 35.03 2010-03-25 20:25:33.000 084 33292.70 -240.15 2382.56 35.03 2010-03-25 20:25:34.000 084 33292.81 -240.31 2382.52 35.03 2010-03-25 20:25:35.000 084 33292.76 -240.49 2382.51 35.03 2010-03-25 20:25:36.000 084 33292.77 -240.54 2382.51 35.03 2010-03-25 20:25:37.000 084 33292.72 -240.65 2382.46 35.03 2010-03-25 20:25:38.000 084 33292.80 -240.74 2382.50 35.03 2010-03-25 20:25:39.000 084 33292.73 -240.84 2382.58 35.03 2010-03-25 20:25:40.000 084 33292.76 -240.88 2382.47 35.03 2010-03-25 20:25:41.000 084 33292.76 -241.02 2382.49 35.03 2010-03-25 20:25:42.000 084 33292.70 -241.07 2382.60 35.03 2010-03-25 20:25:43.000 084 33292.68 -241.22 2382.55 35.03 2010-03-25 20:25:44.000 084 33292.76 -241.34 2382.54 35.03 2010-03-25 20:25:45.000 084 33292.68 -241.43 2382.55 35.03 2010-03-25 20:25:46.000 084 33292.73 -241.51 2382.56 35.03 2010-03-25 20:25:47.000 084 33292.76 -241.64 2382.52 35.03 2010-03-25 20:25:48.000 084 33292.62 -241.72 2382.56 35.03 2010-03-25 20:25:49.000 084 33292.65 -241.75 2382.55 35.03 2010-03-25 20:25:50.000 084 33292.87 -241.85 2382.58 35.03 2010-03-25 20:25:51.000 084 33292.77 -241.91 2382.54 35.03 2010-03-25 20:25:52.000 084 33292.68 -242.00 2382.50 35.03 2010-03-25 20:25:53.000 084 33292.71 -242.15 2382.55 35.03 2010-03-25 20:25:54.000 084 33292.68 -242.18 2382.43 35.03 2010-03-25 20:25:55.000 084 33292.71 -242.31 2382.58 35.03 2010-03-25 20:25:56.000 084 33292.61 -242.45 2382.63 35.03 2010-03-25 20:25:57.000 084 33292.67 -242.55 2382.52 35.03 2010-03-25 20:25:58.000 084 33292.73 -242.72 2382.55 35.03 2010-03-25 20:25:59.000 084 33292.76 -242.92 2382.46 35.03 2010-03-25 20:26:00.000 084 33292.83 -242.97 2382.47 35.03 2010-03-25 20:26:01.000 084 33292.80 -243.13 2382.48 35.03 2010-03-25 20:26:02.000 084 33292.82 -243.30 2382.49 35.03 2010-03-25 20:26:03.000 084 33292.76 -243.34 2382.47 35.03 2010-03-25 20:26:04.000 084 33292.82 -243.47 2382.52 35.03 2010-03-25 20:26:05.000 084 33292.82 -243.63 2382.53 35.03 2010-03-25 20:26:06.000 084 33292.81 -243.66 2382.46 35.03 2010-03-25 20:26:07.000 084 33292.84 -243.82 2382.50 35.03 2010-03-25 20:26:08.000 084 33292.79 -243.96 2382.44 35.03 2010-03-25 20:26:09.000 084 33292.75 -244.03 2382.50 35.03 2010-03-25 20:26:10.000 084 33292.78 -244.15 2382.54 35.03 2010-03-25 20:26:11.000 084 33292.82 -244.30 2382.53 35.03 2010-03-25 20:26:12.000 084 33292.73 -244.33 2382.43 35.03 2010-03-25 20:26:13.000 084 33292.71 -244.44 2382.49 35.03 2010-03-25 20:26:14.000 084 33292.82 -244.61 2382.46 35.03 2010-03-25 20:26:15.000 084 33292.75 -244.69 2382.41 35.03 2010-03-25 20:26:16.000 084 33292.79 -244.84 2382.45 35.03 2010-03-25 20:26:17.000 084 33292.72 -245.03 2382.47 35.03 2010-03-25 20:26:18.000 084 33292.75 -245.07 2382.50 35.03 2010-03-25 20:26:19.000 084 33292.76 -245.24 2382.40 35.03 2010-03-25 20:26:20.000 084 33292.78 -245.38 2382.46 35.03 2010-03-25 20:26:21.000 084 33292.70 -245.42 2382.38 35.03 2010-03-25 20:26:22.000 084 33292.77 -245.59 2382.40 35.03 2010-03-25 20:26:23.000 084 33292.76 -245.76 2382.39 35.03 2010-03-25 20:26:24.000 084 33292.78 -245.84 2382.41 35.03 2010-03-25 20:26:25.000 084 33292.76 -245.98 2382.43 35.03 2010-03-25 20:26:26.000 084 33292.76 -246.12 2382.37 35.03 2010-03-25 20:26:27.000 084 33292.67 -246.24 2382.42 35.03 2010-03-25 20:26:28.000 084 33292.70 -246.39 2382.41 35.03 2010-03-25 20:26:29.000 084 33292.73 -246.57 2382.46 35.03 2010-03-25 20:26:30.000 084 33292.80 -246.65 2382.40 35.03 2010-03-25 20:26:31.000 084 33292.70 -246.81 2382.43 35.03 2010-03-25 20:26:32.000 084 33292.70 -247.02 2382.46 35.03 2010-03-25 20:26:33.000 084 33292.72 -247.11 2382.38 35.03 2010-03-25 20:26:34.000 084 33292.73 -247.32 2382.41 35.03 2010-03-25 20:26:35.000 084 33292.78 -247.46 2382.37 35.03 2010-03-25 20:26:36.000 084 33292.77 -247.58 2382.48 35.03 2010-03-25 20:26:37.000 084 33292.67 -247.75 2382.47 35.03 2010-03-25 20:26:38.000 084 33292.73 -247.94 2382.46 35.03 2010-03-25 20:26:39.000 084 33292.73 -248.04 2382.46 35.03 2010-03-25 20:26:40.000 084 33292.67 -248.18 2382.42 35.03 2010-03-25 20:26:41.000 084 33292.71 -248.28 2382.51 35.03 2010-03-25 20:26:42.000 084 33292.64 -248.40 2382.37 35.03 2010-03-25 20:26:43.000 084 33292.67 -248.60 2382.40 35.03 2010-03-25 20:26:44.000 084 33292.68 -248.77 2382.35 35.03 2010-03-25 20:26:45.000 084 33292.66 -248.86 2382.35 35.03 2010-03-25 20:26:46.000 084 33292.71 -248.96 2382.40 35.03 2010-03-25 20:26:47.000 084 33292.79 -249.18 2382.39 35.03 2010-03-25 20:26:48.000 084 33292.64 -249.27 2382.37 35.03 2010-03-25 20:26:49.000 084 33292.61 -249.45 2382.44 35.03 2010-03-25 20:26:50.000 084 33292.67 -249.68 2382.39 35.03 2010-03-25 20:26:51.000 084 33292.65 -249.80 2382.36 35.03 2010-03-25 20:26:52.000 084 33292.62 -249.94 2382.41 35.03 2010-03-25 20:26:53.000 084 33292.70 -250.07 2382.38 35.03 2010-03-25 20:26:54.000 084 33292.68 -250.16 2382.32 35.03 2010-03-25 20:26:55.000 084 33292.72 -250.35 2382.38 35.03 2010-03-25 20:26:56.000 084 33292.72 -250.44 2382.36 35.03 2010-03-25 20:26:57.000 084 33292.71 -250.53 2382.41 35.03 2010-03-25 20:26:58.000 084 33292.71 -250.71 2382.37 35.03 2010-03-25 20:26:59.000 084 33292.73 -250.90 2382.41 35.03 2010-03-25 20:27:00.000 084 33292.67 -250.96 2382.40 35.03 2010-03-25 20:27:01.000 084 33292.73 -251.21 2382.41 35.03 2010-03-25 20:27:02.000 084 33292.67 -251.33 2382.40 35.03 2010-03-25 20:27:03.000 084 33292.68 -251.48 2382.34 35.03 2010-03-25 20:27:04.000 084 33292.73 -251.66 2382.39 35.03 2010-03-25 20:27:05.000 084 33292.70 -251.85 2382.36 35.03 2010-03-25 20:27:06.000 084 33292.68 -251.96 2382.42 35.03 2010-03-25 20:27:07.000 084 33292.61 -252.14 2382.40 35.03 2010-03-25 20:27:08.000 084 33292.75 -252.29 2382.39 35.03 2010-03-25 20:27:09.000 084 33292.60 -252.38 2382.34 35.03 2010-03-25 20:27:10.000 084 33292.73 -252.56 2382.40 35.03 2010-03-25 20:27:11.000 084 33292.65 -252.78 2382.37 35.03 2010-03-25 20:27:12.000 084 33292.67 -252.87 2382.40 35.03 2010-03-25 20:27:13.000 084 33292.71 -253.04 2382.39 35.03 2010-03-25 20:27:14.000 084 33292.68 -253.20 2382.40 35.03 2010-03-25 20:27:15.000 084 33292.61 -253.26 2382.36 35.03 2010-03-25 20:27:16.000 084 33292.74 -253.43 2382.45 35.03 2010-03-25 20:27:17.000 084 33292.68 -253.58 2382.45 35.03 2010-03-25 20:27:18.000 084 33292.71 -253.68 2382.36 35.03 2010-03-25 20:27:19.000 084 33292.62 -253.85 2382.30 35.03 2010-03-25 20:27:20.000 084 33292.70 -254.02 2382.34 35.03 2010-03-25 20:27:21.000 084 33292.65 -254.11 2382.41 35.03 2010-03-25 20:27:22.000 084 33292.66 -254.28 2382.40 35.03 2010-03-25 20:27:23.000 084 33292.62 -254.47 2382.32 35.03 2010-03-25 20:27:24.000 084 33292.65 -254.56 2382.48 35.03 2010-03-25 20:27:25.000 084 33292.65 -254.74 2382.44 35.03 2010-03-25 20:27:26.000 084 33292.75 -254.90 2382.43 35.03 2010-03-25 20:27:27.000 084 33292.62 -254.96 2382.41 35.03 2010-03-25 20:27:28.000 084 33292.71 -255.16 2382.42 35.03 2010-03-25 20:27:29.000 084 33292.67 -255.31 2382.36 35.03 2010-03-25 20:27:30.000 084 33292.68 -255.39 2382.47 35.03 2010-03-25 20:27:31.000 084 33292.65 -255.58 2382.38 35.03 2010-03-25 20:27:32.000 084 33292.58 -255.73 2382.43 35.03 2010-03-25 20:27:33.000 084 33292.65 -255.80 2382.39 35.03 2010-03-25 20:27:34.000 084 33292.65 -255.99 2382.40 35.03 2010-03-25 20:27:35.000 084 33292.60 -256.14 2382.45 35.03 2010-03-25 20:27:36.000 084 33292.67 -256.20 2382.32 35.03 2010-03-25 20:27:37.000 084 33292.69 -256.34 2382.36 35.03 2010-03-25 20:27:38.000 084 33292.77 -256.47 2382.41 35.03 2010-03-25 20:27:39.000 084 33292.68 -256.58 2382.37 35.03 2010-03-25 20:27:40.000 084 33292.71 -256.71 2382.37 35.03 2010-03-25 20:27:41.000 084 33292.67 -256.84 2382.38 35.03 2010-03-25 20:27:42.000 084 33292.63 -256.91 2382.28 35.03 2010-03-25 20:27:43.000 084 33292.57 -257.07 2382.37 35.03 2010-03-25 20:27:44.000 084 33292.72 -257.21 2382.35 35.03 2010-03-25 20:27:45.000 084 33292.71 -257.26 2382.40 35.03 2010-03-25 20:27:46.000 084 33292.70 -257.41 2382.39 35.03 2010-03-25 20:27:47.000 084 33292.63 -257.55 2382.36 35.03 2010-03-25 20:27:48.000 084 33292.67 -257.56 2382.37 35.03 2010-03-25 20:27:49.000 084 33292.65 -257.71 2382.53 35.03 2010-03-25 20:27:50.000 084 33292.65 -257.79 2382.41 35.03 2010-03-25 20:27:51.000 084 33292.66 -257.83 2382.44 35.03 2010-03-25 20:27:52.000 084 33292.72 -258.02 2382.40 35.03 2010-03-25 20:27:53.000 084 33292.75 -258.21 2382.37 35.03 2010-03-25 20:27:54.000 084 33292.64 -258.28 2382.41 35.03 2010-03-25 20:27:55.000 084 33292.71 -258.41 2382.36 35.03 2010-03-25 20:27:56.000 084 33292.70 -258.55 2382.40 35.03 2010-03-25 20:27:57.000 084 33292.70 -258.63 2382.32 35.03 2010-03-25 20:27:58.000 084 33292.67 -258.73 2382.45 35.03 2010-03-25 20:27:59.000 084 33292.68 -258.91 2382.40 35.03 2010-03-25 20:28:00.000 084 33292.61 -259.00 2382.34 35.03 2010-03-25 20:28:01.000 084 33292.64 -259.05 2382.41 35.03 2010-03-25 20:28:02.000 084 33292.59 -259.30 2382.38 35.03 2010-03-25 20:28:03.000 084 33292.62 -259.36 2382.32 35.03 2010-03-25 20:28:04.000 084 33292.68 -259.45 2382.27 35.03 2010-03-25 20:28:05.000 084 33292.68 -259.61 2382.44 35.03 2010-03-25 20:28:06.000 084 33292.54 -259.71 2382.45 35.03 2010-03-25 20:28:07.000 084 33292.57 -259.86 2382.38 35.03 2010-03-25 20:28:08.000 084 33292.67 -259.99 2382.40 35.03 2010-03-25 20:28:09.000 084 33292.65 -260.06 2382.39 35.03 2010-03-25 20:28:10.000 084 33292.71 -260.20 2382.36 35.03 2010-03-25 20:28:11.000 084 33292.64 -260.39 2382.43 35.03 2010-03-25 20:28:12.000 084 33292.59 -260.43 2382.48 35.03 2010-03-25 20:28:13.000 084 33292.57 -260.60 2382.38 35.03 2010-03-25 20:28:14.000 084 33292.58 -260.69 2382.44 35.03 2010-03-25 20:28:15.000 084 33292.58 -260.80 2382.40 35.03 2010-03-25 20:28:16.000 084 33292.58 -261.01 2382.39 35.03 2010-03-25 20:28:17.000 084 33292.60 -261.23 2382.41 35.03 2010-03-25 20:28:18.000 084 33292.58 -261.27 2382.40 35.03 2010-03-25 20:28:19.000 084 33292.57 -261.41 2382.37 35.03 2010-03-25 20:28:20.000 084 33292.71 -261.58 2382.38 35.03 2010-03-25 20:28:21.000 084 33292.67 -261.65 2382.34 35.03 2010-03-25 20:28:22.000 084 33292.57 -261.80 2382.41 35.03 2010-03-25 20:28:23.000 084 33292.61 -261.93 2382.37 35.03 2010-03-25 20:28:24.000 084 33292.67 -261.99 2382.40 35.03 2010-03-25 20:28:25.000 084 33292.65 -262.12 2382.44 35.03 2010-03-25 20:28:26.000 084 33292.55 -262.25 2382.44 35.03 2010-03-25 20:28:27.000 084 33292.64 -262.31 2382.43 35.03 2010-03-25 20:28:28.000 084 33292.60 -262.45 2382.33 35.03 2010-03-25 20:28:29.000 084 33292.67 -262.47 2382.36 35.03 2010-03-25 20:28:30.000 084 33292.54 -262.50 2382.37 35.03 2010-03-25 20:28:31.000 084 33292.61 -262.62 2382.38 35.03 2010-03-25 20:28:32.000 084 33292.67 -262.72 2382.44 35.03 2010-03-25 20:28:33.000 084 33292.66 -262.78 2382.33 35.03 2010-03-25 20:28:34.000 084 33292.57 -262.88 2382.35 35.03 2010-03-25 20:28:35.000 084 33292.73 -262.94 2382.32 35.03 2010-03-25 20:28:36.000 084 33292.62 -262.99 2382.36 35.03 2010-03-25 20:28:37.000 084 33292.67 -263.06 2382.40 35.03 2010-03-25 20:28:38.000 084 33292.54 -263.21 2382.40 35.03 2010-03-25 20:28:39.000 084 33292.54 -263.26 2382.41 35.03 2010-03-25 20:28:40.000 084 33292.64 -263.35 2382.32 35.03 2010-03-25 20:28:41.000 084 33292.67 -263.52 2382.38 35.03 2010-03-25 20:28:42.000 084 33292.52 -263.62 2382.32 35.03 2010-03-25 20:28:43.000 084 33292.65 -263.76 2382.31 35.03 2010-03-25 20:28:44.000 084 33292.70 -263.97 2382.26 35.03 2010-03-25 20:28:45.000 084 33292.68 -264.03 2382.26 35.03 2010-03-25 20:28:46.000 084 33292.71 -264.20 2382.43 35.03 2010-03-25 20:28:47.000 084 33292.67 -264.29 2382.39 35.03 2010-03-25 20:28:48.000 084 33292.67 -264.37 2382.36 35.03 2010-03-25 20:28:49.000 084 33292.72 -264.56 2382.30 35.03 2010-03-25 20:28:50.000 084 33292.64 -264.56 2382.38 35.03 2010-03-25 20:28:51.000 084 33292.69 -264.63 2382.43 35.03 2010-03-25 20:28:52.000 084 33292.65 -264.71 2382.33 35.03 2010-03-25 20:28:53.000 084 33292.67 -264.83 2382.43 35.03 2010-03-25 20:28:54.000 084 33292.68 -264.86 2382.46 35.03 2010-03-25 20:28:55.000 084 33292.62 -264.98 2382.34 35.03 2010-03-25 20:28:56.000 084 33292.69 -265.05 2382.31 35.03 2010-03-25 20:28:57.000 084 33292.62 -265.12 2382.28 35.03 2010-03-25 20:28:58.000 084 33292.75 -265.23 2382.24 35.03 2010-03-25 20:28:59.000 084 33292.70 -265.31 2382.36 35.03 2010-03-25 20:29:00.000 084 33292.77 -265.38 2382.34 35.03 2010-03-25 20:29:01.000 084 33292.68 -265.49 2382.39 35.03 2010-03-25 20:29:02.000 084 33292.70 -265.62 2382.30 35.03 2010-03-25 20:29:03.000 084 33292.71 -265.71 2382.37 35.03 2010-03-25 20:29:04.000 084 33292.75 -265.68 2382.39 35.03 2010-03-25 20:29:05.000 084 33292.67 -265.74 2382.36 35.03 2010-03-25 20:29:06.000 084 33292.71 -265.71 2382.40 35.03 2010-03-25 20:29:07.000 084 33292.65 -265.68 2382.26 35.03 2010-03-25 20:29:08.000 084 33292.77 -265.67 2382.27 35.03 2010-03-25 20:29:09.000 084 33292.71 -265.64 2382.31 35.03 2010-03-25 20:29:10.000 084 33292.82 -265.61 2382.35 35.03 2010-03-25 20:29:11.000 084 33292.87 -265.80 2382.31 35.03 2010-03-25 20:29:12.000 084 33292.84 -265.86 2382.40 35.03 2010-03-25 20:29:13.000 084 33292.69 -265.99 2382.32 35.03 2010-03-25 20:29:14.000 084 33292.82 -266.17 2382.30 35.03 2010-03-25 20:29:15.000 084 33292.76 -266.27 2382.33 35.03 2010-03-25 20:29:16.000 084 33292.75 -266.36 2382.36 35.03 2010-03-25 20:29:17.000 084 33292.77 -266.49 2382.37 35.03 2010-03-25 20:29:18.000 084 33292.86 -266.50 2382.33 35.03 2010-03-25 20:29:19.000 084 33292.68 -266.61 2382.31 35.03 2010-03-25 20:29:20.000 084 33292.66 -266.72 2382.41 35.03 2010-03-25 20:29:21.000 084 33292.74 -266.80 2382.30 35.03 2010-03-25 20:29:22.000 084 33292.76 -266.87 2382.41 35.03 2010-03-25 20:29:23.000 084 33292.75 -266.90 2382.34 35.03 2010-03-25 20:29:24.000 084 33292.76 -267.00 2382.31 35.03 2010-03-25 20:29:25.000 084 33292.71 -267.09 2382.28 35.03 2010-03-25 20:29:26.000 084 33292.77 -267.18 2382.37 35.03 2010-03-25 20:29:27.000 084 33292.75 -267.20 2382.34 35.03 2010-03-25 20:29:28.000 084 33292.76 -267.36 2382.34 35.03 2010-03-25 20:29:29.000 084 33292.82 -267.46 2382.37 35.03 2010-03-25 20:29:30.000 084 33292.76 -267.55 2382.33 35.03 2010-03-25 20:29:31.000 084 33292.75 -267.60 2382.31 35.03 2010-03-25 20:29:32.000 084 33292.80 -267.78 2382.35 35.03 2010-03-25 20:29:33.000 084 33292.74 -267.84 2382.33 35.03 2010-03-25 20:29:34.000 084 33292.83 -267.89 2382.35 35.03 2010-03-25 20:29:35.000 084 33292.76 -268.06 2382.37 35.03 2010-03-25 20:29:36.000 084 33292.87 -268.08 2382.32 35.03 2010-03-25 20:29:37.000 084 33292.86 -268.21 2382.31 35.03 2010-03-25 20:29:38.000 084 33292.83 -268.38 2382.32 35.03 2010-03-25 20:29:39.000 084 33292.81 -268.42 2382.34 35.03 2010-03-25 20:29:40.000 084 33292.86 -268.46 2382.29 35.03 2010-03-25 20:29:41.000 084 33292.82 -268.55 2382.30 35.03 2010-03-25 20:29:42.000 084 33292.75 -268.62 2382.36 35.03 2010-03-25 20:29:43.000 084 33292.87 -268.80 2382.27 35.03 2010-03-25 20:29:44.000 084 33292.86 -268.91 2382.31 35.03 2010-03-25 20:29:45.000 084 33292.81 -269.00 2382.33 35.03 2010-03-25 20:29:46.000 084 33292.85 -269.17 2382.22 35.03 2010-03-25 20:29:47.000 084 33292.91 -269.32 2382.41 35.03 2010-03-25 20:29:48.000 084 33292.80 -269.37 2382.35 35.03 2010-03-25 20:29:49.000 084 33292.83 -269.39 2382.31 35.03 2010-03-25 20:29:50.000 084 33292.93 -269.57 2382.41 35.03 2010-03-25 20:29:51.000 084 33292.85 -269.63 2382.31 35.03 2010-03-25 20:29:52.000 084 33292.87 -269.67 2382.28 35.03 2010-03-25 20:29:53.000 084 33292.89 -269.79 2382.32 35.03 2010-03-25 20:29:54.000 084 33292.92 -269.87 2382.32 35.03 2010-03-25 20:29:55.000 084 33292.95 -269.99 2382.30 35.03 2010-03-25 20:29:56.000 084 33292.92 -270.12 2382.31 35.03 2010-03-25 20:29:57.000 084 33292.92 -270.19 2382.39 35.03 2010-03-25 20:29:58.000 084 33292.95 -270.36 2382.27 35.03 2010-03-25 20:29:59.000 084 33292.94 -270.42 2382.33 35.03 2010-03-25 20:30:00.000 084 33292.85 -270.55 2382.29 35.03 2010-03-25 20:30:01.000 084 33293.00 -270.67 2382.36 35.03 2010-03-25 20:30:02.000 084 33292.95 -270.71 2382.28 35.03 2010-03-25 20:30:03.000 084 33292.95 -270.78 2382.24 35.03 2010-03-25 20:30:04.000 084 33292.96 -270.91 2382.30 35.03 2010-03-25 20:30:05.000 084 33292.92 -271.00 2382.35 35.03 2010-03-25 20:30:06.000 084 33292.93 -271.05 2382.38 35.03 2010-03-25 20:30:07.000 084 33293.05 -271.10 2382.34 35.03 2010-03-25 20:30:08.000 084 33292.95 -271.25 2382.30 35.03 2010-03-25 20:30:09.000 084 33292.88 -271.27 2382.26 35.03 2010-03-25 20:30:10.000 084 33292.93 -271.25 2382.40 35.03 2010-03-25 20:30:11.000 084 33292.95 -271.33 2382.25 35.03 2010-03-25 20:30:12.000 084 33292.85 -271.33 2382.30 35.03 2010-03-25 20:30:13.000 084 33292.95 -271.36 2382.36 35.03 2010-03-25 20:30:14.000 084 33293.05 -271.36 2382.27 35.03 2010-03-25 20:30:15.000 084 33292.91 -271.44 2382.31 35.03 2010-03-25 20:30:16.000 084 33292.96 -271.43 2382.38 35.03 2010-03-25 20:30:17.000 084 33292.93 -271.54 2382.25 35.03 2010-03-25 20:30:18.000 084 33292.89 -271.56 2382.32 35.03 2010-03-25 20:30:19.000 084 33292.99 -271.65 2382.28 35.03 2010-03-25 20:30:20.000 084 33292.95 -271.71 2382.29 35.03 2010-03-25 20:30:21.000 084 33292.92 -271.76 2382.28 35.03 2010-03-25 20:30:22.000 084 33292.99 -271.80 2382.28 35.03 2010-03-25 20:30:23.000 084 33293.00 -271.88 2382.32 35.03 2010-03-25 20:30:24.000 084 33292.83 -271.94 2382.22 35.03 2010-03-25 20:30:25.000 084 33293.03 -272.04 2382.18 35.03 2010-03-25 20:30:26.000 084 33292.91 -272.20 2382.27 35.03 2010-03-25 20:30:27.000 084 33292.93 -272.28 2382.28 35.03 2010-03-25 20:30:28.000 084 33292.99 -272.40 2382.27 35.03 2010-03-25 20:30:29.000 084 33293.04 -272.56 2382.30 35.03 2010-03-25 20:30:30.000 084 33292.96 -272.64 2382.18 35.03 2010-03-25 20:30:31.000 084 33293.04 -272.70 2382.28 35.03 2010-03-25 20:30:32.000 084 33292.91 -272.80 2382.24 35.03 2010-03-25 20:30:33.000 084 33292.93 -272.86 2382.22 35.03 2010-03-25 20:30:34.000 084 33292.97 -272.90 2382.33 35.03 2010-03-25 20:30:35.000 084 33292.93 -273.01 2382.28 35.03 2010-03-25 20:30:36.000 084 33292.92 -273.09 2382.23 35.03 2010-03-25 20:30:37.000 084 33293.03 -273.18 2382.37 35.03 2010-03-25 20:30:38.000 084 33292.86 -273.31 2382.32 35.03 2010-03-25 20:30:39.000 084 33292.99 -273.39 2382.34 35.03 2010-03-25 20:30:40.000 084 33292.93 -273.50 2382.30 35.03 2010-03-25 20:30:41.000 084 33292.96 -273.62 2382.37 35.03 2010-03-25 20:30:42.000 084 33292.96 -273.72 2382.37 35.03 2010-03-25 20:30:43.000 084 33292.90 -273.84 2382.34 35.03 2010-03-25 20:30:44.000 084 33293.01 -273.95 2382.37 35.03 2010-03-25 20:30:45.000 084 33292.87 -274.00 2382.28 35.03 2010-03-25 20:30:46.000 084 33292.91 -274.09 2382.35 35.03 2010-03-25 20:30:47.000 084 33293.01 -274.22 2382.32 35.03 2010-03-25 20:30:48.000 084 33293.04 -274.25 2382.34 35.03 2010-03-25 20:30:49.000 084 33292.96 -274.37 2382.36 35.03 2010-03-25 20:30:50.000 084 33293.01 -274.52 2382.29 35.03 2010-03-25 20:30:51.000 084 33292.88 -274.57 2382.27 35.03 2010-03-25 20:30:52.000 084 33292.92 -274.70 2382.36 35.03 2010-03-25 20:30:53.000 084 33292.92 -274.79 2382.30 35.03 2010-03-25 20:30:54.000 084 33292.81 -274.88 2382.29 35.03 2010-03-25 20:30:55.000 084 33292.90 -274.96 2382.37 35.03 2010-03-25 20:30:56.000 084 33292.94 -275.00 2382.35 35.03 2010-03-25 20:30:57.000 084 33292.92 -274.99 2382.40 35.03 2010-03-25 20:30:58.000 084 33292.86 -274.96 2382.34 35.03 2010-03-25 20:30:59.000 084 33292.99 -274.93 2382.25 35.04 2010-03-25 20:31:00.000 084 33292.94 -274.98 2382.36 35.03 2010-03-25 20:31:01.000 084 33292.90 -275.01 2382.28 35.04 2010-03-25 20:31:02.000 084 33292.96 -275.07 2382.40 35.04 2010-03-25 20:31:03.000 084 33292.91 -275.07 2382.34 35.03 2010-03-25 20:31:04.000 084 33293.00 -275.08 2382.36 35.03 2010-03-25 20:31:05.000 084 33292.91 -275.24 2382.40 35.03 2010-03-25 20:31:06.000 084 33293.01 -275.34 2382.39 35.04 2010-03-25 20:31:07.000 084 33292.92 -275.38 2382.31 35.03 2010-03-25 20:31:08.000 084 33292.94 -275.43 2382.44 35.03 2010-03-25 20:31:09.000 084 33292.87 -275.52 2382.37 35.04 2010-03-25 20:31:10.000 084 33292.91 -275.58 2382.37 35.04 2010-03-25 20:31:11.000 084 33292.89 -275.59 2382.40 35.04 2010-03-25 20:31:12.000 084 33292.94 -275.60 2382.40 35.04 2010-03-25 20:31:13.000 084 33292.92 -275.62 2382.47 35.04 2010-03-25 20:31:14.000 084 33292.88 -275.62 2382.40 35.03 2010-03-25 20:31:15.000 084 33292.86 -275.55 2382.39 35.03 2010-03-25 20:31:16.000 084 33292.89 -275.45 2382.37 35.03 2010-03-25 20:31:17.000 084 33292.90 -275.46 2382.38 35.04 2010-03-25 20:31:18.000 084 33292.87 -275.49 2382.34 35.03 2010-03-25 20:31:19.000 084 33292.87 -275.46 2382.33 35.04 2010-03-25 20:31:20.000 084 33292.92 -275.53 2382.38 35.03 2010-03-25 20:31:21.000 084 33292.86 -275.52 2382.39 35.04 2010-03-25 20:31:22.000 084 33292.83 -275.56 2382.46 35.04 2010-03-25 20:31:23.000 084 33292.89 -275.40 2382.45 35.04 2010-03-25 20:31:24.000 084 33292.85 -275.18 2382.43 35.04 2010-03-25 20:31:25.000 084 33292.87 -275.03 2382.39 35.04 2010-03-25 20:31:26.000 084 33292.85 -274.88 2382.50 35.04 2010-03-25 20:31:27.000 084 33292.79 -274.80 2382.41 35.04 2010-03-25 20:31:28.000 084 33292.82 -274.72 2382.41 35.04 2010-03-25 20:31:29.000 084 33292.86 -274.60 2382.37 35.04 2010-03-25 20:31:30.000 084 33292.91 -274.42 2382.35 35.04 2010-03-25 20:31:31.000 084 33292.80 -274.37 2382.40 35.04 2010-03-25 20:31:32.000 084 33292.80 -274.16 2382.41 35.04 2010-03-25 20:31:33.000 084 33292.92 -273.85 2382.42 35.04 2010-03-25 20:31:34.000 084 33292.85 -273.73 2382.38 35.04 2010-03-25 20:31:35.000 084 33292.84 -273.38 2382.44 35.04 2010-03-25 20:31:36.000 084 33292.93 -273.21 2382.36 35.04 2010-03-25 20:31:37.000 084 33292.94 -273.09 2382.41 35.04 2010-03-25 20:31:38.000 084 33292.96 -272.77 2382.36 35.04 2010-03-25 20:31:39.000 084 33293.00 -272.46 2382.47 35.04 2010-03-25 20:31:40.000 084 33292.91 -272.29 2382.43 35.04 2010-03-25 20:31:41.000 084 33292.91 -271.90 2382.51 35.04 2010-03-25 20:31:42.000 084 33292.93 -271.42 2382.32 35.04 2010-03-25 20:31:43.000 084 33292.88 -271.11 2382.38 35.04 2010-03-25 20:31:44.000 084 33292.86 -270.77 2382.37 35.04 2010-03-25 20:31:45.000 084 33292.99 -270.42 2382.43 35.04 2010-03-25 20:31:46.000 084 33292.88 -270.31 2382.43 35.04 2010-03-25 20:31:47.000 084 33292.94 -270.08 2382.41 35.04 2010-03-25 20:31:48.000 084 33292.89 -269.77 2382.46 35.04 2010-03-25 20:31:49.000 084 33292.95 -269.68 2382.40 35.04 2010-03-25 20:31:50.000 084 33292.88 -269.40 2382.40 35.04 2010-03-25 20:31:51.000 084 33292.94 -269.27 2382.36 35.04 2010-03-25 20:31:52.000 084 33292.88 -269.23 2382.40 35.04 2010-03-25 20:31:53.000 084 33292.93 -269.13 2382.43 35.04 2010-03-25 20:31:54.000 084 33292.83 -268.92 2382.40 35.04 2010-03-25 20:31:55.000 084 33292.87 -268.81 2382.46 35.04 2010-03-25 20:31:56.000 084 33292.85 -268.68 2382.46 35.04 2010-03-25 20:31:57.000 084 33292.99 -268.54 2382.43 35.04 2010-03-25 20:31:58.000 084 33292.88 -268.54 2382.39 35.04 2010-03-25 20:31:59.000 084 33292.90 -268.40 2382.36 35.04 2010-03-25 20:32:00.000 084 33292.91 -268.30 2382.43 35.04 2010-03-25 20:32:01.000 084 33292.93 -268.18 2382.31 35.04 2010-03-25 20:32:02.000 084 33292.98 -267.83 2382.38 35.04 2010-03-25 20:32:03.000 084 33292.99 -267.54 2382.39 35.04 2010-03-25 20:32:04.000 084 33293.00 -267.43 2382.41 35.04 2010-03-25 20:32:05.000 084 33292.94 -266.97 2382.37 35.04 2010-03-25 20:32:06.000 084 33293.03 -266.57 2382.30 35.04 2010-03-25 20:32:07.000 084 33293.03 -266.51 2382.37 35.04 2010-03-25 20:32:08.000 084 33292.92 -266.31 2382.36 35.04 2010-03-25 20:32:09.000 084 33293.03 -265.30 2382.42 35.04 2010-03-25 20:32:10.000 084 33293.06 -264.83 2382.35 35.04 2010-03-25 20:32:11.000 084 33292.95 -263.75 2382.30 35.04 2010-03-25 20:32:12.000 084 33293.01 -262.43 2382.42 35.04 2010-03-25 20:32:13.000 084 33293.06 -261.55 2382.31 35.04 2010-03-25 20:32:14.000 084 33292.98 -259.39 2382.33 35.04 2010-03-25 20:32:15.000 084 33293.06 -257.45 2382.39 35.04 2010-03-25 20:32:16.000 084 33293.05 -256.11 2382.39 35.04 2010-03-25 20:32:17.000 084 33293.06 -253.91 2382.43 35.04 2010-03-25 20:32:18.000 084 33293.06 -252.75 2382.41 35.04 2010-03-25 20:32:19.000 084 33293.05 -252.26 2382.32 35.04 2010-03-25 20:32:20.000 084 33293.13 -251.82 2382.30 35.04 2010-03-25 20:32:21.000 084 33293.07 -251.32 2382.43 35.04 2010-03-25 20:32:22.000 084 33293.16 -251.01 2382.37 35.04 2010-03-25 20:32:23.000 084 33293.11 -249.89 2382.33 35.04 2010-03-25 20:32:24.000 084 33293.15 -248.59 2382.30 35.04 2010-03-25 20:32:25.000 084 33293.13 -248.01 2382.38 35.04 2010-03-25 20:32:26.000 084 33292.99 -247.02 2382.28 35.04 2010-03-25 20:32:27.000 084 33293.13 -246.04 2382.37 35.04 2010-03-25 20:32:28.000 084 33293.14 -245.63 2382.32 35.04 2010-03-25 20:32:29.000 084 33293.14 -244.38 2382.26 35.04 2010-03-25 20:32:30.000 084 33293.09 -242.54 2382.27 35.04 2010-03-25 20:32:31.000 084 33293.16 -241.74 2382.31 35.04 2010-03-25 20:32:32.000 084 33293.17 -240.38 2382.27 35.04 2010-03-25 20:32:33.000 084 33293.18 -239.03 2382.31 35.04 2010-03-25 20:32:34.000 084 33293.13 -238.80 2382.29 35.04 2010-03-25 20:32:35.000 084 33293.13 -238.51 2382.25 35.04 2010-03-25 20:32:36.000 084 33293.12 -238.33 2382.27 35.04 2010-03-25 20:32:37.000 084 33293.24 -237.80 2382.29 35.04 2010-03-25 20:32:38.000 084 33293.16 -236.46 2382.28 35.04 2010-03-25 20:32:39.000 084 33293.25 -234.47 2382.36 35.04 2010-03-25 20:32:40.000 084 33293.19 -233.38 2382.30 35.04 2010-03-25 20:32:41.000 084 33293.13 -231.31 2382.31 35.04 2010-03-25 20:32:42.000 084 33293.17 -229.37 2382.39 35.04 2010-03-25 20:32:43.000 084 33293.19 -228.33 2382.20 35.04 2010-03-25 20:32:44.000 084 33293.22 -226.58 2382.24 35.04 2010-03-25 20:32:45.000 084 33293.25 -224.95 2382.39 35.04 2010-03-25 20:32:46.000 084 33293.20 -224.28 2382.34 35.04 2010-03-25 20:32:47.000 084 33293.28 -223.18 2382.31 35.04 2010-03-25 20:32:48.000 084 33293.21 -221.94 2382.24 35.04 2010-03-25 20:32:49.000 084 33293.21 -221.34 2382.21 35.04 2010-03-25 20:32:50.000 084 33293.25 -220.14 2382.34 35.04 2010-03-25 20:32:51.000 084 33293.24 -218.54 2382.28 35.04 2010-03-25 20:32:52.000 084 33293.20 -218.03 2382.28 35.04 2010-03-25 20:32:53.000 084 33293.29 -216.41 2382.27 35.04 2010-03-25 20:32:54.000 084 33293.28 -215.15 2382.23 35.04 2010-03-25 20:32:55.000 084 33293.31 -214.63 2382.22 35.04 2010-03-25 20:32:56.000 084 33293.23 -213.43 2382.18 35.04 2010-03-25 20:32:57.000 084 33293.37 -212.57 2382.26 35.04 2010-03-25 20:32:58.000 084 33293.21 -212.34 2382.24 35.04 2010-03-25 20:32:59.000 084 33293.37 -211.61 2382.23 35.04 2010-03-25 20:33:00.000 084 33293.31 -210.57 2382.21 35.04 2010-03-25 20:33:01.000 084 33293.41 -210.18 2382.28 35.04 2010-03-25 20:33:02.000 084 33293.14 -209.38 2382.12 35.04 2010-03-25 20:33:03.000 084 33293.41 -208.68 2382.25 35.04 2010-03-25 20:33:04.000 084 33293.38 -208.41 2382.21 35.04 2010-03-25 20:33:05.000 084 33293.31 -207.64 2382.22 35.04 2010-03-25 20:33:06.000 084 33293.34 -206.87 2382.21 35.04 2010-03-25 20:33:07.000 084 33293.29 -206.34 2382.24 35.04 2010-03-25 20:33:08.000 084 33293.32 -205.61 2382.19 35.04 2010-03-25 20:33:09.000 084 33293.34 -204.67 2382.22 35.04 2010-03-25 20:33:10.000 084 33293.31 -204.24 2382.17 35.04 2010-03-25 20:33:11.000 084 33293.31 -203.46 2382.21 35.04 2010-03-25 20:33:12.000 084 33293.38 -202.38 2382.27 35.04 2010-03-25 20:33:13.000 084 33293.36 -201.69 2382.27 35.04 2010-03-25 20:33:14.000 084 33293.41 -200.59 2382.13 35.04 2010-03-25 20:33:15.000 084 33293.41 -199.80 2382.24 35.04 2010-03-25 20:33:16.000 084 33293.33 -199.45 2382.18 35.04 2010-03-25 20:33:17.000 084 33293.40 -198.60 2382.25 35.04 2010-03-25 20:33:18.000 084 33293.35 -198.10 2382.18 35.04 2010-03-25 20:33:19.000 084 33293.32 -197.80 2382.24 35.04 2010-03-25 20:33:20.000 084 33293.48 -197.13 2382.21 35.04 2010-03-25 20:33:21.000 084 33293.48 -196.30 2382.14 35.04 2010-03-25 20:33:22.000 084 33293.39 -195.92 2382.16 35.04 2010-03-25 20:33:23.000 084 33293.42 -194.76 2382.19 35.04 2010-03-25 20:33:24.000 084 33293.39 -193.54 2382.12 35.04 2010-03-25 20:33:25.000 084 33293.40 -193.17 2382.17 35.04 2010-03-25 20:33:26.000 084 33293.47 -192.58 2382.13 35.04 2010-03-25 20:33:27.000 084 33293.38 -191.82 2382.12 35.04 2010-03-25 20:33:28.000 084 33293.39 -191.28 2382.14 35.04 2010-03-25 20:33:29.000 084 33293.44 -190.43 2382.15 35.04 2010-03-25 20:33:30.000 084 33293.43 -189.31 2382.22 35.04 2010-03-25 20:33:31.000 084 33293.46 -188.84 2382.13 35.04 2010-03-25 20:33:32.000 084 33293.37 -187.62 2382.19 35.04 2010-03-25 20:33:33.000 084 33293.35 -186.70 2382.15 35.04 2010-03-25 20:33:34.000 084 33293.38 -186.44 2382.13 35.04 2010-03-25 20:33:35.000 084 33293.39 -185.44 2382.18 35.04 2010-03-25 20:33:36.000 084 33293.36 -184.26 2382.22 35.04 2010-03-25 20:33:37.000 084 33293.39 -184.01 2382.22 35.04 2010-03-25 20:33:38.000 084 33293.43 -183.38 2382.15 35.04 2010-03-25 20:33:39.000 084 33293.36 -182.75 2382.17 35.04 2010-03-25 20:33:40.000 084 33293.36 -182.44 2382.15 35.04 2010-03-25 20:33:41.000 084 33293.43 -181.96 2382.26 35.04 2010-03-25 20:33:42.000 084 33293.45 -181.10 2382.22 35.04 2010-03-25 20:33:43.000 084 33293.40 -180.74 2382.19 35.04 2010-03-25 20:33:44.000 084 33293.39 -179.97 2382.16 35.04 2010-03-25 20:33:45.000 084 33293.44 -179.39 2382.11 35.04 2010-03-25 20:33:46.000 084 33293.37 -179.07 2382.10 35.04 2010-03-25 20:33:47.000 084 33293.36 -178.11 2382.18 35.04 2010-03-25 20:33:48.000 084 33293.39 -176.84 2382.18 35.04 2010-03-25 20:33:49.000 084 33293.39 -175.98 2382.25 35.04 2010-03-25 20:33:50.000 084 33293.45 -174.79 2382.12 35.04 2010-03-25 20:33:51.000 084 33293.36 -173.74 2382.19 35.04 2010-03-25 20:33:52.000 084 33293.41 -173.36 2382.15 35.04 2010-03-25 20:33:53.000 084 33293.42 -172.68 2382.15 35.04 2010-03-25 20:33:54.000 084 33293.44 -171.49 2382.18 35.04 2010-03-25 20:33:55.000 084 33293.42 -170.61 2382.19 35.04 2010-03-25 20:33:56.000 084 33293.38 -169.74 2382.14 35.04 2010-03-25 20:33:57.000 084 33293.39 -168.90 2382.21 35.04 2010-03-25 20:33:58.000 084 33293.42 -168.37 2382.16 35.04 2010-03-25 20:33:59.000 084 33293.45 -167.60 2382.20 35.04 2010-03-25 20:34:00.000 084 33293.48 -166.69 2382.19 35.04 2010-03-25 20:34:01.000 084 33293.46 -166.03 2382.21 35.04 2010-03-25 20:34:02.000 084 33293.49 -165.00 2382.22 35.04 2010-03-25 20:34:03.000 084 33293.42 -164.27 2382.18 35.04 2010-03-25 20:34:04.000 084 33293.40 -164.00 2382.19 35.04 2010-03-25 20:34:05.000 084 33293.37 -163.11 2382.25 35.04 2010-03-25 20:34:06.000 084 33293.51 -162.40 2382.23 35.04 2010-03-25 20:34:07.000 084 33293.42 -162.25 2382.25 35.04 2010-03-25 20:34:08.000 084 33293.36 -161.83 2382.25 35.04 2010-03-25 20:34:09.000 084 33293.48 -161.14 2382.28 35.04 2010-03-25 20:34:10.000 084 33293.38 -160.95 2382.27 35.04 2010-03-25 20:34:11.000 084 33293.45 -160.37 2382.16 35.04 2010-03-25 20:34:12.000 084 33293.45 -160.55 2382.19 35.04 2010-03-25 20:34:13.000 084 33293.37 -160.64 2382.29 35.04 2010-03-25 20:34:14.000 084 33293.36 -160.85 2382.24 35.04 2010-03-25 20:34:15.000 084 33293.39 -160.96 2382.21 35.04 2010-03-25 20:34:16.000 084 33293.42 -160.96 2382.18 35.04 2010-03-25 20:34:17.000 084 33293.43 -160.84 2382.19 35.04 2010-03-25 20:34:18.000 084 33293.31 -160.99 2382.32 35.04 2010-03-25 20:34:19.000 084 33293.42 -161.01 2382.21 35.04 2010-03-25 20:34:20.000 084 33293.36 -161.05 2382.29 35.04 2010-03-25 20:34:21.000 084 33293.39 -161.02 2382.16 35.04 2010-03-25 20:34:22.000 084 33293.36 -161.08 2382.15 35.04 2010-03-25 20:34:23.000 084 33293.44 -161.16 2382.23 35.04 2010-03-25 20:34:24.000 084 33293.41 -161.13 2382.24 35.04 2010-03-25 20:34:25.000 084 33293.43 -161.25 2382.27 35.04 2010-03-25 20:34:26.000 084 33293.33 -161.46 2382.32 35.04 2010-03-25 20:34:27.000 084 33293.44 -161.71 2382.30 35.04 2010-03-25 20:34:28.000 084 33293.32 -161.87 2382.30 35.04 2010-03-25 20:34:29.000 084 33293.40 -162.07 2382.30 35.04 2010-03-25 20:34:30.000 084 33293.39 -162.31 2382.27 35.04 2010-03-25 20:34:31.000 084 33293.53 -162.42 2382.23 35.04 2010-03-25 20:34:32.000 084 33293.43 -162.64 2382.25 35.04 2010-03-25 20:34:33.000 084 33293.38 -162.95 2382.31 35.04 2010-03-25 20:34:34.000 084 33293.33 -163.07 2382.30 35.04 2010-03-25 20:34:35.000 084 33293.41 -163.30 2382.27 35.04 2010-03-25 20:34:36.000 084 33293.47 -163.59 2382.30 35.04 2010-03-25 20:34:37.000 084 33293.43 -163.69 2382.34 35.04 2010-03-25 20:34:38.000 084 33293.42 -163.96 2382.32 35.04 2010-03-25 20:34:39.000 084 33293.34 -164.13 2382.35 35.04 2010-03-25 20:34:40.000 084 33293.39 -164.25 2382.31 35.04 2010-03-25 20:34:41.000 084 33293.33 -164.50 2382.38 35.04 2010-03-25 20:34:42.000 084 33293.31 -164.67 2382.40 35.04 2010-03-25 20:34:43.000 084 33293.25 -164.81 2382.34 35.04 2010-03-25 20:34:44.000 084 33293.38 -165.02 2382.27 35.04 2010-03-25 20:34:45.000 084 33293.32 -165.23 2382.32 35.04 2010-03-25 20:34:46.000 084 33293.26 -165.32 2382.28 35.04 2010-03-25 20:34:47.000 084 33293.34 -165.48 2382.36 35.04 2010-03-25 20:34:48.000 084 33293.32 -165.71 2382.31 35.04 2010-03-25 20:34:49.000 084 33293.35 -165.73 2382.27 35.04 2010-03-25 20:34:50.000 084 33293.28 -165.87 2382.34 35.04 2010-03-25 20:34:51.000 084 33293.35 -166.06 2382.31 35.04 2010-03-25 20:34:52.000 084 33293.28 -166.17 2382.31 35.04 2010-03-25 20:34:53.000 084 33293.31 -166.35 2382.33 35.04 2010-03-25 20:34:54.000 084 33293.36 -166.52 2382.34 35.04 2010-03-25 20:34:55.000 084 33293.32 -166.59 2382.34 35.04 2010-03-25 20:34:56.000 084 33293.33 -166.74 2382.38 35.04 2010-03-25 20:34:57.000 084 33293.22 -166.95 2382.31 35.04 2010-03-25 20:34:58.000 084 33293.38 -167.04 2382.35 35.04 2010-03-25 20:34:59.000 084 33293.35 -167.22 2382.42 35.04 2010-03-25 20:35:00.000 084 33293.33 -167.39 2382.37 35.04 2010-03-25 20:35:01.000 084 33293.32 -167.45 2382.40 35.04 2010-03-25 20:35:02.000 084 33293.27 -167.69 2382.31 35.04 2010-03-25 20:35:03.000 084 33293.24 -167.86 2382.37 35.04 2010-03-25 20:35:04.000 084 33293.25 -167.97 2382.34 35.04 2010-03-25 20:35:05.000 084 33293.28 -168.09 2382.32 35.04 2010-03-25 20:35:06.000 084 33293.25 -168.31 2382.39 35.04 2010-03-25 20:35:07.000 084 33293.31 -168.38 2382.37 35.04 2010-03-25 20:35:08.000 084 33293.32 -168.53 2382.31 35.04 2010-03-25 20:35:09.000 084 33293.29 -168.73 2382.36 35.04 2010-03-25 20:35:10.000 084 33293.26 -168.86 2382.33 35.04 2010-03-25 20:35:11.000 084 33293.28 -169.03 2382.39 35.04 2010-03-25 20:35:12.000 084 33293.32 -169.25 2382.36 35.04 2010-03-25 20:35:13.000 084 33293.32 -169.37 2382.32 35.04 2010-03-25 20:35:14.000 084 33293.19 -169.57 2382.43 35.04 2010-03-25 20:35:15.000 084 33293.28 -169.76 2382.37 35.04 2010-03-25 20:35:16.000 084 33293.27 -169.85 2382.37 35.04 2010-03-25 20:35:17.000 084 33293.27 -170.03 2382.40 35.04 2010-03-25 20:35:18.000 084 33293.22 -170.25 2382.37 35.04 2010-03-25 20:35:19.000 084 33293.21 -170.29 2382.36 35.04 2010-03-25 20:35:20.000 084 33293.31 -170.50 2382.30 35.04 2010-03-25 20:35:21.000 084 33293.25 -170.72 2382.41 35.04 2010-03-25 20:35:22.000 084 33293.27 -170.82 2382.45 35.04 2010-03-25 20:35:23.000 084 33293.29 -171.00 2382.36 35.04 2010-03-25 20:35:24.000 084 33293.26 -171.26 2382.37 35.04 2010-03-25 20:35:25.000 084 33293.25 -171.37 2382.34 35.04 2010-03-25 20:35:26.000 084 33293.23 -171.62 2382.40 35.04 2010-03-25 20:35:27.000 084 33293.22 -171.87 2382.40 35.04 2010-03-25 20:35:28.000 084 33293.27 -171.98 2382.39 35.04 2010-03-25 20:35:29.000 084 33293.21 -172.21 2382.34 35.04 2010-03-25 20:35:30.000 084 33293.18 -172.41 2382.43 35.04 2010-03-25 20:35:31.000 084 33293.17 -172.47 2382.40 35.04 2010-03-25 20:35:32.000 084 33293.29 -172.66 2382.39 35.04 2010-03-25 20:35:33.000 084 33293.26 -172.94 2382.41 35.04 2010-03-25 20:35:34.000 084 33293.24 -173.02 2382.37 35.04 2010-03-25 20:35:35.000 084 33293.20 -173.20 2382.36 35.04 2010-03-25 20:35:36.000 084 33293.32 -173.36 2382.41 35.04 2010-03-25 20:35:37.000 084 33293.32 -173.49 2382.41 35.04 2010-03-25 20:35:38.000 084 33293.23 -173.66 2382.44 35.04 2010-03-25 20:35:39.000 084 33293.28 -173.83 2382.47 35.04 2010-03-25 20:35:40.000 084 33293.25 -173.94 2382.46 35.04 2010-03-25 20:35:41.000 084 33293.26 -174.18 2382.36 35.04 2010-03-25 20:35:42.000 084 33293.24 -174.36 2382.48 35.04 2010-03-25 20:35:43.000 084 33293.26 -174.41 2382.35 35.04 2010-03-25 20:35:44.000 084 33293.22 -174.54 2382.47 35.04 2010-03-25 20:35:45.000 084 33293.16 -174.81 2382.41 35.04 2010-03-25 20:35:46.000 084 33293.21 -174.90 2382.43 35.04 2010-03-25 20:35:47.000 084 33293.28 -175.11 2382.49 35.04 2010-03-25 20:35:48.000 084 33293.27 -175.29 2382.40 35.04 2010-03-25 20:35:49.000 084 33293.20 -175.44 2382.45 35.04 2010-03-25 20:35:50.000 084 33293.29 -175.62 2382.40 35.04 2010-03-25 20:35:51.000 084 33293.17 -175.81 2382.35 35.04 2010-03-25 20:35:52.000 084 33293.20 -175.90 2382.31 35.04 2010-03-25 20:35:53.000 084 33293.29 -176.06 2382.43 35.04 2010-03-25 20:35:54.000 084 33293.22 -176.22 2382.40 35.04 2010-03-25 20:35:55.000 084 33293.20 -176.31 2382.32 35.04 2010-03-25 20:35:56.000 084 33293.28 -176.54 2382.39 35.04 2010-03-25 20:35:57.000 084 33293.27 -176.74 2382.43 35.04 2010-03-25 20:35:58.000 084 33293.25 -176.81 2382.39 35.04 2010-03-25 20:35:59.000 084 33293.25 -177.05 2382.49 35.04 2010-03-25 20:36:00.000 084 33293.24 -177.25 2382.38 35.04 2010-03-25 20:36:01.000 084 33293.21 -177.33 2382.44 35.04 2010-03-25 20:36:02.000 084 33293.21 -177.54 2382.41 35.04 2010-03-25 20:36:03.000 084 33293.28 -177.75 2382.51 35.04 2010-03-25 20:36:04.000 084 33293.24 -177.87 2382.44 35.04 2010-03-25 20:36:05.000 084 33293.25 -178.01 2382.49 35.04 2010-03-25 20:36:06.000 084 33293.28 -178.24 2382.53 35.04 2010-03-25 20:36:07.000 084 33293.14 -178.34 2382.48 35.04 2010-03-25 20:36:08.000 084 33293.29 -178.53 2382.49 35.04 2010-03-25 20:36:09.000 084 33293.32 -178.73 2382.43 35.04 2010-03-25 20:36:10.000 084 33293.19 -178.84 2382.44 35.04 2010-03-25 20:36:11.000 084 33293.16 -178.98 2382.40 35.04 2010-03-25 20:36:12.000 084 33293.19 -179.24 2382.41 35.04 2010-03-25 20:36:13.000 084 33293.21 -179.34 2382.42 35.04 2010-03-25 20:36:14.000 084 33293.19 -179.54 2382.53 35.04 2010-03-25 20:36:15.000 084 33293.29 -179.77 2382.46 35.04 2010-03-25 20:36:16.000 084 33293.23 -179.85 2382.45 35.04 2010-03-25 20:36:17.000 084 33293.26 -180.03 2382.47 35.04 2010-03-25 20:36:18.000 084 33293.25 -180.20 2382.48 35.04 2010-03-25 20:36:19.000 084 33293.22 -180.27 2382.46 35.04 2010-03-25 20:36:20.000 084 33293.30 -180.42 2382.44 35.04 2010-03-25 20:36:21.000 084 33293.28 -180.56 2382.46 35.04 2010-03-25 20:36:22.000 084 33293.23 -180.59 2382.49 35.04 2010-03-25 20:36:23.000 084 33293.23 -180.76 2382.47 35.04 2010-03-25 20:36:24.000 084 33293.23 -180.87 2382.47 35.04 2010-03-25 20:36:25.000 084 33293.28 -181.00 2382.44 35.04 2010-03-25 20:36:26.000 084 33293.27 -181.16 2382.45 35.04 2010-03-25 20:36:27.000 084 33293.29 -181.26 2382.42 35.04 2010-03-25 20:36:28.000 084 33293.26 -181.35 2382.40 35.04 2010-03-25 20:36:29.000 084 33293.11 -181.50 2382.50 35.04 2010-03-25 20:36:30.000 084 33293.23 -181.64 2382.50 35.04 2010-03-25 20:36:31.000 084 33293.20 -181.73 2382.52 35.04 2010-03-25 20:36:32.000 084 33293.19 -181.86 2382.47 35.04 2010-03-25 20:36:33.000 084 33293.07 -182.08 2382.43 35.04 2010-03-25 20:36:34.000 084 33293.15 -182.12 2382.40 35.04 2010-03-25 20:36:35.000 084 33293.24 -182.23 2382.49 35.04 2010-03-25 20:36:36.000 084 33293.17 -182.42 2382.50 35.04 2010-03-25 20:36:37.000 084 33293.21 -182.51 2382.54 35.04 2010-03-25 20:36:38.000 084 33293.20 -182.74 2382.45 35.04 2010-03-25 20:36:39.000 084 33293.10 -182.85 2382.56 35.04 2010-03-25 20:36:40.000 084 33293.15 -182.93 2382.54 35.04 2010-03-25 20:36:41.000 084 33293.20 -183.18 2382.50 35.04 2010-03-25 20:36:42.000 084 33293.16 -183.36 2382.51 35.04 2010-03-25 20:36:43.000 084 33293.21 -183.44 2382.43 35.04 2010-03-25 20:36:44.000 084 33293.16 -183.59 2382.56 35.04 2010-03-25 20:36:45.000 084 33293.13 -183.78 2382.49 35.04 2010-03-25 20:36:46.000 084 33293.14 -183.87 2382.50 35.04 2010-03-25 20:36:47.000 084 33293.25 -184.01 2382.42 35.04 2010-03-25 20:36:48.000 084 33293.20 -184.20 2382.42 35.04 2010-03-25 20:36:49.000 084 33293.19 -184.27 2382.49 35.04 2010-03-25 20:36:50.000 084 33293.23 -184.43 2382.52 35.04 2010-03-25 20:36:51.000 084 33293.25 -184.60 2382.52 35.04 2010-03-25 20:36:52.000 084 33293.20 -184.75 2382.50 35.04 2010-03-25 20:36:53.000 084 33293.28 -184.86 2382.44 35.04 2010-03-25 20:36:54.000 084 33293.27 -185.08 2382.48 35.04 2010-03-25 20:36:55.000 084 33293.29 -185.17 2382.46 35.04 2010-03-25 20:36:56.000 084 33293.36 -185.37 2382.52 35.04 2010-03-25 20:36:57.000 084 33293.35 -185.52 2382.42 35.04 2010-03-25 20:36:58.000 084 33293.30 -185.62 2382.40 35.04 2010-03-25 20:36:59.000 084 33293.20 -185.83 2382.45 35.04 2010-03-25 20:37:00.000 084 33293.29 -186.01 2382.41 35.04 2010-03-25 20:37:01.000 084 33293.38 -186.10 2382.46 35.05 2010-03-25 20:37:02.000 084 33293.31 -186.28 2382.43 35.04 2010-03-25 20:37:03.000 084 33293.28 -186.44 2382.40 35.04 2010-03-25 20:37:04.000 084 33293.25 -186.54 2382.46 35.04 2010-03-25 20:37:05.000 084 33293.25 -186.74 2382.46 35.04 2010-03-25 20:37:06.000 084 33293.25 -186.92 2382.48 35.04 2010-03-25 20:37:07.000 084 33293.33 -187.03 2382.50 35.04 2010-03-25 20:37:08.000 084 33293.16 -187.21 2382.34 35.04 2010-03-25 20:37:09.000 084 33293.28 -187.44 2382.33 35.04 2010-03-25 20:37:10.000 084 33293.25 -187.54 2382.44 35.04 2010-03-25 20:37:11.000 084 33293.28 -187.72 2382.44 35.04 2010-03-25 20:37:12.000 084 33293.35 -187.86 2382.43 35.04 2010-03-25 20:37:13.000 084 33293.33 -187.98 2382.35 35.05 2010-03-25 20:37:14.000 084 33293.37 -188.16 2382.44 35.04 2010-03-25 20:37:15.000 084 33293.25 -188.30 2382.47 35.04 2010-03-25 20:37:16.000 084 33293.29 -188.40 2382.47 35.04 2010-03-25 20:37:17.000 084 33293.27 -188.58 2382.44 35.04 2010-03-25 20:37:18.000 084 33293.33 -188.72 2382.44 35.05 2010-03-25 20:37:19.000 084 33293.31 -188.86 2382.35 35.05 2010-03-25 20:37:20.000 084 33293.38 -189.00 2382.37 35.04 2010-03-25 20:37:21.000 084 33293.29 -189.13 2382.41 35.04 2010-03-25 20:37:22.000 084 33293.33 -189.25 2382.35 35.05 2010-03-25 20:37:23.000 084 33293.36 -189.34 2382.39 35.04 2010-03-25 20:37:24.000 084 33293.33 -189.47 2382.43 35.04 2010-03-25 20:37:25.000 084 33293.40 -189.52 2382.46 35.04 2010-03-25 20:37:26.000 084 33293.35 -189.62 2382.35 35.04 2010-03-25 20:37:27.000 084 33293.35 -189.78 2382.39 35.04 2010-03-25 20:37:28.000 084 33293.33 -189.74 2382.31 35.05 2010-03-25 20:37:29.000 084 33293.33 -189.86 2382.43 35.04 2010-03-25 20:37:30.000 084 33293.36 -189.94 2382.32 35.04 2010-03-25 20:37:31.000 084 33293.31 -189.99 2382.37 35.05 2010-03-25 20:37:32.000 084 33293.31 -190.04 2382.39 35.04 2010-03-25 20:37:33.000 084 33293.31 -190.28 2382.30 35.04 2010-03-25 20:37:34.000 084 33293.32 -190.37 2382.34 35.04 2010-03-25 20:37:35.000 084 33293.29 -190.50 2382.34 35.04 2010-03-25 20:37:36.000 084 33293.36 -190.64 2382.30 35.04 2010-03-25 20:37:37.000 084 33293.31 -190.75 2382.36 35.04 2010-03-25 20:37:38.000 084 33293.32 -190.93 2382.30 35.04 2010-03-25 20:37:39.000 084 33293.42 -191.03 2382.39 35.04 2010-03-25 20:37:40.000 084 33293.30 -191.12 2382.39 35.05 2010-03-25 20:37:41.000 084 33293.35 -191.25 2382.40 35.04 2010-03-25 20:37:42.000 084 33293.33 -191.34 2382.34 35.04 2010-03-25 20:37:43.000 084 33293.36 -191.40 2382.34 35.04 2010-03-25 20:37:44.000 084 33293.33 -191.49 2382.34 35.04 2010-03-25 20:37:45.000 084 33293.45 -191.50 2382.40 35.05 2010-03-25 20:37:46.000 084 33293.32 -191.56 2382.37 35.05 2010-03-25 20:37:47.000 084 33293.41 -191.42 2382.40 35.05 2010-03-25 20:37:48.000 084 33293.47 -191.43 2382.34 35.05 2010-03-25 20:37:49.000 084 33293.48 -191.38 2382.35 35.05 2010-03-25 20:37:50.000 084 33293.47 -191.36 2382.45 35.05 2010-03-25 20:37:51.000 084 33293.32 -191.43 2382.39 35.05 2010-03-25 20:37:52.000 084 33293.41 -191.49 2382.40 35.04 2010-03-25 20:37:53.000 084 33293.38 -191.53 2382.41 35.05 2010-03-25 20:37:54.000 084 33293.40 -191.41 2382.40 35.05 2010-03-25 20:37:55.000 084 33293.47 -191.39 2382.33 35.05 2010-03-25 20:37:56.000 084 33293.47 -191.42 2382.40 35.05 2010-03-25 20:37:57.000 084 33293.45 -191.41 2382.38 35.05 2010-03-25 20:37:58.000 084 33293.46 -191.38 2382.38 35.05 2010-03-25 20:37:59.000 084 33293.45 -191.41 2382.42 35.05 2010-03-25 20:38:00.000 084 33293.52 -191.28 2382.42 35.05 2010-03-25 20:38:01.000 084 33293.54 -191.32 2382.37 35.05 2010-03-25 20:38:02.000 084 33293.42 -191.22 2382.46 35.05 2010-03-25 20:38:03.000 084 33293.42 -191.10 2382.39 35.05 2010-03-25 20:38:04.000 084 33293.53 -191.01 2382.40 35.05 2010-03-25 20:38:05.000 084 33293.50 -190.88 2382.46 35.05 2010-03-25 20:38:06.000 084 33293.48 -190.65 2382.41 35.05 2010-03-25 20:38:07.000 084 33293.46 -190.63 2382.41 35.05 2010-03-25 20:38:08.000 084 33293.53 -190.53 2382.41 35.05 2010-03-25 20:38:09.000 084 33293.48 -190.46 2382.45 35.05 2010-03-25 20:38:10.000 084 33293.44 -190.43 2382.46 35.05 2010-03-25 20:38:11.000 084 33293.56 -190.41 2382.39 35.05 2010-03-25 20:38:12.000 084 33293.51 -190.43 2382.34 35.05 2010-03-25 20:38:13.000 084 33293.54 -190.40 2382.35 35.05 2010-03-25 20:38:14.000 084 33293.51 -190.39 2382.34 35.05 2010-03-25 20:38:15.000 084 33293.52 -190.33 2382.36 35.05 2010-03-25 20:38:16.000 084 33293.50 -190.32 2382.37 35.05 2010-03-25 20:38:17.000 084 33293.56 -190.15 2382.36 35.05 2010-03-25 20:38:18.000 084 33293.59 -190.03 2382.30 35.05 2010-03-25 20:38:19.000 084 33293.43 -190.00 2382.34 35.05 2010-03-25 20:38:20.000 084 33293.43 -189.84 2382.37 35.05 2010-03-25 20:38:21.000 084 33293.55 -189.55 2382.40 35.05 2010-03-25 20:38:22.000 084 33293.50 -189.46 2382.42 35.05 2010-03-25 20:38:23.000 084 33293.54 -189.30 2382.31 35.05 2010-03-25 20:38:24.000 084 33293.52 -188.97 2382.34 35.05 2010-03-25 20:38:25.000 084 33293.53 -188.70 2382.40 35.05 2010-03-25 20:38:26.000 084 33293.48 -188.32 2382.41 35.05 2010-03-25 20:38:27.000 084 33293.51 -187.82 2382.40 35.05 2010-03-25 20:38:28.000 084 33293.45 -187.66 2382.37 35.05 2010-03-25 20:38:29.000 084 33293.56 -187.26 2382.42 35.05 2010-03-25 20:38:30.000 084 33293.48 -186.82 2382.37 35.05 2010-03-25 20:38:31.000 084 33293.51 -186.61 2382.38 35.05 2010-03-25 20:38:32.000 084 33293.60 -186.18 2382.43 35.05 2010-03-25 20:38:33.000 084 33293.46 -185.77 2382.40 35.05 2010-03-25 20:38:34.000 084 33293.48 -185.59 2382.37 35.05 2010-03-25 20:38:35.000 084 33293.53 -184.92 2382.42 35.05 2010-03-25 20:38:36.000 084 33293.44 -183.97 2382.32 35.05 2010-03-25 20:38:37.000 084 33293.45 -183.46 2382.37 35.05 2010-03-25 20:38:38.000 084 33293.63 -182.45 2382.44 35.05 2010-03-25 20:38:39.000 084 33293.44 -181.46 2382.40 35.05 2010-03-25 20:38:40.000 084 33293.40 -180.84 2382.37 35.05 2010-03-25 20:38:41.000 084 33293.47 -179.86 2382.41 35.05 2010-03-25 20:38:42.000 084 33293.49 -178.62 2382.41 35.05 2010-03-25 20:38:43.000 084 33293.56 -178.06 2382.30 35.05 2010-03-25 20:38:44.000 084 33293.38 -177.16 2382.37 35.05 2010-03-25 20:38:45.000 084 33293.56 -176.65 2382.42 35.05 2010-03-25 20:38:46.000 084 33293.46 -176.36 2382.43 35.05 2010-03-25 20:38:47.000 084 33293.44 -175.65 2382.41 35.05 2010-03-25 20:38:48.000 084 33293.40 -174.62 2382.39 35.05 2010-03-25 20:38:49.000 084 33293.33 -174.03 2382.44 35.05 2010-03-25 20:38:50.000 084 33293.47 -173.05 2382.36 35.05 2010-03-25 20:38:51.000 084 33293.40 -172.05 2382.47 35.05 2010-03-25 20:38:52.000 084 33293.45 -171.33 2382.46 35.05 2010-03-25 20:38:53.000 084 33293.47 -170.22 2382.35 35.05 2010-03-25 20:38:54.000 084 33293.42 -169.26 2382.41 35.05 2010-03-25 20:38:55.000 084 33293.48 -168.80 2382.39 35.05 2010-03-25 20:38:56.000 084 33293.39 -167.75 2382.44 35.05 2010-03-25 20:38:57.000 084 33293.54 -166.99 2382.49 35.05 2010-03-25 20:38:58.000 084 33293.40 -166.65 2382.48 35.05 2010-03-25 20:38:59.000 084 33293.36 -165.96 2382.51 35.05 2010-03-25 20:39:00.000 084 33293.43 -165.09 2382.44 35.05 2010-03-25 20:39:01.000 084 33293.42 -164.73 2382.51 35.05 2010-03-25 20:39:02.000 084 33293.35 -163.82 2382.46 35.05 2010-03-25 20:39:03.000 084 33293.42 -163.08 2382.41 35.05 2010-03-25 20:39:04.000 084 33293.35 -162.74 2382.47 35.05 2010-03-25 20:39:05.000 084 33293.38 -161.82 2382.41 35.05 2010-03-25 20:39:06.000 084 33293.31 -161.16 2382.46 35.05 2010-03-25 20:39:07.000 084 33293.37 -160.69 2382.46 35.05 2010-03-25 20:39:08.000 084 33293.32 -160.05 2382.47 35.05 2010-03-25 20:39:09.000 084 33293.39 -159.55 2382.47 35.05 2010-03-25 20:39:10.000 084 33293.37 -159.31 2382.41 35.05 2010-03-25 20:39:11.000 084 33293.39 -158.88 2382.42 35.05 2010-03-25 20:39:12.000 084 33293.35 -158.51 2382.40 35.05 2010-03-25 20:39:13.000 084 33293.36 -158.37 2382.44 35.05 2010-03-25 20:39:14.000 084 33293.23 -157.75 2382.44 35.05 2010-03-25 20:39:15.000 084 33293.36 -157.03 2382.41 35.05 2010-03-25 20:39:16.000 084 33293.36 -156.65 2382.43 35.05 2010-03-25 20:39:17.000 084 33293.25 -155.93 2382.52 35.05 2010-03-25 20:39:18.000 084 33293.39 -154.87 2382.40 35.05 2010-03-25 20:39:19.000 084 33293.32 -154.41 2382.52 35.05 2010-03-25 20:39:20.000 084 33293.29 -153.69 2382.53 35.05 2010-03-25 20:39:21.000 084 33293.24 -153.14 2382.56 35.05 2010-03-25 20:39:22.000 084 33293.25 -152.70 2382.53 35.05 2010-03-25 20:39:23.000 084 33293.25 -151.94 2382.52 35.05 2010-03-25 20:39:24.000 084 33293.23 -151.52 2382.51 35.05 2010-03-25 20:39:25.000 084 33293.21 -151.18 2382.60 35.05 2010-03-25 20:39:26.000 084 33293.32 -150.27 2382.56 35.05 2010-03-25 20:39:27.000 084 33293.27 -149.67 2382.49 35.05 2010-03-25 20:39:28.000 084 33293.22 -149.23 2382.51 35.05 2010-03-25 20:39:29.000 084 33293.25 -148.68 2382.53 35.05 2010-03-25 20:39:30.000 084 33293.25 -148.26 2382.55 35.05 2010-03-25 20:39:31.000 084 33293.16 -148.03 2382.54 35.05 2010-03-25 20:39:32.000 084 33293.26 -146.84 2382.53 35.05 2010-03-25 20:39:33.000 084 33293.28 -146.17 2382.50 35.05 2010-03-25 20:39:34.000 084 33293.30 -146.05 2382.50 35.05 2010-03-25 20:39:35.000 084 33293.14 -145.83 2382.46 35.05 2010-03-25 20:39:36.000 084 33293.25 -145.62 2382.50 35.05 2010-03-25 20:39:37.000 084 33293.27 -145.46 2382.43 35.05 2010-03-25 20:39:38.000 084 33293.22 -145.45 2382.70 35.05 2010-03-25 20:39:39.000 084 33293.31 -145.43 2382.55 35.05 2010-03-25 20:39:40.000 084 33293.25 -145.46 2382.55 35.05 2010-03-25 20:39:41.000 084 33293.19 -145.50 2382.58 35.05 2010-03-25 20:39:42.000 084 33293.15 -145.51 2382.59 35.05 2010-03-25 20:39:43.000 084 33293.19 -145.47 2382.49 35.05 2010-03-25 20:39:44.000 084 33293.19 -145.45 2382.59 35.05 2010-03-25 20:39:45.000 084 33293.17 -145.51 2382.54 35.05 2010-03-25 20:39:46.000 084 33293.17 -145.59 2382.58 35.05 2010-03-25 20:39:47.000 084 33293.19 -145.63 2382.58 35.05 2010-03-25 20:39:48.000 084 33293.19 -145.67 2382.53 35.05 2010-03-25 20:39:49.000 084 33293.26 -145.72 2382.68 35.05 2010-03-25 20:39:50.000 084 33293.11 -145.66 2382.56 35.05 2010-03-25 20:39:51.000 084 33293.22 -145.74 2382.64 35.05 2010-03-25 20:39:52.000 084 33293.17 -145.70 2382.57 35.05 2010-03-25 20:39:53.000 084 33293.15 -145.59 2382.59 35.05 2010-03-25 20:39:54.000 084 33293.20 -145.53 2382.52 35.05 2010-03-25 20:39:55.000 084 33293.18 -145.52 2382.49 35.05 2010-03-25 20:39:56.000 084 33293.36 -145.45 2382.53 35.05 2010-03-25 20:39:57.000 084 33293.11 -145.53 2382.59 35.05 2010-03-25 20:39:58.000 084 33293.16 -145.56 2382.57 35.05 2010-03-25 20:39:59.000 084 33293.20 -145.52 2382.56 35.05 2010-03-25 20:40:00.000 084 33293.25 -145.56 2382.53 35.05 2010-03-25 20:40:01.000 084 33293.21 -145.58 2382.55 35.05 2010-03-25 20:40:02.000 084 33293.26 -145.68 2382.63 35.05 2010-03-25 20:40:03.000 084 33293.14 -145.81 2382.61 35.05 2010-03-25 20:40:04.000 084 33293.25 -145.85 2382.60 35.05 2010-03-25 20:40:05.000 084 33293.21 -145.94 2382.55 35.05 2010-03-25 20:40:06.000 084 33293.17 -146.09 2382.56 35.05 2010-03-25 20:40:07.000 084 33293.14 -146.20 2382.56 35.05 2010-03-25 20:40:08.000 084 33293.19 -146.28 2382.53 35.05 2010-03-25 20:40:09.000 084 33293.14 -146.51 2382.47 35.05 2010-03-25 20:40:10.000 084 33293.12 -146.61 2382.47 35.05 2010-03-25 20:40:11.000 084 33293.20 -146.76 2382.65 35.05 2010-03-25 20:40:12.000 084 33293.10 -146.95 2382.63 35.05 2010-03-25 20:40:13.000 084 33293.13 -147.05 2382.59 35.05 2010-03-25 20:40:14.000 084 33293.16 -147.14 2382.56 35.05 2010-03-25 20:40:15.000 084 33293.03 -147.21 2382.66 35.05 2010-03-25 20:40:16.000 084 33293.07 -147.32 2382.61 35.05 2010-03-25 20:40:17.000 084 33293.16 -147.43 2382.57 35.05 2010-03-25 20:40:18.000 084 33293.18 -147.53 2382.54 35.05 2010-03-25 20:40:19.000 084 33293.15 -147.56 2382.51 35.05 2010-03-25 20:40:20.000 084 33293.17 -147.53 2382.61 35.05 2010-03-25 20:40:21.000 084 33293.11 -147.60 2382.61 35.05 2010-03-25 20:40:22.000 084 33293.17 -147.70 2382.58 35.05 2010-03-25 20:40:23.000 084 33293.15 -147.91 2382.48 35.05 2010-03-25 20:40:24.000 084 33293.23 -148.17 2382.65 35.05 2010-03-25 20:40:25.000 084 33293.11 -148.27 2382.52 35.05 2010-03-25 20:40:26.000 084 33293.14 -148.47 2382.53 35.05 2010-03-25 20:40:27.000 084 33293.14 -148.64 2382.62 35.05 2010-03-25 20:40:28.000 084 33293.11 -148.83 2382.61 35.05 2010-03-25 20:40:29.000 084 33293.14 -149.06 2382.52 35.05 2010-03-25 20:40:30.000 084 33293.10 -149.28 2382.58 35.05 2010-03-25 20:40:31.000 084 33293.13 -149.35 2382.47 35.05 2010-03-25 20:40:32.000 084 33293.14 -149.63 2382.62 35.05 2010-03-25 20:40:33.000 084 33293.21 -149.79 2382.68 35.05 2010-03-25 20:40:34.000 084 33293.19 -149.89 2382.68 35.05 2010-03-25 20:40:35.000 084 33293.08 -150.07 2382.53 35.05 2010-03-25 20:40:36.000 084 33293.19 -150.17 2382.54 35.05 2010-03-25 20:40:37.000 084 33293.18 -150.28 2382.55 35.05 2010-03-25 20:40:38.000 084 33293.16 -150.41 2382.53 35.05 2010-03-25 20:40:39.000 084 33293.20 -150.50 2382.56 35.05 2010-03-25 20:40:40.000 084 33293.21 -150.61 2382.61 35.05 2010-03-25 20:40:41.000 084 33293.12 -150.82 2382.56 35.05 2010-03-25 20:40:42.000 084 33293.15 -151.00 2382.52 35.05 2010-03-25 20:40:43.000 084 33293.19 -151.08 2382.61 35.05 2010-03-25 20:40:44.000 084 33293.21 -151.25 2382.53 35.05 2010-03-25 20:40:45.000 084 33293.14 -151.40 2382.64 35.05 2010-03-25 20:40:46.000 084 33293.16 -151.51 2382.61 35.05 2010-03-25 20:40:47.000 084 33293.19 -151.66 2382.55 35.05 2010-03-25 20:40:48.000 084 33293.13 -151.79 2382.57 35.05 2010-03-25 20:40:49.000 084 33293.24 -151.86 2382.59 35.05 2010-03-25 20:40:50.000 084 33293.07 -151.85 2382.57 35.05 2010-03-25 20:40:51.000 084 33293.13 -151.89 2382.56 35.05 2010-03-25 20:40:52.000 084 33293.21 -151.89 2382.48 35.05 2010-03-25 20:40:53.000 084 33293.14 -151.90 2382.62 35.05 2010-03-25 20:40:54.000 084 33293.24 -151.94 2382.48 35.05 2010-03-25 20:40:55.000 084 33293.16 -152.01 2382.64 35.05 2010-03-25 20:40:56.000 084 33293.19 -152.17 2382.65 35.05 2010-03-25 20:40:57.000 084 33293.24 -152.25 2382.59 35.05 2010-03-25 20:40:58.000 084 33293.13 -152.28 2382.58 35.05 2010-03-25 20:40:59.000 084 33293.18 -152.48 2382.61 35.05 2010-03-25 20:41:00.000 084 33293.20 -152.55 2382.58 35.05 2010-03-25 20:41:01.000 084 33293.17 -152.70 2382.61 35.05 2010-03-25 20:41:02.000 084 33293.19 -152.83 2382.55 35.05 2010-03-25 20:41:03.000 084 33293.22 -153.00 2382.53 35.05 2010-03-25 20:41:04.000 084 33293.15 -153.04 2382.52 35.05 2010-03-25 20:41:05.000 084 33293.16 -153.20 2382.60 35.05 2010-03-25 20:41:06.000 084 33293.08 -153.33 2382.52 35.05 2010-03-25 20:41:07.000 084 33293.10 -153.44 2382.52 35.05 2010-03-25 20:41:08.000 084 33293.19 -153.62 2382.56 35.05 2010-03-25 20:41:09.000 084 33293.19 -153.80 2382.53 35.05 2010-03-25 20:41:10.000 084 33293.20 -153.91 2382.55 35.05 2010-03-25 20:41:11.000 084 33293.21 -154.05 2382.61 35.05 2010-03-25 20:41:12.000 084 33293.27 -154.22 2382.61 35.05 2010-03-25 20:41:13.000 084 33293.23 -154.28 2382.59 35.05 2010-03-25 20:41:14.000 084 33293.17 -154.46 2382.57 35.05 2010-03-25 20:41:15.000 084 33293.17 -154.73 2382.58 35.05 2010-03-25 20:41:16.000 084 33293.17 -154.84 2382.55 35.05 2010-03-25 20:41:17.000 084 33293.26 -154.98 2382.56 35.05 2010-03-25 20:41:18.000 084 33293.19 -155.23 2382.55 35.05 2010-03-25 20:41:19.000 084 33293.24 -155.32 2382.62 35.05 2010-03-25 20:41:20.000 084 33293.20 -155.46 2382.57 35.05 2010-03-25 20:41:21.000 084 33293.28 -155.60 2382.59 35.05 2010-03-25 20:41:22.000 084 33293.25 -155.73 2382.56 35.05 2010-03-25 20:41:23.000 084 33293.19 -155.91 2382.56 35.05 2010-03-25 20:41:24.000 084 33293.18 -156.07 2382.58 35.05 2010-03-25 20:41:25.000 084 33293.11 -156.26 2382.53 35.05 2010-03-25 20:41:26.000 084 33293.30 -156.47 2382.54 35.05 2010-03-25 20:41:27.000 084 33293.26 -156.63 2382.56 35.05 2010-03-25 20:41:28.000 084 33293.20 -156.80 2382.58 35.05 2010-03-25 20:41:29.000 084 33293.26 -157.06 2382.58 35.05 2010-03-25 20:41:30.000 084 33293.26 -157.30 2382.56 35.05 2010-03-25 20:41:31.000 084 33293.31 -157.43 2382.52 35.05 2010-03-25 20:41:32.000 084 33293.32 -157.71 2382.53 35.05 2010-03-25 20:41:33.000 084 33293.21 -157.98 2382.64 35.05 2010-03-25 20:41:34.000 084 33293.21 -158.11 2382.59 35.05 2010-03-25 20:41:35.000 084 33293.24 -158.38 2382.53 35.05 2010-03-25 20:41:36.000 084 33293.23 -158.62 2382.56 35.05 2010-03-25 20:41:37.000 084 33293.15 -158.73 2382.57 35.05 2010-03-25 20:41:38.000 084 33293.34 -158.99 2382.59 35.05 2010-03-25 20:41:39.000 084 33293.28 -159.24 2382.58 35.05 2010-03-25 20:41:40.000 084 33293.23 -159.40 2382.52 35.05 2010-03-25 20:41:41.000 084 33293.23 -159.68 2382.58 35.05 2010-03-25 20:41:42.000 084 33293.29 -159.90 2382.57 35.05 2010-03-25 20:41:43.000 084 33293.24 -160.02 2382.54 35.05 2010-03-25 20:41:44.000 084 33293.28 -160.27 2382.59 35.05 2010-03-25 20:41:45.000 084 33293.28 -160.57 2382.50 35.05 2010-03-25 20:41:46.000 084 33293.23 -160.72 2382.56 35.05 2010-03-25 20:41:47.000 084 33293.36 -160.99 2382.56 35.05 2010-03-25 20:41:48.000 084 33293.32 -161.20 2382.54 35.05 2010-03-25 20:41:49.000 084 33293.38 -161.34 2382.58 35.05 2010-03-25 20:41:50.000 084 33293.40 -161.65 2382.50 35.05 2010-03-25 20:41:51.000 084 33293.39 -161.85 2382.58 35.05 2010-03-25 20:41:52.000 084 33293.32 -161.98 2382.50 35.05 2010-03-25 20:41:53.000 084 33293.34 -162.25 2382.49 35.05 2010-03-25 20:41:54.000 084 33293.37 -162.51 2382.49 35.05 2010-03-25 20:41:55.000 084 33293.45 -162.68 2382.48 35.05 2010-03-25 20:41:56.000 084 33293.41 -162.94 2382.50 35.05 2010-03-25 20:41:57.000 084 33293.43 -163.16 2382.49 35.05 2010-03-25 20:41:58.000 084 33293.39 -163.34 2382.49 35.05 2010-03-25 20:41:59.000 084 33293.35 -163.49 2382.53 35.05 2010-03-25 20:42:00.000 084 33293.39 -163.82 2382.41 35.05 2010-03-25 20:42:01.000 084 33293.35 -163.94 2382.43 35.05 2010-03-25 20:42:02.000 084 33293.38 -164.25 2382.49 35.05 2010-03-25 20:42:03.000 084 33293.38 -164.49 2382.49 35.05 2010-03-25 20:42:04.000 084 33293.38 -164.61 2382.43 35.05 2010-03-25 20:42:05.000 084 33293.53 -164.86 2382.41 35.05 2010-03-25 20:42:06.000 084 33293.34 -165.12 2382.44 35.05 2010-03-25 20:42:07.000 084 33293.36 -165.27 2382.40 35.05 2010-03-25 20:42:08.000 084 33293.47 -165.54 2382.43 35.05 2010-03-25 20:42:09.000 084 33293.33 -165.81 2382.44 35.05 2010-03-25 20:42:10.000 084 33293.39 -165.94 2382.45 35.05 2010-03-25 20:42:11.000 084 33293.39 -166.24 2382.47 35.05 2010-03-25 20:42:12.000 084 33293.34 -166.50 2382.46 35.05 2010-03-25 20:42:13.000 084 33293.37 -166.64 2382.51 35.05 2010-03-25 20:42:14.000 084 33293.40 -166.90 2382.57 35.05 2010-03-25 20:42:15.000 084 33293.50 -167.20 2382.49 35.05 2010-03-25 20:42:16.000 084 33293.37 -167.30 2382.46 35.05 2010-03-25 20:42:17.000 084 33293.47 -167.58 2382.44 35.05 2010-03-25 20:42:18.000 084 33293.45 -167.79 2382.46 35.05 2010-03-25 20:42:19.000 084 33293.39 -167.96 2382.48 35.05 2010-03-25 20:42:20.000 084 33293.37 -168.21 2382.41 35.05 2010-03-25 20:42:21.000 084 33293.50 -168.48 2382.48 35.05 2010-03-25 20:42:22.000 084 33293.43 -168.62 2382.46 35.05 2010-03-25 20:42:23.000 084 33293.51 -168.89 2382.43 35.05 2010-03-25 20:42:24.000 084 33293.54 -169.13 2382.39 35.05 2010-03-25 20:42:25.000 084 33293.51 -169.27 2382.52 35.05 2010-03-25 20:42:26.000 084 33293.49 -169.49 2382.51 35.05 2010-03-25 20:42:27.000 084 33293.44 -169.75 2382.46 35.05 2010-03-25 20:42:28.000 084 33293.53 -169.88 2382.51 35.05 2010-03-25 20:42:29.000 084 33293.49 -170.09 2382.46 35.05 2010-03-25 20:42:30.000 084 33293.52 -170.34 2382.42 35.05 2010-03-25 20:42:31.000 084 33293.53 -170.45 2382.49 35.05 2010-03-25 20:42:32.000 084 33293.42 -170.71 2382.39 35.05 2010-03-25 20:42:33.000 084 33293.69 -170.90 2382.41 35.05 2010-03-25 20:42:34.000 084 33293.66 -171.09 2382.40 35.05 2010-03-25 20:42:35.000 084 33293.54 -171.34 2382.54 35.05 2010-03-25 20:42:36.000 084 33293.53 -171.59 2382.52 35.05 2010-03-25 20:42:37.000 084 33293.54 -171.67 2382.37 35.05 2010-03-25 20:42:38.000 084 33293.57 -171.93 2382.52 35.05 2010-03-25 20:42:39.000 084 33293.56 -172.17 2382.44 35.05 2010-03-25 20:42:40.000 084 33293.54 -172.33 2382.42 35.05 2010-03-25 20:42:41.000 084 33293.56 -172.55 2382.49 35.05 2010-03-25 20:42:42.000 084 33293.56 -172.86 2382.45 35.05 2010-03-25 20:42:43.000 084 33293.60 -172.92 2382.56 35.05 2010-03-25 20:42:44.000 084 33293.57 -173.15 2382.52 35.05 2010-03-25 20:42:45.000 084 33293.45 -173.38 2382.47 35.05 2010-03-25 20:42:46.000 084 33293.52 -173.48 2382.43 35.05 2010-03-25 20:42:47.000 084 33293.69 -173.70 2382.55 35.05 2010-03-25 20:42:48.000 084 33293.61 -173.96 2382.49 35.05 2010-03-25 20:42:49.000 084 33293.59 -174.08 2382.43 35.05 2010-03-25 20:42:50.000 084 33293.57 -174.27 2382.44 35.05 2010-03-25 20:42:51.000 084 33293.67 -174.52 2382.47 35.05 2010-03-25 20:42:52.000 084 33293.57 -174.62 2382.42 35.05 2010-03-25 20:42:53.000 084 33293.61 -174.83 2382.41 35.05 2010-03-25 20:42:54.000 084 33293.63 -175.07 2382.43 35.05 2010-03-25 20:42:55.000 084 33293.57 -175.16 2382.50 35.05 2010-03-25 20:42:56.000 084 33293.58 -175.40 2382.46 35.05 2010-03-25 20:42:57.000 084 33293.53 -175.63 2382.48 35.05 2010-03-25 20:42:58.000 084 33293.58 -175.71 2382.44 35.05 2010-03-25 20:42:59.000 084 33293.57 -176.00 2382.55 35.05 2010-03-25 20:43:00.000 084 33293.63 -176.19 2382.49 35.05 2010-03-25 20:43:01.000 084 33293.67 -176.32 2382.46 35.05 2010-03-25 20:43:02.000 084 33293.55 -176.54 2382.48 35.05 2010-03-25 20:43:03.000 084 33293.64 -176.73 2382.40 35.05 2010-03-25 20:43:04.000 084 33293.51 -176.88 2382.43 35.05 2010-03-25 20:43:05.000 084 33293.60 -177.06 2382.50 35.05 2010-03-25 20:43:06.000 084 33293.63 -177.28 2382.43 35.05 2010-03-25 20:43:07.000 084 33293.58 -177.41 2382.49 35.05 2010-03-25 20:43:08.000 084 33293.49 -177.56 2382.58 35.05 2010-03-25 20:43:09.000 084 33293.62 -177.80 2382.47 35.05 2010-03-25 20:43:10.000 084 33293.60 -177.91 2382.44 35.05 2010-03-25 20:43:11.000 084 33293.60 -178.09 2382.48 35.05 2010-03-25 20:43:12.000 084 33293.56 -178.30 2382.53 35.05 2010-03-25 20:43:13.000 084 33293.57 -178.44 2382.46 35.05 2010-03-25 20:43:14.000 084 33293.65 -178.66 2382.57 35.05 2010-03-25 20:43:15.000 084 33293.46 -178.84 2382.50 35.05 2010-03-25 20:43:16.000 084 33293.47 -178.97 2382.55 35.05 2010-03-25 20:43:17.000 084 33293.53 -179.14 2382.59 35.05 2010-03-25 20:43:18.000 084 33293.53 -179.38 2382.52 35.05 2010-03-25 20:43:19.000 084 33293.59 -179.54 2382.50 35.05 2010-03-25 20:43:20.000 084 33293.63 -179.73 2382.50 35.05 2010-03-25 20:43:21.000 084 33293.53 -180.01 2382.62 35.05 2010-03-25 20:43:22.000 084 33293.47 -180.14 2382.62 35.05 2010-03-25 20:43:23.000 084 33293.53 -180.41 2382.52 35.05 2010-03-25 20:43:24.000 084 33293.54 -180.61 2382.54 35.05 2010-03-25 20:43:25.000 084 33293.58 -180.72 2382.49 35.05 2010-03-25 20:43:26.000 084 33293.47 -180.95 2382.50 35.05 2010-03-25 20:43:27.000 084 33293.60 -181.16 2382.52 35.05 2010-03-25 20:43:28.000 084 33293.41 -181.29 2382.52 35.05 2010-03-25 20:43:29.000 084 33293.53 -181.59 2382.39 35.05 2010-03-25 20:43:30.000 084 33293.47 -181.76 2382.43 35.05 2010-03-25 20:43:31.000 084 33293.39 -181.89 2382.42 35.05 2010-03-25 20:43:32.000 084 33293.60 -182.12 2382.49 35.05 2010-03-25 20:43:33.000 084 33293.44 -182.38 2382.50 35.05 2010-03-25 20:43:34.000 084 33293.38 -182.49 2382.52 35.05 2010-03-25 20:43:35.000 084 33293.44 -182.70 2382.58 35.05 2010-03-25 20:43:36.000 084 33293.43 -182.90 2382.49 35.05 2010-03-25 20:43:37.000 084 33293.38 -183.02 2382.53 35.05 2010-03-25 20:43:38.000 084 33293.46 -183.29 2382.56 35.05 2010-03-25 20:43:39.000 084 33293.42 -183.57 2382.62 35.05 2010-03-25 20:43:40.000 084 33293.42 -183.71 2382.55 35.05 2010-03-25 20:43:41.000 084 33293.38 -183.91 2382.56 35.05 2010-03-25 20:43:42.000 084 33293.50 -184.20 2382.50 35.05 2010-03-25 20:43:43.000 084 33293.29 -184.30 2382.58 35.05 2010-03-25 20:43:44.000 084 33293.57 -184.55 2382.49 35.05 2010-03-25 20:43:45.000 084 33293.45 -184.75 2382.59 35.05 2010-03-25 20:43:46.000 084 33293.40 -184.87 2382.55 35.05 2010-03-25 20:43:47.000 084 33293.44 -185.16 2382.60 35.05 2010-03-25 20:43:48.000 084 33293.46 -185.29 2382.61 35.05 2010-03-25 20:43:49.000 084 33293.38 -185.42 2382.59 35.05 2010-03-25 20:43:50.000 084 33293.36 -185.65 2382.51 35.05 2010-03-25 20:43:51.000 084 33293.41 -185.86 2382.53 35.05 2010-03-25 20:43:52.000 084 33293.35 -186.01 2382.57 35.05 2010-03-25 20:43:53.000 084 33293.50 -186.25 2382.55 35.05 2010-03-25 20:43:54.000 084 33293.45 -186.48 2382.56 35.05 2010-03-25 20:43:55.000 084 33293.33 -186.65 2382.57 35.05 2010-03-25 20:43:56.000 084 33293.39 -186.88 2382.59 35.05 2010-03-25 20:43:57.000 084 33293.43 -187.08 2382.61 35.05 2010-03-25 20:43:58.000 084 33293.36 -187.23 2382.56 35.05 2010-03-25 20:43:59.000 084 33293.35 -187.50 2382.57 35.05 2010-03-25 20:44:00.000 084 33293.40 -187.75 2382.61 35.05 2010-03-25 20:44:01.000 084 33293.36 -187.84 2382.54 35.05 2010-03-25 20:44:02.000 084 33293.42 -188.10 2382.51 35.05 2010-03-25 20:44:03.000 084 33293.32 -188.34 2382.59 35.05 2010-03-25 20:44:04.000 084 33293.39 -188.45 2382.62 35.05 2010-03-25 20:44:05.000 084 33293.33 -188.69 2382.56 35.05 2010-03-25 20:44:06.000 084 33293.32 -188.89 2382.55 35.05 2010-03-25 20:44:07.000 084 33293.35 -189.03 2382.58 35.05 2010-03-25 20:44:08.000 084 33293.36 -189.25 2382.62 35.05 2010-03-25 20:44:09.000 084 33293.25 -189.45 2382.61 35.05 2010-03-25 20:44:10.000 084 33293.29 -189.58 2382.60 35.05 2010-03-25 20:44:11.000 084 33293.29 -189.80 2382.58 35.05 2010-03-25 20:44:12.000 084 33293.31 -190.03 2382.56 35.05 2010-03-25 20:44:13.000 084 33293.22 -190.13 2382.53 35.05 2010-03-25 20:44:14.000 084 33293.39 -190.38 2382.66 35.05 2010-03-25 20:44:15.000 084 33293.24 -190.64 2382.64 35.05 2010-03-25 20:44:16.000 084 33293.29 -190.74 2382.59 35.05 2010-03-25 20:44:17.000 084 33293.34 -190.95 2382.62 35.05 2010-03-25 20:44:18.000 084 33293.21 -191.22 2382.65 35.05 2010-03-25 20:44:19.000 084 33293.23 -191.37 2382.64 35.05 2010-03-25 20:44:20.000 084 33293.25 -191.66 2382.54 35.05 2010-03-25 20:44:21.000 084 33293.29 -191.88 2382.62 35.05 2010-03-25 20:44:22.000 084 33293.31 -191.99 2382.60 35.05 2010-03-25 20:44:23.000 084 33293.32 -192.22 2382.59 35.05 2010-03-25 20:44:24.000 084 33293.31 -192.47 2382.70 35.05 2010-03-25 20:44:25.000 084 33293.40 -192.66 2382.63 35.05 2010-03-25 20:44:26.000 084 33293.23 -192.81 2382.64 35.05 2010-03-25 20:44:27.000 084 33293.31 -193.14 2382.64 35.05 2010-03-25 20:44:28.000 084 33293.29 -193.22 2382.66 35.05 2010-03-25 20:44:29.000 084 33293.28 -193.48 2382.58 35.05 2010-03-25 20:44:30.000 084 33293.32 -193.70 2382.64 35.05 2010-03-25 20:44:31.000 084 33293.28 -193.82 2382.65 35.05 2010-03-25 20:44:32.000 084 33293.41 -194.09 2382.66 35.05 2010-03-25 20:44:33.000 084 33293.31 -194.33 2382.53 35.05 2010-03-25 20:44:34.000 084 33293.36 -194.47 2382.62 35.05 2010-03-25 20:44:35.000 084 33293.32 -194.67 2382.68 35.05 2010-03-25 20:44:36.000 084 33293.29 -194.96 2382.70 35.05 2010-03-25 20:44:37.000 084 33293.33 -195.04 2382.61 35.05 2010-03-25 20:44:38.000 084 33293.35 -195.32 2382.64 35.05 2010-03-25 20:44:39.000 084 33293.34 -195.58 2382.64 35.05 2010-03-25 20:44:40.000 084 33293.34 -195.69 2382.68 35.05 2010-03-25 20:44:41.000 084 33293.31 -195.90 2382.62 35.05 2010-03-25 20:44:42.000 084 33293.32 -196.23 2382.61 35.05 2010-03-25 20:44:43.000 084 33293.33 -196.32 2382.64 35.05 2010-03-25 20:44:44.000 084 33293.35 -196.55 2382.64 35.05 2010-03-25 20:44:45.000 084 33293.28 -196.80 2382.67 35.05 2010-03-25 20:44:46.000 084 33293.41 -197.07 2382.65 35.05 2010-03-25 20:44:47.000 084 33293.29 -197.18 2382.62 35.05 2010-03-25 20:44:48.000 084 33293.37 -197.37 2382.62 35.05 2010-03-25 20:44:49.000 084 33293.38 -197.65 2382.55 35.05 2010-03-25 20:44:50.000 084 33293.47 -197.80 2382.63 35.05 2010-03-25 20:44:51.000 084 33293.29 -198.07 2382.61 35.05 2010-03-25 20:44:52.000 084 33293.42 -198.38 2382.61 35.05 2010-03-25 20:44:53.000 084 33293.36 -198.49 2382.58 35.05 2010-03-25 20:44:54.000 084 33293.31 -198.63 2382.68 35.05 2010-03-25 20:44:55.000 084 33293.36 -198.99 2382.70 35.05 2010-03-25 20:44:56.000 084 33293.36 -199.06 2382.64 35.05 2010-03-25 20:44:57.000 084 33293.38 -199.32 2382.65 35.05 2010-03-25 20:44:58.000 084 33293.38 -199.58 2382.66 35.05 2010-03-25 20:44:59.000 084 33293.36 -199.69 2382.72 35.05 2010-03-25 20:45:00.000 084 33293.38 -199.99 2382.57 35.06 2010-03-25 20:45:01.000 084 33293.39 -200.21 2382.64 35.05 2010-03-25 20:45:02.000 084 33293.34 -200.29 2382.58 35.06 2010-03-25 20:45:03.000 084 33293.39 -200.52 2382.64 35.05 2010-03-25 20:45:04.000 084 33293.29 -200.75 2382.60 35.05 2010-03-25 20:45:05.000 084 33293.38 -200.85 2382.56 35.05 2010-03-25 20:45:06.000 084 33293.32 -201.10 2382.64 35.06 2010-03-25 20:45:07.000 084 33293.39 -201.34 2382.63 35.06 2010-03-25 20:45:08.000 084 33293.40 -201.44 2382.64 35.05 2010-03-25 20:45:09.000 084 33293.32 -201.69 2382.66 35.05 2010-03-25 20:45:10.000 084 33293.46 -201.90 2382.56 35.06 2010-03-25 20:45:11.000 084 33293.38 -202.03 2382.58 35.06 2010-03-25 20:45:12.000 084 33293.37 -202.21 2382.57 35.06 2010-03-25 20:45:13.000 084 33293.39 -202.44 2382.65 35.06 2010-03-25 20:45:14.000 084 33293.42 -202.62 2382.66 35.06 2010-03-25 20:45:15.000 084 33293.40 -202.72 2382.60 35.06 2010-03-25 20:45:16.000 084 33293.40 -203.02 2382.65 35.06 2010-03-25 20:45:17.000 084 33293.40 -203.14 2382.65 35.06 2010-03-25 20:45:18.000 084 33293.44 -203.34 2382.72 35.06 2010-03-25 20:45:19.000 084 33293.41 -203.56 2382.68 35.06 2010-03-25 20:45:20.000 084 33293.41 -203.70 2382.65 35.06 2010-03-25 20:45:21.000 084 33293.57 -203.94 2382.73 35.06 2010-03-25 20:45:22.000 084 33293.41 -204.09 2382.65 35.06 2010-03-25 20:45:23.000 084 33293.37 -204.20 2382.68 35.06 2010-03-25 20:45:24.000 084 33293.41 -204.45 2382.66 35.06 2010-03-25 20:45:25.000 084 33293.46 -204.70 2382.69 35.06 2010-03-25 20:45:26.000 084 33293.40 -204.80 2382.64 35.06 2010-03-25 20:45:27.000 084 33293.49 -205.04 2382.60 35.06 2010-03-25 20:45:28.000 084 33293.35 -205.19 2382.53 35.06 2010-03-25 20:45:29.000 084 33293.42 -205.34 2382.62 35.06 2010-03-25 20:45:30.000 084 33293.44 -205.56 2382.57 35.06 2010-03-25 20:45:31.000 084 33293.43 -205.80 2382.63 35.06 2010-03-25 20:45:32.000 084 33293.41 -205.85 2382.63 35.06 2010-03-25 20:45:33.000 084 33293.45 -206.09 2382.72 35.06 2010-03-25 20:45:34.000 084 33293.53 -206.34 2382.62 35.06 2010-03-25 20:45:35.000 084 33293.56 -206.41 2382.61 35.06 2010-03-25 20:45:36.000 084 33293.51 -206.58 2382.64 35.06 2010-03-25 20:45:37.000 084 33293.50 -206.80 2382.66 35.06 2010-03-25 20:45:38.000 084 33293.45 -206.88 2382.66 35.05 2010-03-25 20:45:39.000 084 33293.39 -207.04 2382.61 35.06 2010-03-25 20:45:40.000 084 33293.45 -207.16 2382.68 35.06 2010-03-25 20:45:41.000 084 33293.41 -207.21 2382.60 35.06 2010-03-25 20:45:42.000 084 33293.44 -207.34 2382.64 35.06 2010-03-25 20:45:43.000 084 33293.50 -207.51 2382.60 35.06 2010-03-25 20:45:44.000 084 33293.44 -207.58 2382.58 35.06 2010-03-25 20:45:45.000 084 33293.41 -207.72 2382.68 35.06 2010-03-25 20:45:46.000 084 33293.48 -207.84 2382.55 35.06 2010-03-25 20:45:47.000 084 33293.47 -207.93 2382.50 35.06 2010-03-25 20:45:48.000 084 33293.48 -208.06 2382.61 35.06 2010-03-25 20:45:49.000 084 33293.47 -208.26 2382.61 35.06 2010-03-25 20:45:50.000 084 33293.50 -208.33 2382.60 35.06 2010-03-25 20:45:51.000 084 33293.52 -208.49 2382.59 35.06 2010-03-25 20:45:52.000 084 33293.47 -208.62 2382.65 35.06 2010-03-25 20:45:53.000 084 33293.47 -208.70 2382.57 35.06 2010-03-25 20:45:54.000 084 33293.52 -208.84 2382.68 35.06 2010-03-25 20:45:55.000 084 33293.42 -209.00 2382.63 35.06 2010-03-25 20:45:56.000 084 33293.47 -209.09 2382.62 35.06 2010-03-25 20:45:57.000 084 33293.47 -209.20 2382.68 35.06 2010-03-25 20:45:58.000 084 33293.41 -209.34 2382.70 35.06 2010-03-25 20:45:59.000 084 33293.37 -209.41 2382.66 35.06 2010-03-25 20:46:00.000 084 33293.44 -209.46 2382.55 35.06 2010-03-25 20:46:01.000 084 33293.42 -209.58 2382.62 35.06 2010-03-25 20:46:02.000 084 33293.58 -209.66 2382.62 35.06 2010-03-25 20:46:03.000 084 33293.43 -209.85 2382.53 35.06 2010-03-25 20:46:04.000 084 33293.51 -210.05 2382.66 35.06 2010-03-25 20:46:05.000 084 33293.48 -210.13 2382.67 35.06 2010-03-25 20:46:06.000 084 33293.50 -210.28 2382.51 35.06 2010-03-25 20:46:07.000 084 33293.52 -210.35 2382.59 35.06 2010-03-25 20:46:08.000 084 33293.47 -210.49 2382.58 35.06 2010-03-25 20:46:09.000 084 33293.53 -210.63 2382.58 35.06 2010-03-25 20:46:10.000 084 33293.37 -210.77 2382.62 35.06 2010-03-25 20:46:11.000 084 33293.46 -210.81 2382.61 35.06 2010-03-25 20:46:12.000 084 33293.51 -211.03 2382.55 35.06 2010-03-25 20:46:13.000 084 33293.52 -211.24 2382.61 35.06 2010-03-25 20:46:14.000 084 33293.51 -211.34 2382.61 35.06 2010-03-25 20:46:15.000 084 33293.51 -211.49 2382.60 35.06 2010-03-25 20:46:16.000 084 33293.56 -211.67 2382.70 35.06 2010-03-25 20:46:17.000 084 33293.52 -211.78 2382.59 35.06 2010-03-25 20:46:18.000 084 33293.55 -211.99 2382.58 35.06 2010-03-25 20:46:19.000 084 33293.54 -212.08 2382.55 35.06 2010-03-25 20:46:20.000 084 33293.53 -212.14 2382.55 35.06 2010-03-25 20:46:21.000 084 33293.50 -212.30 2382.68 35.06 2010-03-25 20:46:22.000 084 33293.53 -212.43 2382.61 35.06 2010-03-25 20:46:23.000 084 33293.48 -212.52 2382.52 35.06 2010-03-25 20:46:24.000 084 33293.51 -212.70 2382.58 35.06 2010-03-25 20:46:25.000 084 33293.53 -212.90 2382.55 35.06 2010-03-25 20:46:26.000 084 33293.50 -212.96 2382.65 35.06 2010-03-25 20:46:27.000 084 33293.51 -213.09 2382.53 35.06 2010-03-25 20:46:28.000 084 33293.70 -213.23 2382.57 35.06 2010-03-25 20:46:29.000 084 33293.58 -213.29 2382.63 35.06 2010-03-25 20:46:30.000 084 33293.56 -213.41 2382.58 35.06 2010-03-25 20:46:31.000 084 33293.50 -213.60 2382.57 35.06 2010-03-25 20:46:32.000 084 33293.53 -213.68 2382.61 35.06 2010-03-25 20:46:33.000 084 33293.59 -213.85 2382.58 35.06 2010-03-25 20:46:34.000 084 33293.55 -213.92 2382.62 35.06 2010-03-25 20:46:35.000 084 33293.53 -214.04 2382.55 35.06 2010-03-25 20:46:36.000 084 33293.56 -214.18 2382.61 35.06 2010-03-25 20:46:37.000 084 33293.55 -214.37 2382.59 35.06 2010-03-25 20:46:38.000 084 33293.57 -214.48 2382.68 35.06 2010-03-25 20:46:39.000 084 33293.56 -214.63 2382.50 35.06 2010-03-25 20:46:40.000 084 33293.40 -214.81 2382.62 35.06 2010-03-25 20:46:41.000 084 33293.49 -214.92 2382.53 35.06 2010-03-25 20:46:42.000 084 33293.58 -215.04 2382.55 35.06 2010-03-25 20:46:43.000 084 33293.54 -215.19 2382.52 35.06 2010-03-25 20:46:44.000 084 33293.50 -215.27 2382.54 35.06 2010-03-25 20:46:45.000 084 33293.57 -215.43 2382.59 35.06 2010-03-25 20:46:46.000 084 33293.61 -215.54 2382.50 35.06 2010-03-25 20:46:47.000 084 33293.60 -215.61 2382.54 35.06 2010-03-25 20:46:48.000 084 33293.54 -215.74 2382.55 35.06 2010-03-25 20:46:49.000 084 33293.60 -215.85 2382.68 35.06 2010-03-25 20:46:50.000 084 33293.59 -215.95 2382.54 35.06 2010-03-25 20:46:51.000 084 33293.48 -216.13 2382.52 35.06 2010-03-25 20:46:52.000 084 33293.65 -216.31 2382.56 35.06 2010-03-25 20:46:53.000 084 33293.59 -216.35 2382.66 35.06 2010-03-25 20:46:54.000 084 33293.56 -216.46 2382.50 35.06 2010-03-25 20:46:55.000 084 33293.57 -216.58 2382.61 35.06 2010-03-25 20:46:56.000 084 33293.63 -216.61 2382.66 35.06 2010-03-25 20:46:57.000 084 33293.58 -216.81 2382.64 35.06 2010-03-25 20:46:58.000 084 33293.54 -216.89 2382.62 35.06 2010-03-25 20:46:59.000 084 33293.65 -216.99 2382.63 35.06 2010-03-25 20:47:00.000 084 33293.58 -217.17 2382.61 35.06 2010-03-25 20:47:01.000 084 33293.54 -217.30 2382.61 35.06 2010-03-25 20:47:02.000 084 33293.66 -217.39 2382.52 35.06 2010-03-25 20:47:03.000 084 33293.54 -217.55 2382.64 35.06 2010-03-25 20:47:04.000 084 33293.60 -217.82 2382.59 35.06 2010-03-25 20:47:05.000 084 33293.66 -217.93 2382.57 35.06 2010-03-25 20:47:06.000 084 33293.67 -218.07 2382.70 35.06 2010-03-25 20:47:07.000 084 33293.66 -218.23 2382.60 35.06 2010-03-25 20:47:08.000 084 33293.57 -218.35 2382.56 35.06 2010-03-25 20:47:09.000 084 33293.64 -218.51 2382.59 35.06 2010-03-25 20:47:10.000 084 33293.71 -218.71 2382.61 35.06 2010-03-25 20:47:11.000 084 33293.64 -218.81 2382.57 35.06 2010-03-25 20:47:12.000 084 33293.64 -218.96 2382.55 35.06 2010-03-25 20:47:13.000 084 33293.63 -219.16 2382.52 35.06 2010-03-25 20:47:14.000 084 33293.68 -219.24 2382.55 35.06 2010-03-25 20:47:15.000 084 33293.70 -219.33 2382.57 35.06 2010-03-25 20:47:16.000 084 33293.70 -219.50 2382.56 35.06 2010-03-25 20:47:17.000 084 33293.68 -219.63 2382.52 35.06 2010-03-25 20:47:18.000 084 33293.70 -219.79 2382.64 35.06 2010-03-25 20:47:19.000 084 33293.75 -219.99 2382.58 35.06 2010-03-25 20:47:20.000 084 33293.75 -220.05 2382.51 35.06 2010-03-25 20:47:21.000 084 33293.65 -220.27 2382.57 35.06 2010-03-25 20:47:22.000 084 33293.64 -220.46 2382.60 35.06 2010-03-25 20:47:23.000 084 33293.67 -220.55 2382.57 35.06 2010-03-25 20:47:24.000 084 33293.76 -220.69 2382.55 35.06 2010-03-25 20:47:25.000 084 33293.79 -220.91 2382.57 35.06 2010-03-25 20:47:26.000 084 33293.87 -221.00 2382.58 35.06 2010-03-25 20:47:27.000 084 33293.73 -221.21 2382.55 35.06 2010-03-25 20:47:28.000 084 33293.75 -221.36 2382.53 35.06 2010-03-25 20:47:29.000 084 33293.78 -221.47 2382.48 35.06 2010-03-25 20:47:30.000 084 33293.78 -221.65 2382.53 35.06 2010-03-25 20:47:31.000 084 33293.79 -221.76 2382.48 35.06 2010-03-25 20:47:32.000 084 33293.85 -221.68 2382.55 35.06 2010-03-25 20:47:33.000 084 33293.82 -221.73 2382.56 35.06 2010-03-25 20:47:34.000 084 33293.83 -221.70 2382.58 35.06 2010-03-25 20:47:35.000 084 33293.84 -221.70 2382.53 35.06 2010-03-25 20:47:36.000 084 33293.84 -221.71 2382.45 35.06 2010-03-25 20:47:37.000 084 33293.83 -221.69 2382.56 35.06 2010-03-25 20:47:38.000 084 33293.76 -221.76 2382.54 35.06 2010-03-25 20:47:39.000 084 33293.85 -221.81 2382.56 35.06 2010-03-25 20:47:40.000 084 33293.73 -221.70 2382.56 35.06 2010-03-25 20:47:41.000 084 33293.85 -221.65 2382.49 35.06 2010-03-25 20:47:42.000 084 33293.87 -221.57 2382.52 35.06 2010-03-25 20:47:43.000 084 33293.88 -221.38 2382.60 35.06 2010-03-25 20:47:44.000 084 33293.88 -221.34 2382.42 35.06 2010-03-25 20:47:45.000 084 33293.78 -221.27 2382.57 35.06 2010-03-25 20:47:46.000 084 33293.85 -221.17 2382.50 35.06 2010-03-25 20:47:47.000 084 33293.79 -221.16 2382.44 35.06 2010-03-25 20:47:48.000 084 33293.90 -221.12 2382.54 35.06 2010-03-25 20:47:49.000 084 33293.84 -221.06 2382.53 35.06 2010-03-25 20:47:50.000 084 33293.90 -220.91 2382.49 35.06 2010-03-25 20:47:51.000 084 33293.91 -220.93 2382.47 35.06 2010-03-25 20:47:52.000 084 33293.84 -220.93 2382.46 35.06 2010-03-25 20:47:53.000 084 33293.86 -220.95 2382.49 35.06 2010-03-25 20:47:54.000 084 33293.91 -220.99 2382.56 35.06 2010-03-25 20:47:55.000 084 33293.89 -221.03 2382.46 35.06 2010-03-25 20:47:56.000 084 33293.90 -220.99 2382.50 35.06 2010-03-25 20:47:57.000 084 33293.83 -220.84 2382.40 35.06 2010-03-25 20:47:58.000 084 33293.91 -220.75 2382.48 35.06 2010-03-25 20:47:59.000 084 33293.97 -220.61 2382.50 35.06 2010-03-25 20:48:00.000 084 33293.93 -220.42 2382.47 35.06 2010-03-25 20:48:01.000 084 33293.94 -220.29 2382.45 35.06 2010-03-25 20:48:02.000 084 33293.88 -220.17 2382.49 35.06 2010-03-25 20:48:03.000 084 33293.95 -220.09 2382.47 35.06 2010-03-25 20:48:04.000 084 33294.01 -219.88 2382.43 35.06 2010-03-25 20:48:05.000 084 33293.93 -219.76 2382.34 35.06 2010-03-25 20:48:06.000 084 33293.98 -219.53 2382.43 35.06 2010-03-25 20:48:07.000 084 33294.03 -219.33 2382.44 35.06 2010-03-25 20:48:08.000 084 33294.03 -219.21 2382.50 35.06 2010-03-25 20:48:09.000 084 33294.04 -219.18 2382.50 35.06 2010-03-25 20:48:10.000 084 33294.07 -218.86 2382.44 35.06 2010-03-25 20:48:11.000 084 33293.96 -218.75 2382.43 35.06 2010-03-25 20:48:12.000 084 33294.04 -218.50 2382.47 35.06 2010-03-25 20:48:13.000 084 33294.14 -218.42 2382.43 35.06 2010-03-25 20:48:14.000 084 33294.06 -218.42 2382.41 35.06 2010-03-25 20:48:15.000 084 33294.14 -218.41 2382.41 35.06 2010-03-25 20:48:16.000 084 33294.06 -218.41 2382.46 35.06 2010-03-25 20:48:17.000 084 33294.02 -218.39 2382.44 35.06 2010-03-25 20:48:18.000 084 33294.09 -218.35 2382.37 35.06 2010-03-25 20:48:19.000 084 33294.13 -218.27 2382.43 35.06 2010-03-25 20:48:20.000 084 33294.16 -218.25 2382.45 35.06 2010-03-25 20:48:21.000 084 33294.08 -218.17 2382.43 35.06 2010-03-25 20:48:22.000 084 33294.15 -217.97 2382.45 35.06 2010-03-25 20:48:23.000 084 33294.13 -217.94 2382.41 35.06 2010-03-25 20:48:24.000 084 33294.07 -217.94 2382.41 35.06 2010-03-25 20:48:25.000 084 33294.13 -217.82 2382.46 35.06 2010-03-25 20:48:26.000 084 33294.06 -217.78 2382.44 35.06 2010-03-25 20:48:27.000 084 33294.06 -217.62 2382.36 35.06 2010-03-25 20:48:28.000 084 33294.10 -217.65 2382.40 35.06 2010-03-25 20:48:29.000 084 33294.14 -217.59 2382.46 35.06 2010-03-25 20:48:30.000 084 33294.11 -217.62 2382.47 35.06 2010-03-25 20:48:31.000 084 33294.14 -217.54 2382.44 35.06 2010-03-25 20:48:32.000 084 33294.11 -217.56 2382.45 35.06 2010-03-25 20:48:33.000 084 33294.13 -217.45 2382.38 35.06 2010-03-25 20:48:34.000 084 33294.14 -217.48 2382.48 35.06 2010-03-25 20:48:35.000 084 33294.10 -217.48 2382.43 35.06 2010-03-25 20:48:36.000 084 33294.11 -217.51 2382.39 35.06 2010-03-25 20:48:37.000 084 33294.04 -217.49 2382.39 35.06 2010-03-25 20:48:38.000 084 33294.14 -217.47 2382.32 35.06 2010-03-25 20:48:39.000 084 33293.99 -217.39 2382.36 35.06 2010-03-25 20:48:40.000 084 33294.04 -217.31 2382.42 35.06 2010-03-25 20:48:41.000 084 33294.14 -217.28 2382.40 35.06 2010-03-25 20:48:42.000 084 33294.09 -217.16 2382.41 35.06 2010-03-25 20:48:43.000 084 33294.01 -217.06 2382.43 35.06 2010-03-25 20:48:44.000 084 33293.92 -216.98 2382.49 35.06 2010-03-25 20:48:45.000 084 33294.07 -216.88 2382.49 35.06 2010-03-25 20:48:46.000 084 33294.10 -216.78 2382.44 35.06 2010-03-25 20:48:47.000 084 33294.01 -216.70 2382.43 35.06 2010-03-25 20:48:48.000 084 33293.93 -216.69 2382.44 35.06 2010-03-25 20:48:49.000 084 33293.98 -216.67 2382.47 35.06 2010-03-25 20:48:50.000 084 33294.07 -216.67 2382.45 35.06 2010-03-25 20:48:51.000 084 33294.09 -216.71 2382.46 35.06 2010-03-25 20:48:52.000 084 33293.91 -216.76 2382.46 35.06 2010-03-25 20:48:53.000 084 33294.03 -216.82 2382.47 35.06 2010-03-25 20:48:54.000 084 33293.98 -216.87 2382.46 35.06 2010-03-25 20:48:55.000 084 33293.96 -216.85 2382.50 35.06 2010-03-25 20:48:56.000 084 33294.04 -216.89 2382.53 35.06 2010-03-25 20:48:57.000 084 33294.02 -216.79 2382.46 35.06 2010-03-25 20:48:58.000 084 33293.92 -216.83 2382.49 35.06 2010-03-25 20:48:59.000 084 33293.95 -216.83 2382.45 35.06 2010-03-25 20:49:00.000 084 33293.96 -216.88 2382.60 35.06 2010-03-25 20:49:01.000 084 33294.01 -216.82 2382.48 35.06 2010-03-25 20:49:02.000 084 33293.93 -216.82 2382.42 35.06 2010-03-25 20:49:03.000 084 33293.93 -216.90 2382.53 35.06 2010-03-25 20:49:04.000 084 33293.92 -216.94 2382.59 35.06 2010-03-25 20:49:05.000 084 33293.87 -217.00 2382.55 35.06 2010-03-25 20:49:06.000 084 33293.92 -216.99 2382.54 35.06 2010-03-25 20:49:07.000 084 33293.86 -217.02 2382.55 35.06 2010-03-25 20:49:08.000 084 33293.93 -216.97 2382.49 35.06 2010-03-25 20:49:09.000 084 33293.82 -216.88 2382.57 35.06 2010-03-25 20:49:10.000 084 33293.89 -216.87 2382.44 35.06 2010-03-25 20:49:11.000 084 33293.89 -216.81 2382.47 35.06 2010-03-25 20:49:12.000 084 33293.88 -216.72 2382.53 35.06 2010-03-25 20:49:13.000 084 33293.91 -216.71 2382.56 35.06 2010-03-25 20:49:14.000 084 33293.93 -216.69 2382.52 35.06 2010-03-25 20:49:15.000 084 33293.82 -216.65 2382.52 35.06 2010-03-25 20:49:16.000 084 33293.92 -216.60 2382.53 35.06 2010-03-25 20:49:17.000 084 33293.86 -216.62 2382.55 35.06 2010-03-25 20:49:18.000 084 33293.95 -216.55 2382.50 35.06 2010-03-25 20:49:19.000 084 33293.87 -216.56 2382.53 35.06 2010-03-25 20:49:20.000 084 33294.00 -216.61 2382.46 35.06 2010-03-25 20:49:21.000 084 33293.85 -216.63 2382.59 35.06 2010-03-25 20:49:22.000 084 33293.96 -216.67 2382.59 35.06 2010-03-25 20:49:23.000 084 33293.92 -216.62 2382.57 35.06 2010-03-25 20:49:24.000 084 33293.93 -216.66 2382.58 35.06 2010-03-25 20:49:25.000 084 33293.96 -216.69 2382.53 35.06 2010-03-25 20:49:26.000 084 33293.96 -216.68 2382.55 35.06 2010-03-25 20:49:27.000 084 33293.89 -216.66 2382.56 35.06 2010-03-25 20:49:28.000 084 33293.86 -216.70 2382.60 35.06 2010-03-25 20:49:29.000 084 33293.90 -216.74 2382.58 35.06 2010-03-25 20:49:30.000 084 33293.83 -216.75 2382.55 35.06 2010-03-25 20:49:31.000 084 33293.83 -216.76 2382.59 35.06 2010-03-25 20:49:32.000 084 33293.78 -216.75 2382.63 35.06 2010-03-25 20:49:33.000 084 33293.83 -216.84 2382.58 35.06 2010-03-25 20:49:34.000 084 33293.69 -216.91 2382.56 35.06 2010-03-25 20:49:35.000 084 33293.74 -216.92 2382.54 35.06 2010-03-25 20:49:36.000 084 33293.76 -216.91 2382.60 35.06 2010-03-25 20:49:37.000 084 33293.69 -216.88 2382.62 35.06 2010-03-25 20:49:38.000 084 33293.64 -216.85 2382.60 35.06 2010-03-25 20:49:39.000 084 33293.69 -216.93 2382.59 35.06 2010-03-25 20:49:40.000 084 33293.68 -216.99 2382.64 35.06 2010-03-25 20:49:41.000 084 33293.55 -217.05 2382.71 35.06 2010-03-25 20:49:42.000 084 33293.64 -217.14 2382.62 35.06 2010-03-25 20:49:43.000 084 33293.59 -217.17 2382.66 35.06 2010-03-25 20:49:44.000 084 33293.48 -217.19 2382.66 35.06 2010-03-25 20:49:45.000 084 33293.57 -217.25 2382.72 35.06 2010-03-25 20:49:46.000 084 33293.60 -217.21 2382.65 35.06 2010-03-25 20:49:47.000 084 33293.53 -217.31 2382.68 35.06 2010-03-25 20:49:48.000 084 33293.56 -217.38 2382.72 35.06 2010-03-25 20:49:49.000 084 33293.57 -217.54 2382.73 35.06 2010-03-25 20:49:50.000 084 33293.50 -217.60 2382.78 35.06 2010-03-25 20:49:51.000 084 33293.44 -217.74 2382.70 35.06 2010-03-25 20:49:52.000 084 33293.50 -217.83 2382.74 35.06 2010-03-25 20:49:53.000 084 33293.51 -217.85 2382.71 35.06 2010-03-25 20:49:54.000 084 33293.39 -218.00 2382.64 35.06 2010-03-25 20:49:55.000 084 33293.48 -218.06 2382.76 35.06 2010-03-25 20:49:56.000 084 33293.38 -218.10 2382.78 35.06 2010-03-25 20:49:57.000 084 33293.41 -218.21 2382.75 35.06 2010-03-25 20:49:58.000 084 33293.38 -218.19 2382.77 35.06 2010-03-25 20:49:59.000 084 33293.29 -218.21 2382.78 35.06 2010-03-25 20:50:00.000 084 33293.29 -218.20 2382.79 35.06 2010-03-25 20:50:01.000 084 33293.31 -218.10 2382.79 35.06 2010-03-25 20:50:02.000 084 33293.31 -218.09 2382.83 35.06 2010-03-25 20:50:03.000 084 33293.28 -218.06 2382.79 35.06 2010-03-25 20:50:04.000 084 33293.35 -218.04 2382.80 35.06 2010-03-25 20:50:05.000 084 33293.29 -218.05 2382.77 35.06 2010-03-25 20:50:06.000 084 33293.29 -217.92 2382.84 35.06 2010-03-25 20:50:07.000 084 33293.28 -217.91 2382.87 35.06 2010-03-25 20:50:08.000 084 33293.30 -217.93 2382.83 35.06 2010-03-25 20:50:09.000 084 33293.31 -218.04 2382.81 35.06 2010-03-25 20:50:10.000 084 33293.21 -218.21 2382.85 35.06 2010-03-25 20:50:11.000 084 33293.25 -218.27 2382.78 35.06 2010-03-25 20:50:12.000 084 33293.27 -218.36 2382.84 35.06 2010-03-25 20:50:13.000 084 33293.22 -218.53 2382.84 35.06 2010-03-25 20:50:14.000 084 33293.24 -218.55 2382.80 35.06 2010-03-25 20:50:15.000 084 33293.20 -218.68 2382.81 35.06 2010-03-25 20:50:16.000 084 33293.17 -218.81 2382.86 35.06 2010-03-25 20:50:17.000 084 33293.26 -218.85 2382.84 35.06 2010-03-25 20:50:18.000 084 33293.22 -218.90 2382.78 35.06 2010-03-25 20:50:19.000 084 33293.29 -218.95 2382.83 35.06 2010-03-25 20:50:20.000 084 33293.17 -218.98 2382.87 35.06 2010-03-25 20:50:21.000 084 33293.18 -219.10 2382.87 35.06 2010-03-25 20:50:22.000 084 33293.18 -219.16 2382.89 35.06 2010-03-25 20:50:23.000 084 33293.26 -219.23 2382.87 35.06 2010-03-25 20:50:24.000 084 33293.20 -219.38 2382.81 35.06 2010-03-25 20:50:25.000 084 33293.19 -219.49 2382.83 35.06 2010-03-25 20:50:26.000 084 33293.20 -219.57 2382.86 35.06 2010-03-25 20:50:27.000 084 33293.33 -219.74 2382.91 35.06 2010-03-25 20:50:28.000 084 33293.17 -219.91 2382.83 35.06 2010-03-25 20:50:29.000 084 33293.17 -220.00 2382.84 35.06 2010-03-25 20:50:30.000 084 33293.16 -220.06 2382.86 35.06 2010-03-25 20:50:31.000 084 33293.27 -220.14 2382.80 35.06 2010-03-25 20:50:32.000 084 33293.19 -220.17 2382.86 35.06 2010-03-25 20:50:33.000 084 33293.16 -220.37 2382.85 35.06 2010-03-25 20:50:34.000 084 33293.19 -220.43 2382.85 35.06 2010-03-25 20:50:35.000 084 33293.16 -220.50 2382.77 35.06 2010-03-25 20:50:36.000 084 33293.20 -220.67 2382.78 35.06 2010-03-25 20:50:37.000 084 33293.23 -220.78 2382.87 35.06 2010-03-25 20:50:38.000 084 33293.20 -220.83 2382.82 35.06 2010-03-25 20:50:39.000 084 33293.15 -220.95 2382.92 35.06 2010-03-25 20:50:40.000 084 33293.20 -221.06 2382.84 35.06 2010-03-25 20:50:41.000 084 33293.18 -221.14 2382.80 35.06 2010-03-25 20:50:42.000 084 33293.18 -221.27 2382.84 35.06 2010-03-25 20:50:43.000 084 33293.21 -221.34 2382.85 35.06 2010-03-25 20:50:44.000 084 33293.21 -221.38 2382.76 35.06 2010-03-25 20:50:45.000 084 33293.17 -221.47 2382.84 35.06 2010-03-25 20:50:46.000 084 33293.26 -221.45 2382.83 35.06 2010-03-25 20:50:47.000 084 33293.28 -221.50 2382.82 35.06 2010-03-25 20:50:48.000 084 33293.28 -221.63 2382.76 35.06 2010-03-25 20:50:49.000 084 33293.25 -221.72 2382.74 35.06 2010-03-25 20:50:50.000 084 33293.33 -221.79 2382.80 35.06 2010-03-25 20:50:51.000 084 33293.22 -221.91 2382.80 35.06 2010-03-25 20:50:52.000 084 33293.24 -221.92 2382.85 35.06 2010-03-25 20:50:53.000 084 33293.33 -221.95 2382.84 35.06 2010-03-25 20:50:54.000 084 33293.32 -222.06 2382.82 35.06 2010-03-25 20:50:55.000 084 33293.28 -222.22 2382.86 35.06 2010-03-25 20:50:56.000 084 33293.19 -222.27 2382.78 35.06 2010-03-25 20:50:57.000 084 33293.33 -222.41 2382.80 35.06 2010-03-25 20:50:58.000 084 33293.13 -222.63 2382.86 35.06 2010-03-25 20:50:59.000 084 33293.23 -222.73 2382.86 35.06 2010-03-25 20:51:00.000 084 33293.28 -222.91 2382.81 35.06 2010-03-25 20:51:01.000 084 33293.32 -223.08 2382.84 35.06 2010-03-25 20:51:02.000 084 33293.19 -223.20 2382.77 35.06 2010-03-25 20:51:03.000 084 33293.28 -223.36 2382.74 35.06 2010-03-25 20:51:04.000 084 33293.32 -223.55 2382.70 35.06 2010-03-25 20:51:05.000 084 33293.25 -223.63 2382.71 35.06 2010-03-25 20:51:06.000 084 33293.33 -223.82 2382.77 35.06 2010-03-25 20:51:07.000 084 33293.33 -224.03 2382.75 35.06 2010-03-25 20:51:08.000 084 33293.28 -224.10 2382.78 35.06 2010-03-25 20:51:09.000 084 33293.38 -224.27 2382.74 35.06 2010-03-25 20:51:10.000 084 33293.23 -224.49 2382.83 35.06 2010-03-25 20:51:11.000 084 33293.19 -224.57 2382.84 35.06 2010-03-25 20:51:12.000 084 33293.21 -224.72 2382.77 35.06 2010-03-25 20:51:13.000 084 33293.26 -224.92 2382.74 35.06 2010-03-25 20:51:14.000 084 33293.23 -225.03 2382.70 35.06 2010-03-25 20:51:15.000 084 33293.21 -225.16 2382.70 35.06 2010-03-25 20:51:16.000 084 33293.19 -225.33 2382.79 35.06 2010-03-25 20:51:17.000 084 33293.32 -225.43 2382.79 35.06 2010-03-25 20:51:18.000 084 33293.18 -225.61 2382.75 35.06 2010-03-25 20:51:19.000 084 33293.29 -225.78 2382.76 35.06 2010-03-25 20:51:20.000 084 33293.19 -225.89 2382.74 35.06 2010-03-25 20:51:21.000 084 33293.20 -226.06 2382.77 35.06 2010-03-25 20:51:22.000 084 33293.25 -226.21 2382.77 35.06 2010-03-25 20:51:23.000 084 33293.23 -226.32 2382.74 35.06 2010-03-25 20:51:24.000 084 33293.25 -226.50 2382.77 35.06 2010-03-25 20:51:25.000 084 33293.23 -226.59 2382.74 35.06 2010-03-25 20:51:26.000 084 33293.19 -226.74 2382.72 35.06 2010-03-25 20:51:27.000 084 33293.23 -226.93 2382.74 35.06 2010-03-25 20:51:28.000 084 33293.19 -227.04 2382.72 35.06 2010-03-25 20:51:29.000 084 33293.19 -227.15 2382.74 35.06 2010-03-25 20:51:30.000 084 33293.25 -227.32 2382.74 35.06 2010-03-25 20:51:31.000 084 33293.23 -227.54 2382.70 35.06 2010-03-25 20:51:32.000 084 33293.11 -227.61 2382.73 35.06 2010-03-25 20:51:33.000 084 33293.17 -227.79 2382.77 35.06 2010-03-25 20:51:34.000 084 33293.22 -227.97 2382.70 35.06 2010-03-25 20:51:35.000 084 33293.21 -228.01 2382.80 35.06 2010-03-25 20:51:36.000 084 33293.30 -228.21 2382.72 35.06 2010-03-25 20:51:37.000 084 33293.17 -228.39 2382.66 35.06 2010-03-25 20:51:38.000 084 33293.13 -228.48 2382.70 35.06 2010-03-25 20:51:39.000 084 33293.19 -228.68 2382.71 35.06 2010-03-25 20:51:40.000 084 33293.28 -228.84 2382.69 35.06 2010-03-25 20:51:41.000 084 33293.16 -228.96 2382.66 35.06 2010-03-25 20:51:42.000 084 33293.19 -229.11 2382.77 35.06 2010-03-25 20:51:43.000 084 33293.20 -229.36 2382.74 35.06 2010-03-25 20:51:44.000 084 33293.21 -229.45 2382.78 35.06 2010-03-25 20:51:45.000 084 33293.29 -229.62 2382.72 35.06 2010-03-25 20:51:46.000 084 33293.13 -229.81 2382.72 35.06 2010-03-25 20:51:47.000 084 33293.19 -229.93 2382.68 35.06 2010-03-25 20:51:48.000 084 33293.24 -230.06 2382.73 35.06 2010-03-25 20:51:49.000 084 33293.25 -230.18 2382.74 35.06 2010-03-25 20:51:50.000 084 33293.25 -230.23 2382.70 35.06 2010-03-25 20:51:51.000 084 33293.37 -230.45 2382.70 35.06 2010-03-25 20:51:52.000 084 33293.22 -230.60 2382.68 35.06 2010-03-25 20:51:53.000 084 33293.26 -230.69 2382.71 35.06 2010-03-25 20:51:54.000 084 33293.23 -230.78 2382.68 35.06 2010-03-25 20:51:55.000 084 33293.28 -230.87 2382.70 35.06 2010-03-25 20:51:56.000 084 33293.23 -230.94 2382.70 35.06 2010-03-25 20:51:57.000 084 33293.25 -231.04 2382.68 35.06 2010-03-25 20:51:58.000 084 33293.17 -231.25 2382.74 35.06 2010-03-25 20:51:59.000 084 33293.31 -231.30 2382.70 35.06 2010-03-25 20:52:00.000 084 33293.32 -231.38 2382.67 35.06 2010-03-25 20:52:01.000 084 33293.30 -231.54 2382.68 35.06 2010-03-25 20:52:02.000 084 33293.27 -231.62 2382.64 35.06 2010-03-25 20:52:03.000 084 33293.34 -231.76 2382.72 35.06 2010-03-25 20:52:04.000 084 33293.26 -231.87 2382.72 35.06 2010-03-25 20:52:05.000 084 33293.43 -231.92 2382.64 35.06 2010-03-25 20:52:06.000 084 33293.36 -232.02 2382.64 35.06 2010-03-25 20:52:07.000 084 33293.29 -232.16 2382.64 35.06 2010-03-25 20:52:08.000 084 33293.27 -232.16 2382.65 35.06 2010-03-25 20:52:09.000 084 33293.45 -232.31 2382.68 35.06 2010-03-25 20:52:10.000 084 33293.46 -232.44 2382.62 35.06 2010-03-25 20:52:11.000 084 33293.34 -232.53 2382.58 35.06 2010-03-25 20:52:12.000 084 33293.39 -232.64 2382.60 35.06 2010-03-25 20:52:13.000 084 33293.33 -232.81 2382.61 35.06 2010-03-25 20:52:14.000 084 33293.26 -232.85 2382.62 35.06 2010-03-25 20:52:15.000 084 33293.48 -233.00 2382.59 35.06 2010-03-25 20:52:16.000 084 33293.44 -233.06 2382.59 35.06 2010-03-25 20:52:17.000 084 33293.45 -233.16 2382.56 35.06 2010-03-25 20:52:18.000 084 33293.42 -233.28 2382.58 35.06 2010-03-25 20:52:19.000 084 33293.38 -233.36 2382.59 35.06 2010-03-25 20:52:20.000 084 33293.33 -233.43 2382.74 35.06 2010-03-25 20:52:21.000 084 33293.51 -233.59 2382.59 35.06 2010-03-25 20:52:22.000 084 33293.48 -233.60 2382.64 35.06 2010-03-25 20:52:23.000 084 33293.44 -233.68 2382.62 35.06 2010-03-25 20:52:24.000 084 33293.45 -233.81 2382.61 35.06 2010-03-25 20:52:25.000 084 33293.42 -233.94 2382.60 35.06 2010-03-25 20:52:26.000 084 33293.50 -233.97 2382.60 35.06 2010-03-25 20:52:27.000 084 33293.44 -234.09 2382.56 35.06 2010-03-25 20:52:28.000 084 33293.51 -234.18 2382.59 35.06 2010-03-25 20:52:29.000 084 33293.47 -234.19 2382.68 35.06 2010-03-25 20:52:30.000 084 33293.48 -234.29 2382.57 35.06 2010-03-25 20:52:31.000 084 33293.54 -234.41 2382.57 35.06 2010-03-25 20:52:32.000 084 33293.53 -234.47 2382.53 35.06 2010-03-25 20:52:33.000 084 33293.61 -234.58 2382.71 35.06 2010-03-25 20:52:34.000 084 33293.64 -234.63 2382.67 35.06 2010-03-25 20:52:35.000 084 33293.50 -234.71 2382.62 35.06 2010-03-25 20:52:36.000 084 33293.50 -234.82 2382.61 35.06 2010-03-25 20:52:37.000 084 33293.56 -234.91 2382.62 35.06 2010-03-25 20:52:38.000 084 33293.55 -234.95 2382.54 35.06 2010-03-25 20:52:39.000 084 33293.63 -235.01 2382.56 35.06 2010-03-25 20:52:40.000 084 33293.60 -235.15 2382.65 35.06 2010-03-25 20:52:41.000 084 33293.57 -235.20 2382.59 35.06 2010-03-25 20:52:42.000 084 33293.56 -235.37 2382.55 35.06 2010-03-25 20:52:43.000 084 33293.58 -235.48 2382.54 35.06 2010-03-25 20:52:44.000 084 33293.62 -235.52 2382.56 35.06 2010-03-25 20:52:45.000 084 33293.49 -235.65 2382.62 35.06 2010-03-25 20:52:46.000 084 33293.63 -235.73 2382.55 35.06 2010-03-25 20:52:47.000 084 33293.65 -235.77 2382.55 35.06 2010-03-25 20:52:48.000 084 33293.67 -235.89 2382.56 35.06 2010-03-25 20:52:49.000 084 33293.68 -236.03 2382.53 35.06 2010-03-25 20:52:50.000 084 33293.63 -236.05 2382.54 35.06 2010-03-25 20:52:51.000 084 33293.60 -236.20 2382.48 35.06 2010-03-25 20:52:52.000 084 33293.55 -236.30 2382.46 35.06 2010-03-25 20:52:53.000 084 33293.60 -236.39 2382.52 35.06 2010-03-25 20:52:54.000 084 33293.70 -236.53 2382.58 35.06 2010-03-25 20:52:55.000 084 33293.78 -236.71 2382.50 35.06 2010-03-25 20:52:56.000 084 33293.72 -236.74 2382.47 35.06 2010-03-25 20:52:57.000 084 33293.75 -236.90 2382.47 35.06 2010-03-25 20:52:58.000 084 33293.74 -237.02 2382.49 35.06 2010-03-25 20:52:59.000 084 33293.63 -237.04 2382.46 35.06 2010-03-25 20:53:00.000 084 33293.68 -237.12 2382.60 35.06 2010-03-25 20:53:01.000 084 33293.73 -237.17 2382.39 35.06 2010-03-25 20:53:02.000 084 33293.74 -237.26 2382.58 35.06 2010-03-25 20:53:03.000 084 33293.72 -237.35 2382.42 35.06 2010-03-25 20:53:04.000 084 33293.79 -237.41 2382.46 35.06 2010-03-25 20:53:05.000 084 33293.72 -237.48 2382.49 35.06 2010-03-25 20:53:06.000 084 33293.75 -237.52 2382.49 35.06 2010-03-25 20:53:07.000 084 33293.75 -237.60 2382.49 35.06 2010-03-25 20:53:08.000 084 33293.74 -237.67 2382.51 35.06 2010-03-25 20:53:09.000 084 33293.81 -237.69 2382.42 35.06 2010-03-25 20:53:10.000 084 33293.82 -237.78 2382.44 35.06 2010-03-25 20:53:11.000 084 33293.81 -237.87 2382.41 35.06 2010-03-25 20:53:12.000 084 33293.84 -237.84 2382.44 35.06 2010-03-25 20:53:13.000 084 33293.82 -237.89 2382.49 35.06 2010-03-25 20:53:14.000 084 33293.73 -237.92 2382.52 35.06 2010-03-25 20:53:15.000 084 33293.79 -237.97 2382.46 35.06 2010-03-25 20:53:16.000 084 33293.74 -237.98 2382.47 35.06 2010-03-25 20:53:17.000 084 33293.75 -237.99 2382.41 35.06 2010-03-25 20:53:18.000 084 33293.76 -238.08 2382.47 35.06 2010-03-25 20:53:19.000 084 33293.81 -238.14 2382.50 35.06 2010-03-25 20:53:20.000 084 33293.63 -238.11 2382.44 35.06 2010-03-25 20:53:21.000 084 33293.82 -238.19 2382.50 35.06 2010-03-25 20:53:22.000 084 33293.67 -238.25 2382.48 35.06 2010-03-25 20:53:23.000 084 33293.74 -238.33 2382.53 35.06 2010-03-25 20:53:24.000 084 33293.76 -238.41 2382.54 35.06 2010-03-25 20:53:25.000 084 33293.83 -238.46 2382.52 35.06 2010-03-25 20:53:26.000 084 33293.75 -238.53 2382.44 35.06 2010-03-25 20:53:27.000 084 33293.74 -238.58 2382.49 35.06 2010-03-25 20:53:28.000 084 33293.81 -238.62 2382.49 35.06 2010-03-25 20:53:29.000 084 33293.72 -238.66 2382.40 35.06 2010-03-25 20:53:30.000 084 33293.73 -238.67 2382.45 35.06 2010-03-25 20:53:31.000 084 33293.83 -238.75 2382.44 35.06 2010-03-25 20:53:32.000 084 33293.79 -238.73 2382.40 35.06 2010-03-25 20:53:33.000 084 33293.88 -238.76 2382.40 35.06 2010-03-25 20:53:34.000 084 33293.86 -238.77 2382.44 35.06 2010-03-25 20:53:35.000 084 33293.86 -238.82 2382.44 35.06 2010-03-25 20:53:36.000 084 33293.81 -238.87 2382.44 35.06 2010-03-25 20:53:37.000 084 33293.85 -238.86 2382.43 35.06 2010-03-25 20:53:38.000 084 33293.86 -238.94 2382.43 35.06 2010-03-25 20:53:39.000 084 33293.77 -239.02 2382.47 35.06 2010-03-25 20:53:40.000 084 33293.84 -239.08 2382.52 35.06 2010-03-25 20:53:41.000 084 33293.81 -239.16 2382.47 35.06 2010-03-25 20:53:42.000 084 33293.88 -239.23 2382.47 35.06 2010-03-25 20:53:43.000 084 33293.82 -239.35 2382.40 35.06 2010-03-25 20:53:44.000 084 33293.84 -239.39 2382.44 35.06 2010-03-25 20:53:45.000 084 33293.85 -239.57 2382.40 35.06 2010-03-25 20:53:46.000 084 33293.77 -239.72 2382.49 35.06 2010-03-25 20:53:47.000 084 33293.74 -239.75 2382.46 35.06 2010-03-25 20:53:48.000 084 33293.78 -239.87 2382.40 35.06 2010-03-25 20:53:49.000 084 33293.73 -240.01 2382.44 35.06 2010-03-25 20:53:50.000 084 33293.72 -240.07 2382.38 35.06 2010-03-25 20:53:51.000 084 33293.75 -240.24 2382.50 35.06 2010-03-25 20:53:52.000 084 33293.87 -240.30 2382.39 35.06 2010-03-25 20:53:53.000 084 33293.79 -240.42 2382.47 35.06 2010-03-25 20:53:54.000 084 33293.85 -240.57 2382.44 35.06 2010-03-25 20:53:55.000 084 33293.76 -240.66 2382.44 35.06 2010-03-25 20:53:56.000 084 33293.70 -240.68 2382.44 35.06 2010-03-25 20:53:57.000 084 33293.79 -240.71 2382.57 35.06 2010-03-25 20:53:58.000 084 33293.76 -240.81 2382.56 35.06 2010-03-25 20:53:59.000 084 33293.79 -240.82 2382.53 35.06 2010-03-25 20:54:00.000 084 33293.72 -240.96 2382.47 35.06 2010-03-25 20:54:01.000 084 33293.82 -241.06 2382.50 35.06 2010-03-25 20:54:02.000 084 33293.75 -241.16 2382.46 35.06 2010-03-25 20:54:03.000 084 33293.75 -241.20 2382.43 35.06 2010-03-25 20:54:04.000 084 33293.79 -241.35 2382.52 35.06 2010-03-25 20:54:05.000 084 33293.79 -241.37 2382.47 35.06 2010-03-25 20:54:06.000 084 33293.71 -241.50 2382.55 35.06 2010-03-25 20:54:07.000 084 33293.86 -241.57 2382.46 35.06 2010-03-25 20:54:08.000 084 33293.72 -241.61 2382.52 35.06 2010-03-25 20:54:09.000 084 33293.78 -241.70 2382.50 35.06 2010-03-25 20:54:10.000 084 33293.82 -241.76 2382.44 35.06 2010-03-25 20:54:11.000 084 33293.79 -241.79 2382.46 35.06 2010-03-25 20:54:12.000 084 33293.72 -241.91 2382.47 35.06 2010-03-25 20:54:13.000 084 33293.83 -241.94 2382.42 35.07 2010-03-25 20:54:14.000 084 33293.79 -241.89 2382.49 35.07 2010-03-25 20:54:15.000 084 33293.86 -242.00 2382.44 35.06 2010-03-25 20:54:16.000 084 33293.72 -242.04 2382.50 35.07 2010-03-25 20:54:17.000 084 33293.73 -242.11 2382.56 35.07 2010-03-25 20:54:18.000 084 33293.81 -242.20 2382.52 35.07 2010-03-25 20:54:19.000 084 33293.81 -242.27 2382.49 35.07 2010-03-25 20:54:20.000 084 33293.81 -242.34 2382.58 35.07 2010-03-25 20:54:21.000 084 33293.82 -242.47 2382.48 35.07 2010-03-25 20:54:22.000 084 33293.70 -242.55 2382.54 35.07 2010-03-25 20:54:23.000 084 33293.77 -242.60 2382.45 35.07 2010-03-25 20:54:24.000 084 33293.81 -242.63 2382.43 35.07 2010-03-25 20:54:25.000 084 33293.81 -242.67 2382.49 35.07 2010-03-25 20:54:26.000 084 33293.79 -242.76 2382.52 35.07 2010-03-25 20:54:27.000 084 33293.82 -242.78 2382.50 35.07 2010-03-25 20:54:28.000 084 33293.85 -242.75 2382.52 35.07 2010-03-25 20:54:29.000 084 33293.81 -242.79 2382.53 35.07 2010-03-25 20:54:30.000 084 33293.81 -242.90 2382.50 35.07 2010-03-25 20:54:31.000 084 33293.82 -243.05 2382.51 35.07 2010-03-25 20:54:32.000 084 33293.86 -243.10 2382.47 35.07 2010-03-25 20:54:33.000 084 33293.81 -243.23 2382.55 35.07 2010-03-25 20:54:34.000 084 33293.89 -243.35 2382.49 35.07 2010-03-25 20:54:35.000 084 33293.85 -243.42 2382.45 35.07 2010-03-25 20:54:36.000 084 33293.86 -243.57 2382.47 35.07 2010-03-25 20:54:37.000 084 33293.94 -243.72 2382.47 35.07 2010-03-25 20:54:38.000 084 33293.86 -243.81 2382.42 35.07 2010-03-25 20:54:39.000 084 33293.83 -244.02 2382.44 35.07 2010-03-25 20:54:40.000 084 33293.93 -244.12 2382.53 35.07 2010-03-25 20:54:41.000 084 33293.85 -244.22 2382.53 35.07 2010-03-25 20:54:42.000 084 33293.81 -244.32 2382.47 35.07 2010-03-25 20:54:43.000 084 33293.83 -244.43 2382.44 35.07 2010-03-25 20:54:44.000 084 33293.82 -244.51 2382.49 35.07 2010-03-25 20:54:45.000 084 33293.85 -244.59 2382.55 35.07 2010-03-25 20:54:46.000 084 33293.94 -244.73 2382.52 35.07 2010-03-25 20:54:47.000 084 33293.92 -244.84 2382.50 35.07 2010-03-25 20:54:48.000 084 33293.94 -244.97 2382.44 35.07 2010-03-25 20:54:49.000 084 33293.91 -245.14 2382.51 35.07 2010-03-25 20:54:50.000 084 33293.93 -245.19 2382.55 35.07 2010-03-25 20:54:51.000 084 33293.87 -245.33 2382.43 35.07 2010-03-25 20:54:52.000 084 33293.82 -245.45 2382.49 35.07 2010-03-25 20:54:53.000 084 33293.78 -245.56 2382.41 35.07 2010-03-25 20:54:54.000 084 33293.80 -245.67 2382.50 35.07 2010-03-25 20:54:55.000 084 33293.89 -245.88 2382.47 35.07 2010-03-25 20:54:56.000 084 33293.88 -245.92 2382.54 35.07 2010-03-25 20:54:57.000 084 33293.79 -246.02 2382.53 35.07 2010-03-25 20:54:58.000 084 33293.88 -246.19 2382.49 35.07 2010-03-25 20:54:59.000 084 33293.83 -246.21 2382.49 35.07 2010-03-25 20:55:00.000 084 33293.83 -246.32 2382.50 35.07 2010-03-25 20:55:01.000 084 33293.83 -246.42 2382.43 35.07 2010-03-25 20:55:02.000 084 33293.91 -246.53 2382.55 35.07 2010-03-25 20:55:03.000 084 33293.88 -246.60 2382.52 35.07 2010-03-25 20:55:04.000 084 33293.79 -246.75 2382.55 35.07 2010-03-25 20:55:05.000 084 33293.82 -246.81 2382.56 35.07 2010-03-25 20:55:06.000 084 33293.87 -246.95 2382.56 35.07 2010-03-25 20:55:07.000 084 33293.79 -247.06 2382.50 35.07 2010-03-25 20:55:08.000 084 33293.73 -247.16 2382.42 35.07 2010-03-25 20:55:09.000 084 33293.78 -247.32 2382.55 35.07 2010-03-25 20:55:10.000 084 33293.93 -247.42 2382.52 35.07 2010-03-25 20:55:11.000 084 33293.78 -247.52 2382.54 35.07 2010-03-25 20:55:12.000 084 33293.81 -247.58 2382.52 35.07 2010-03-25 20:55:13.000 084 33293.90 -247.77 2382.54 35.07 2010-03-25 20:55:14.000 084 33293.89 -247.80 2382.52 35.07 2010-03-25 20:55:15.000 084 33293.73 -247.87 2382.54 35.07 2010-03-25 20:55:16.000 084 33293.81 -247.99 2382.49 35.07 2010-03-25 20:55:17.000 084 33293.88 -248.05 2382.52 35.07 2010-03-25 20:55:18.000 084 33293.91 -248.14 2382.53 35.07 2010-03-25 20:55:19.000 084 33293.88 -248.26 2382.53 35.07 2010-03-25 20:55:20.000 084 33293.87 -248.28 2382.51 35.07 2010-03-25 20:55:21.000 084 33293.95 -248.38 2382.68 35.07 2010-03-25 20:55:22.000 084 33293.93 -248.49 2382.49 35.07 2010-03-25 20:55:23.000 084 33293.85 -248.54 2382.52 35.07 2010-03-25 20:55:24.000 084 33293.88 -248.65 2382.56 35.07 2010-03-25 20:55:25.000 084 33293.86 -248.66 2382.53 35.07 2010-03-25 20:55:26.000 084 33293.83 -248.70 2382.59 35.07 2010-03-25 20:55:27.000 084 33293.88 -248.84 2382.59 35.07 2010-03-25 20:55:28.000 084 33293.89 -248.98 2382.62 35.07 2010-03-25 20:55:29.000 084 33293.82 -249.02 2382.55 35.07 2010-03-25 20:55:30.000 084 33293.91 -249.17 2382.48 35.07 2010-03-25 20:55:31.000 084 33293.95 -249.20 2382.57 35.07 2010-03-25 20:55:32.000 084 33293.91 -249.30 2382.51 35.07 2010-03-25 20:55:33.000 084 33293.93 -249.44 2382.58 35.07 2010-03-25 20:55:34.000 084 33293.86 -249.53 2382.49 35.07 2010-03-25 20:55:35.000 084 33293.99 -249.58 2382.52 35.07 2010-03-25 20:55:36.000 084 33293.96 -249.66 2382.48 35.07 2010-03-25 20:55:37.000 084 33293.97 -249.75 2382.56 35.07 2010-03-25 20:55:38.000 084 33294.00 -249.81 2382.53 35.07 2010-03-25 20:55:39.000 084 33293.99 -249.90 2382.52 35.07 2010-03-25 20:55:40.000 084 33294.03 -249.98 2382.53 35.07 2010-03-25 20:55:41.000 084 33293.94 -250.02 2382.50 35.07 2010-03-25 20:55:42.000 084 33294.03 -250.18 2382.50 35.07 2010-03-25 20:55:43.000 084 33293.99 -250.24 2382.62 35.07 2010-03-25 20:55:44.000 084 33294.00 -250.30 2382.50 35.07 2010-03-25 20:55:45.000 084 33294.06 -250.35 2382.52 35.07 2010-03-25 20:55:46.000 084 33293.94 -250.44 2382.46 35.07 2010-03-25 20:55:47.000 084 33294.06 -250.50 2382.46 35.07 2010-03-25 20:55:48.000 084 33294.02 -250.36 2382.54 35.07 2010-03-25 20:55:49.000 084 33294.05 -250.29 2382.50 35.07 2010-03-25 20:55:50.000 084 33293.97 -250.23 2382.49 35.07 2010-03-25 20:55:51.000 084 33294.04 -249.93 2382.44 35.07 2010-03-25 20:55:52.000 084 33293.95 -249.79 2382.48 35.07 2010-03-25 20:55:53.000 084 33294.01 -249.71 2382.47 35.07 2010-03-25 20:55:54.000 084 33294.00 -249.47 2382.51 35.07 2010-03-25 20:55:55.000 084 33294.08 -249.14 2382.50 35.07 2010-03-25 20:55:56.000 084 33294.04 -249.12 2382.43 35.07 2010-03-25 20:55:57.000 084 33294.01 -249.03 2382.53 35.07 2010-03-25 20:55:58.000 084 33294.10 -249.01 2382.47 35.07 2010-03-25 20:55:59.000 084 33294.00 -248.84 2382.42 35.07 2010-03-25 20:56:00.000 084 33294.10 -248.52 2382.49 35.07 2010-03-25 20:56:01.000 084 33294.01 -248.24 2382.41 35.07 2010-03-25 20:56:02.000 084 33294.05 -248.05 2382.62 35.07 2010-03-25 20:56:03.000 084 33294.01 -247.86 2382.46 35.07 2010-03-25 20:56:04.000 084 33294.06 -247.62 2382.49 35.07 2010-03-25 20:56:05.000 084 33294.00 -247.55 2382.49 35.07 2010-03-25 20:56:06.000 084 33294.02 -247.30 2382.52 35.07 2010-03-25 20:56:07.000 084 33294.01 -247.06 2382.46 35.07 2010-03-25 20:56:08.000 084 33293.94 -246.95 2382.48 35.07 2010-03-25 20:56:09.000 084 33294.09 -246.69 2382.52 35.07 2010-03-25 20:56:10.000 084 33294.10 -246.64 2382.51 35.07 2010-03-25 20:56:11.000 084 33294.10 -246.57 2382.52 35.07 2010-03-25 20:56:12.000 084 33294.04 -246.41 2382.50 35.07 2010-03-25 20:56:13.000 084 33294.09 -246.39 2382.49 35.07 2010-03-25 20:56:14.000 084 33293.88 -246.35 2382.51 35.07 2010-03-25 20:56:15.000 084 33293.97 -246.28 2382.51 35.07 2010-03-25 20:56:16.000 084 33293.98 -246.22 2382.55 35.07 2010-03-25 20:56:17.000 084 33294.00 -246.24 2382.52 35.07 2010-03-25 20:56:18.000 084 33294.00 -246.23 2382.56 35.07 2010-03-25 20:56:19.000 084 33293.94 -246.29 2382.46 35.07 2010-03-25 20:56:20.000 084 33294.03 -246.33 2382.58 35.07 2010-03-25 20:56:21.000 084 33293.97 -246.31 2382.57 35.07 2010-03-25 20:56:22.000 084 33293.98 -246.28 2382.55 35.07 2010-03-25 20:56:23.000 084 33293.93 -246.26 2382.50 35.07 2010-03-25 20:56:24.000 084 33294.05 -246.25 2382.57 35.07 2010-03-25 20:56:25.000 084 33293.96 -246.22 2382.52 35.07 2010-03-25 20:56:26.000 084 33293.99 -246.16 2382.53 35.07 2010-03-25 20:56:27.000 084 33293.98 -246.12 2382.50 35.07 2010-03-25 20:56:28.000 084 33293.93 -246.07 2382.64 35.07 2010-03-25 20:56:29.000 084 33293.91 -246.08 2382.63 35.07 2010-03-25 20:56:30.000 084 33293.93 -245.98 2382.59 35.07 2010-03-25 20:56:31.000 084 33293.94 -245.96 2382.57 35.07 2010-03-25 20:56:32.000 084 33293.85 -245.83 2382.43 35.07 2010-03-25 20:56:33.000 084 33293.94 -245.70 2382.61 35.07 2010-03-25 20:56:34.000 084 33293.88 -245.65 2382.64 35.07 2010-03-25 20:56:35.000 084 33293.88 -245.72 2382.59 35.07 2010-03-25 20:56:36.000 084 33293.94 -245.88 2382.60 35.07 2010-03-25 20:56:37.000 084 33293.94 -245.96 2382.50 35.07 2010-03-25 20:56:38.000 084 33293.90 -246.06 2382.58 35.07 2010-03-25 20:56:39.000 084 33293.96 -246.22 2382.58 35.07 2010-03-25 20:56:40.000 084 33293.88 -246.41 2382.52 35.07 2010-03-25 20:56:41.000 084 33293.89 -246.51 2382.58 35.07 2010-03-25 20:56:42.000 084 33293.89 -246.65 2382.56 35.07 2010-03-25 20:56:43.000 084 33293.93 -246.75 2382.57 35.07 2010-03-25 20:56:44.000 084 33293.97 -246.85 2382.66 35.07 2010-03-25 20:56:45.000 084 33293.94 -246.97 2382.61 35.07 2010-03-25 20:56:46.000 084 33293.94 -247.10 2382.57 35.07 2010-03-25 20:56:47.000 084 33293.81 -247.21 2382.56 35.07 2010-03-25 20:56:48.000 084 33293.86 -247.35 2382.58 35.07 2010-03-25 20:56:49.000 084 33293.83 -247.46 2382.64 35.07 2010-03-25 20:56:50.000 084 33293.88 -247.49 2382.58 35.07 2010-03-25 20:56:51.000 084 33293.96 -247.67 2382.67 35.07 2010-03-25 20:56:52.000 084 33293.93 -247.83 2382.63 35.07 2010-03-25 20:56:53.000 084 33293.88 -247.91 2382.56 35.07 2010-03-25 20:56:54.000 084 33293.87 -248.11 2382.66 35.07 2010-03-25 20:56:55.000 084 33293.92 -248.19 2382.64 35.07 2010-03-25 20:56:56.000 084 33293.89 -248.34 2382.62 35.07 2010-03-25 20:56:57.000 084 33293.87 -248.52 2382.59 35.07 2010-03-25 20:56:58.000 084 33293.99 -248.62 2382.61 35.07 2010-03-25 20:56:59.000 084 33293.95 -248.71 2382.64 35.07 2010-03-25 20:57:00.000 084 33293.90 -248.91 2382.56 35.07 2010-03-25 20:57:01.000 084 33293.91 -249.11 2382.61 35.07 2010-03-25 20:57:02.000 084 33293.96 -249.20 2382.52 35.07 2010-03-25 20:57:03.000 084 33293.94 -249.40 2382.59 35.07 2010-03-25 20:57:04.000 084 33293.93 -249.59 2382.61 35.07 2010-03-25 20:57:05.000 084 33293.91 -249.68 2382.58 35.07 2010-03-25 20:57:06.000 084 33293.98 -249.82 2382.62 35.07 2010-03-25 20:57:07.000 084 33293.93 -250.02 2382.59 35.07 2010-03-25 20:57:08.000 084 33293.93 -250.08 2382.69 35.07 2010-03-25 20:57:09.000 084 33294.00 -250.26 2382.61 35.07 2010-03-25 20:57:10.000 084 33294.02 -250.46 2382.64 35.07 2010-03-25 20:57:11.000 084 33294.00 -250.55 2382.64 35.07 2010-03-25 20:57:12.000 084 33294.03 -250.71 2382.60 35.07 2010-03-25 20:57:13.000 084 33294.03 -250.86 2382.64 35.07 2010-03-25 20:57:14.000 084 33294.00 -250.95 2382.66 35.07 2010-03-25 20:57:15.000 084 33294.00 -251.13 2382.65 35.07 2010-03-25 20:57:16.000 084 33294.03 -251.26 2382.65 35.07 2010-03-25 20:57:17.000 084 33294.01 -251.34 2382.63 35.07 2010-03-25 20:57:18.000 084 33294.01 -251.51 2382.57 35.07 2010-03-25 20:57:19.000 084 33294.03 -251.69 2382.62 35.07 2010-03-25 20:57:20.000 084 33294.09 -251.78 2382.62 35.07 2010-03-25 20:57:21.000 084 33294.04 -251.95 2382.59 35.07 2010-03-25 20:57:22.000 084 33294.07 -252.07 2382.62 35.07 2010-03-25 20:57:23.000 084 33294.03 -252.14 2382.63 35.07 2010-03-25 20:57:24.000 084 33294.06 -252.27 2382.69 35.07 2010-03-25 20:57:25.000 084 33294.02 -252.48 2382.61 35.07 2010-03-25 20:57:26.000 084 33294.10 -252.56 2382.60 35.07 2010-03-25 20:57:27.000 084 33294.03 -252.74 2382.63 35.07 2010-03-25 20:57:28.000 084 33293.94 -252.87 2382.60 35.07 2010-03-25 20:57:29.000 084 33294.10 -252.99 2382.59 35.07 2010-03-25 20:57:30.000 084 33294.03 -253.20 2382.51 35.07 2010-03-25 20:57:31.000 084 33294.06 -253.39 2382.64 35.07 2010-03-25 20:57:32.000 084 33294.03 -253.48 2382.57 35.07 2010-03-25 20:57:33.000 084 33294.02 -253.69 2382.60 35.07 2010-03-25 20:57:34.000 084 33293.96 -253.84 2382.55 35.07 2010-03-25 20:57:35.000 084 33293.92 -253.95 2382.57 35.07 2010-03-25 20:57:36.000 084 33293.99 -254.09 2382.59 35.07 2010-03-25 20:57:37.000 084 33294.09 -254.33 2382.65 35.07 2010-03-25 20:57:38.000 084 33293.99 -254.37 2382.64 35.07 2010-03-25 20:57:39.000 084 33294.03 -254.59 2382.62 35.07 2010-03-25 20:57:40.000 084 33294.04 -254.74 2382.53 35.07 2010-03-25 20:57:41.000 084 33294.00 -254.82 2382.59 35.07 2010-03-25 20:57:42.000 084 33294.10 -254.94 2382.61 35.07 2010-03-25 20:57:43.000 084 33294.01 -255.10 2382.49 35.07 2010-03-25 20:57:44.000 084 33294.05 -255.19 2382.57 35.07 2010-03-25 20:57:45.000 084 33294.05 -255.36 2382.55 35.07 2010-03-25 20:57:46.000 084 33294.11 -255.52 2382.53 35.07 2010-03-25 20:57:47.000 084 33294.07 -255.62 2382.52 35.07 2010-03-25 20:57:48.000 084 33293.99 -255.71 2382.59 35.07 2010-03-25 20:57:49.000 084 33294.05 -255.90 2382.62 35.07 2010-03-25 20:57:50.000 084 33294.06 -255.93 2382.52 35.07 2010-03-25 20:57:51.000 084 33293.95 -256.12 2382.58 35.07 2010-03-25 20:57:52.000 084 33294.13 -256.29 2382.58 35.07 2010-03-25 20:57:53.000 084 33294.03 -256.33 2382.61 35.07 2010-03-25 20:57:54.000 084 33294.11 -256.51 2382.59 35.07 2010-03-25 20:57:55.000 084 33294.03 -256.65 2382.59 35.07 2010-03-25 20:57:56.000 084 33293.93 -256.75 2382.64 35.07 2010-03-25 20:57:57.000 084 33294.03 -256.92 2382.70 35.07 2010-03-25 20:57:58.000 084 33293.96 -257.07 2382.54 35.07 2010-03-25 20:57:59.000 084 33294.07 -257.11 2382.52 35.07 2010-03-25 20:58:00.000 084 33294.02 -257.27 2382.62 35.07 2010-03-25 20:58:01.000 084 33293.96 -257.45 2382.57 35.07 2010-03-25 20:58:02.000 084 33294.07 -257.48 2382.59 35.07 2010-03-25 20:58:03.000 084 33294.00 -257.59 2382.56 35.07 2010-03-25 20:58:04.000 084 33294.10 -257.76 2382.56 35.07 2010-03-25 20:58:05.000 084 33293.96 -257.83 2382.65 35.07 2010-03-25 20:58:06.000 084 33294.03 -258.04 2382.64 35.07 2010-03-25 20:58:07.000 084 33294.01 -258.12 2382.61 35.07 2010-03-25 20:58:08.000 084 33294.01 -258.20 2382.61 35.07 2010-03-25 20:58:09.000 084 33294.02 -258.31 2382.67 35.07 2010-03-25 20:58:10.000 084 33294.10 -258.51 2382.68 35.07 2010-03-25 20:58:11.000 084 33294.07 -258.59 2382.71 35.07 2010-03-25 20:58:12.000 084 33294.06 -258.76 2382.62 35.07 2010-03-25 20:58:13.000 084 33293.97 -258.91 2382.70 35.07 2010-03-25 20:58:14.000 084 33294.06 -258.94 2382.62 35.07 2010-03-25 20:58:15.000 084 33294.06 -259.11 2382.62 35.07 2010-03-25 20:58:16.000 084 33294.00 -259.27 2382.71 35.07 2010-03-25 20:58:17.000 084 33294.03 -259.35 2382.61 35.07 2010-03-25 20:58:18.000 084 33294.12 -259.51 2382.66 35.07 2010-03-25 20:58:19.000 084 33294.08 -259.63 2382.63 35.07 2010-03-25 20:58:20.000 084 33294.01 -259.73 2382.70 35.07 2010-03-25 20:58:21.000 084 33294.03 -259.89 2382.65 35.07 2010-03-25 20:58:22.000 084 33294.04 -260.08 2382.68 35.07 2010-03-25 20:58:23.000 084 33294.04 -260.15 2382.65 35.07 2010-03-25 20:58:24.000 084 33294.10 -260.33 2382.72 35.07 2010-03-25 20:58:25.000 084 33294.09 -260.48 2382.69 35.07 2010-03-25 20:58:26.000 084 33294.14 -260.65 2382.66 35.07 2010-03-25 20:58:27.000 084 33294.11 -260.72 2382.65 35.07 2010-03-25 20:58:28.000 084 33294.12 -260.86 2382.68 35.07 2010-03-25 20:58:29.000 084 33294.00 -261.11 2382.65 35.07 2010-03-25 20:58:30.000 084 33294.01 -261.19 2382.68 35.07 2010-03-25 20:58:31.000 084 33294.05 -261.34 2382.66 35.07 2010-03-25 20:58:32.000 084 33294.08 -261.45 2382.68 35.07 2010-03-25 20:58:33.000 084 33294.10 -261.59 2382.72 35.07 2010-03-25 20:58:34.000 084 33294.04 -261.68 2382.74 35.07 2010-03-25 20:58:35.000 084 33294.11 -261.80 2382.74 35.07 2010-03-25 20:58:36.000 084 33294.00 -261.85 2382.77 35.07 2010-03-25 20:58:37.000 084 33294.06 -261.99 2382.70 35.07 2010-03-25 20:58:38.000 084 33294.15 -262.14 2382.56 35.07 2010-03-25 20:58:39.000 084 33294.08 -262.19 2382.60 35.07 2010-03-25 20:58:40.000 084 33294.00 -262.30 2382.64 35.07 2010-03-25 20:58:41.000 084 33294.10 -262.45 2382.61 35.07 2010-03-25 20:58:42.000 084 33294.00 -262.54 2382.64 35.07 2010-03-25 20:58:43.000 084 33293.99 -262.66 2382.64 35.07 2010-03-25 20:58:44.000 084 33294.01 -262.80 2382.69 35.07 2010-03-25 20:58:45.000 084 33294.02 -262.84 2382.65 35.07 2010-03-25 20:58:46.000 084 33294.10 -262.99 2382.68 35.07 2010-03-25 20:58:47.000 084 33294.07 -263.15 2382.66 35.07 2010-03-25 20:58:48.000 084 33294.07 -263.19 2382.72 35.07 2010-03-25 20:58:49.000 084 33294.00 -263.35 2382.71 35.07 2010-03-25 20:58:50.000 084 33294.09 -263.53 2382.55 35.07 2010-03-25 20:58:51.000 084 33294.06 -263.55 2382.72 35.07 2010-03-25 20:58:52.000 084 33294.17 -263.70 2382.63 35.07 2010-03-25 20:58:53.000 084 33294.12 -263.84 2382.65 35.07 2010-03-25 20:58:54.000 084 33294.09 -263.94 2382.68 35.07 2010-03-25 20:58:55.000 084 33294.16 -264.07 2382.60 35.07 2010-03-25 20:58:56.000 084 33294.15 -264.23 2382.65 35.07 2010-03-25 20:58:57.000 084 33294.19 -264.30 2382.61 35.07 2010-03-25 20:58:58.000 084 33294.11 -264.39 2382.74 35.07 2010-03-25 20:58:59.000 084 33294.19 -264.56 2382.61 35.07 2010-03-25 20:59:00.000 084 33294.12 -264.66 2382.63 35.07 2010-03-25 20:59:01.000 084 33294.22 -264.78 2382.63 35.07 2010-03-25 20:59:02.000 084 33294.18 -264.89 2382.70 35.07 2010-03-25 20:59:03.000 084 33294.07 -264.90 2382.71 35.07 2010-03-25 20:59:04.000 084 33294.23 -265.05 2382.68 35.07 2010-03-25 20:59:05.000 084 33294.06 -265.20 2382.62 35.07 2010-03-25 20:59:06.000 084 33294.14 -265.26 2382.61 35.07 2010-03-25 20:59:07.000 084 33294.21 -265.39 2382.67 35.07 2010-03-25 20:59:08.000 084 33294.07 -265.49 2382.64 35.07 2010-03-25 20:59:09.000 084 33294.13 -265.58 2382.59 35.07 2010-03-25 20:59:10.000 084 33294.26 -265.68 2382.72 35.07 2010-03-25 20:59:11.000 084 33294.11 -265.82 2382.71 35.07 2010-03-25 20:59:12.000 084 33294.22 -265.86 2382.70 35.07 2010-03-25 20:59:13.000 084 33294.25 -265.97 2382.59 35.07 2010-03-25 20:59:14.000 084 33294.19 -266.05 2382.74 35.07 2010-03-25 20:59:15.000 084 33294.22 -266.16 2382.62 35.07 2010-03-25 20:59:16.000 084 33294.09 -266.27 2382.71 35.07 2010-03-25 20:59:17.000 084 33294.24 -266.39 2382.64 35.07 2010-03-25 20:59:18.000 084 33294.19 -266.40 2382.59 35.07 2010-03-25 20:59:19.000 084 33294.19 -266.55 2382.64 35.07 2010-03-25 20:59:20.000 084 33294.22 -266.67 2382.58 35.07 2010-03-25 20:59:21.000 084 33294.21 -266.71 2382.58 35.07 2010-03-25 20:59:22.000 084 33294.31 -266.83 2382.52 35.07 2010-03-25 20:59:23.000 084 33294.30 -266.96 2382.66 35.07 2010-03-25 20:59:24.000 084 33294.25 -267.05 2382.64 35.07 2010-03-25 20:59:25.000 084 33294.30 -267.18 2382.61 35.07 2010-03-25 20:59:26.000 084 33294.37 -267.27 2382.58 35.07 2010-03-25 20:59:27.000 084 33294.32 -267.30 2382.61 35.07 2010-03-25 20:59:28.000 084 33294.31 -267.42 2382.55 35.07 2010-03-25 20:59:29.000 084 33294.30 -267.53 2382.66 35.07 2010-03-25 20:59:30.000 084 33294.24 -267.62 2382.58 35.07 2010-03-25 20:59:31.000 084 33294.27 -267.74 2382.58 35.07 2010-03-25 20:59:32.000 084 33294.32 -267.86 2382.66 35.07 2010-03-25 20:59:33.000 084 33294.22 -267.94 2382.70 35.07 2010-03-25 20:59:34.000 084 33294.32 -268.10 2382.57 35.07 2010-03-25 20:59:35.000 084 33294.29 -268.24 2382.62 35.07 2010-03-25 20:59:36.000 084 33294.33 -268.28 2382.61 35.07 2010-03-25 20:59:37.000 084 33294.33 -268.39 2382.61 35.07 2010-03-25 20:59:38.000 084 33294.25 -268.49 2382.62 35.07 2010-03-25 20:59:39.000 084 33294.32 -268.55 2382.64 35.07 2010-03-25 20:59:40.000 084 33294.32 -268.67 2382.59 35.07 2010-03-25 20:59:41.000 084 33294.40 -268.83 2382.71 35.07 2010-03-25 20:59:42.000 084 33294.29 -268.89 2382.68 35.07 2010-03-25 20:59:43.000 084 33294.35 -268.88 2382.64 35.07 2010-03-25 20:59:44.000 084 33294.38 -269.02 2382.68 35.07 2010-03-25 20:59:45.000 084 33294.32 -269.11 2382.66 35.07 2010-03-25 20:59:46.000 084 33294.26 -269.19 2382.64 35.07 2010-03-25 20:59:47.000 084 33294.43 -269.35 2382.53 35.07 2010-03-25 20:59:48.000 084 33294.38 -269.43 2382.60 35.07 2010-03-25 20:59:49.000 084 33294.29 -269.56 2382.64 35.07 2010-03-25 20:59:50.000 084 33294.38 -269.77 2382.61 35.07 2010-03-25 20:59:51.000 084 33294.33 -269.80 2382.64 35.07 2010-03-25 20:59:52.000 084 33294.27 -270.01 2382.63 35.07 2010-03-25 20:59:53.000 084 33294.35 -270.14 2382.61 35.07 2010-03-25 20:59:54.000 084 33294.21 -270.20 2382.59 35.07 2010-03-25 20:59:55.000 084 33294.32 -270.35 2382.60 35.07 2010-03-25 20:59:56.000 084 33294.31 -270.50 2382.60 35.07 2010-03-25 20:59:57.000 084 33294.34 -270.62 2382.65 35.07 2010-03-25 20:59:58.000 084 33294.34 -270.69 2382.64 35.07 2010-03-25 20:59:59.000 084 33294.41 -270.84 2382.62 35.07 2010-03-25 21:00:00.000 084 33294.24 -270.94 2382.62 35.07 2010-03-25 21:00:01.000 084 33294.32 -271.05 2382.58 35.07 2010-03-25 21:00:02.000 084 33294.26 -271.19 2382.56 35.07 2010-03-25 21:00:03.000 084 33294.26 -271.31 2382.62 35.07 2010-03-25 21:00:04.000 084 33294.32 -271.39 2382.63 35.07 2010-03-25 21:00:05.000 084 33294.34 -271.52 2382.69 35.07 2010-03-25 21:00:06.000 084 33294.34 -271.58 2382.66 35.07 2010-03-25 21:00:07.000 084 33294.28 -271.74 2382.68 35.07 2010-03-25 21:00:08.000 084 33294.34 -271.87 2382.67 35.07 2010-03-25 21:00:09.000 084 33294.26 -271.95 2382.61 35.07 2010-03-25 21:00:10.000 084 33294.34 -272.06 2382.62 35.07 2010-03-25 21:00:11.000 084 33294.40 -272.15 2382.58 35.07 2010-03-25 21:00:12.000 084 33294.34 -272.22 2382.64 35.07 2010-03-25 21:00:13.000 084 33294.34 -272.33 2382.67 35.07 2010-03-25 21:00:14.000 084 33294.35 -272.49 2382.70 35.07 2010-03-25 21:00:15.000 084 33294.46 -272.62 2382.64 35.07 2010-03-25 21:00:16.000 084 33294.25 -272.71 2382.50 35.07 2010-03-25 21:00:17.000 084 33294.24 -272.84 2382.61 35.07 2010-03-25 21:00:18.000 084 33294.34 -272.93 2382.56 35.07 2010-03-25 21:00:19.000 084 33294.41 -273.05 2382.58 35.07 2010-03-25 21:00:20.000 084 33294.34 -273.24 2382.68 35.07 2010-03-25 21:00:21.000 084 33294.29 -273.30 2382.70 35.07 2010-03-25 21:00:22.000 084 33294.37 -273.43 2382.64 35.07 2010-03-25 21:00:23.000 084 33294.45 -273.61 2382.59 35.07 2010-03-25 21:00:24.000 084 33294.40 -273.67 2382.58 35.07 2010-03-25 21:00:25.000 084 33294.41 -273.80 2382.65 35.07 2010-03-25 21:00:26.000 084 33294.46 -273.90 2382.60 35.07 2010-03-25 21:00:27.000 084 33294.44 -273.97 2382.70 35.07 2010-03-25 21:00:28.000 084 33294.60 -274.11 2382.65 35.07 2010-03-25 21:00:29.000 084 33294.41 -274.32 2382.62 35.07 2010-03-25 21:00:30.000 084 33294.43 -274.39 2382.59 35.07 2010-03-25 21:00:31.000 084 33294.42 -274.52 2382.62 35.07 2010-03-25 21:00:32.000 084 33294.47 -274.60 2382.53 35.07 2010-03-25 21:00:33.000 084 33294.54 -274.69 2382.59 35.07 2010-03-25 21:00:34.000 084 33294.46 -274.83 2382.66 35.07 2010-03-25 21:00:35.000 084 33294.46 -274.99 2382.60 35.07 2010-03-25 21:00:36.000 084 33294.50 -275.10 2382.56 35.07 2010-03-25 21:00:37.000 084 33294.41 -275.25 2382.67 35.07 2010-03-25 21:00:38.000 084 33294.44 -275.40 2382.62 35.07 2010-03-25 21:00:39.000 084 33294.29 -275.45 2382.57 35.07 2010-03-25 21:00:40.000 084 33294.40 -275.60 2382.72 35.07 2010-03-25 21:00:41.000 084 33294.40 -275.67 2382.53 35.07 2010-03-25 21:00:42.000 084 33294.37 -275.75 2382.52 35.07 2010-03-25 21:00:43.000 084 33294.34 -275.88 2382.62 35.07 2010-03-25 21:00:44.000 084 33294.41 -275.99 2382.55 35.07 2010-03-25 21:00:45.000 084 33294.36 -276.04 2382.71 35.07 2010-03-25 21:00:46.000 084 33294.49 -276.19 2382.66 35.07 2010-03-25 21:00:47.000 084 33294.37 -276.35 2382.70 35.07 2010-03-25 21:00:48.000 084 33294.46 -276.40 2382.65 35.07 2010-03-25 21:00:49.000 084 33294.38 -276.54 2382.68 35.07 2010-03-25 21:00:50.000 084 33294.49 -276.67 2382.67 35.07 2010-03-25 21:00:51.000 084 33294.49 -276.75 2382.67 35.07 2010-03-25 21:00:52.000 084 33294.43 -276.86 2382.66 35.07 2010-03-25 21:00:53.000 084 33294.50 -276.99 2382.68 35.07 2010-03-25 21:00:54.000 084 33294.37 -277.08 2382.67 35.07 2010-03-25 21:00:55.000 084 33294.43 -277.25 2382.72 35.07 2010-03-25 21:00:56.000 084 33294.43 -277.41 2382.71 35.07 2010-03-25 21:00:57.000 084 33294.32 -277.47 2382.70 35.07 2010-03-25 21:00:58.000 084 33294.43 -277.63 2382.64 35.07 2010-03-25 21:00:59.000 084 33294.42 -277.76 2382.63 35.07 2010-03-25 21:01:00.000 084 33294.46 -277.86 2382.68 35.07 2010-03-25 21:01:01.000 084 33294.46 -277.96 2382.64 35.08 2010-03-25 21:01:02.000 084 33294.41 -278.09 2382.62 35.07 2010-03-25 21:01:03.000 084 33294.45 -278.15 2382.60 35.08 2010-03-25 21:01:04.000 084 33294.51 -278.24 2382.65 35.07 2010-03-25 21:01:05.000 084 33294.53 -278.40 2382.62 35.07 2010-03-25 21:01:06.000 084 33294.51 -278.42 2382.60 35.07 2010-03-25 21:01:07.000 084 33294.48 -278.53 2382.61 35.07 2010-03-25 21:01:08.000 084 33294.57 -278.67 2382.63 35.07 2010-03-25 21:01:09.000 084 33294.46 -278.75 2382.65 35.07 2010-03-25 21:01:10.000 084 33294.59 -278.86 2382.72 35.07 2010-03-25 21:01:11.000 084 33294.44 -278.99 2382.66 35.07 2010-03-25 21:01:12.000 084 33294.54 -279.06 2382.61 35.07 2010-03-25 21:01:13.000 084 33294.39 -279.25 2382.71 35.07 2010-03-25 21:01:14.000 084 33294.59 -279.36 2382.60 35.07 2010-03-25 21:01:15.000 084 33294.53 -279.41 2382.70 35.07 2010-03-25 21:01:16.000 084 33294.53 -279.57 2382.61 35.07 2010-03-25 21:01:17.000 084 33294.63 -279.68 2382.57 35.07 2010-03-25 21:01:18.000 084 33294.63 -279.74 2382.62 35.07 2010-03-25 21:01:19.000 084 33294.59 -279.89 2382.64 35.07 2010-03-25 21:01:20.000 084 33294.54 -280.01 2382.68 35.07 2010-03-25 21:01:21.000 084 33294.51 -280.10 2382.59 35.07 2010-03-25 21:01:22.000 084 33294.47 -280.20 2382.58 35.07 2010-03-25 21:01:23.000 084 33294.60 -280.40 2382.63 35.07 2010-03-25 21:01:24.000 084 33294.58 -280.48 2382.62 35.07 2010-03-25 21:01:25.000 084 33294.56 -280.70 2382.58 35.07 2010-03-25 21:01:26.000 084 33294.59 -280.83 2382.59 35.07 2010-03-25 21:01:27.000 084 33294.57 -280.89 2382.56 35.07 2010-03-25 21:01:28.000 084 33294.56 -281.08 2382.59 35.07 2010-03-25 21:01:29.000 084 33294.69 -281.22 2382.56 35.07 2010-03-25 21:01:30.000 084 33294.50 -281.32 2382.51 35.07 2010-03-25 21:01:31.000 084 33294.55 -281.45 2382.65 35.07 2010-03-25 21:01:32.000 084 33294.58 -281.63 2382.58 35.07 2010-03-25 21:01:33.000 084 33294.68 -281.72 2382.64 35.07 2010-03-25 21:01:34.000 084 33294.61 -281.84 2382.70 35.07 2010-03-25 21:01:35.000 084 33294.63 -282.01 2382.58 35.07 2010-03-25 21:01:36.000 084 33294.54 -282.09 2382.59 35.07 2010-03-25 21:01:37.000 084 33294.56 -282.26 2382.62 35.07 2010-03-25 21:01:38.000 084 33294.57 -282.37 2382.59 35.07 2010-03-25 21:01:39.000 084 33294.60 -282.46 2382.60 35.07 2010-03-25 21:01:40.000 084 33294.61 -282.62 2382.54 35.07 2010-03-25 21:01:41.000 084 33294.60 -282.76 2382.65 35.07 2010-03-25 21:01:42.000 084 33294.53 -282.87 2382.65 35.07 2010-03-25 21:01:43.000 084 33294.63 -282.99 2382.70 35.07 2010-03-25 21:01:44.000 084 33294.55 -283.14 2382.64 35.07 2010-03-25 21:01:45.000 084 33294.58 -283.21 2382.64 35.07 2010-03-25 21:01:46.000 084 33294.58 -283.39 2382.65 35.07 2010-03-25 21:01:47.000 084 33294.57 -283.51 2382.54 35.07 2010-03-25 21:01:48.000 084 33294.50 -283.58 2382.58 35.07 2010-03-25 21:01:49.000 084 33294.60 -283.73 2382.55 35.07 2010-03-25 21:01:50.000 084 33294.60 -283.87 2382.62 35.07 2010-03-25 21:01:51.000 084 33294.60 -283.96 2382.65 35.07 2010-03-25 21:01:52.000 084 33294.66 -284.08 2382.64 35.07 2010-03-25 21:01:53.000 084 33294.65 -284.26 2382.59 35.07 2010-03-25 21:01:54.000 084 33294.59 -284.33 2382.65 35.08 2010-03-25 21:01:55.000 084 33294.53 -284.45 2382.65 35.07 2010-03-25 21:01:56.000 084 33294.56 -284.58 2382.68 35.07 2010-03-25 21:01:57.000 084 33294.60 -284.70 2382.66 35.07 2010-03-25 21:01:58.000 084 33294.57 -284.81 2382.61 35.07 2010-03-25 21:01:59.000 084 33294.69 -284.95 2382.68 35.07 2010-03-25 21:02:00.000 084 33294.61 -285.03 2382.64 35.08 2010-03-25 21:02:01.000 084 33294.62 -285.19 2382.68 35.08 2010-03-25 21:02:02.000 084 33294.67 -285.31 2382.65 35.07 2010-03-25 21:02:03.000 084 33294.59 -285.39 2382.71 35.07 2010-03-25 21:02:04.000 084 33294.69 -285.48 2382.64 35.07 2010-03-25 21:02:05.000 084 33294.67 -285.66 2382.63 35.07 2010-03-25 21:02:06.000 084 33294.61 -285.73 2382.62 35.07 2010-03-25 21:02:07.000 084 33294.62 -285.88 2382.64 35.07 2010-03-25 21:02:08.000 084 33294.60 -286.04 2382.63 35.07 2010-03-25 21:02:09.000 084 33294.69 -286.13 2382.61 35.07 2010-03-25 21:02:10.000 084 33294.76 -286.25 2382.62 35.07 2010-03-25 21:02:11.000 084 33294.59 -286.41 2382.65 35.07 2010-03-25 21:02:12.000 084 33294.63 -286.52 2382.65 35.07 2010-03-25 21:02:13.000 084 33294.74 -286.75 2382.67 35.07 2010-03-25 21:02:14.000 084 33294.71 -286.85 2382.66 35.07 2010-03-25 21:02:15.000 084 33294.71 -286.89 2382.63 35.07 2010-03-25 21:02:16.000 084 33294.52 -287.04 2382.56 35.07 2010-03-25 21:02:17.000 084 33294.74 -287.15 2382.63 35.07 2010-03-25 21:02:18.000 084 33294.67 -287.20 2382.71 35.07 2010-03-25 21:02:19.000 084 33294.65 -287.35 2382.65 35.07 2010-03-25 21:02:20.000 084 33294.63 -287.46 2382.64 35.07 2010-03-25 21:02:21.000 084 33294.65 -287.54 2382.54 35.08 2010-03-25 21:02:22.000 084 33294.60 -287.62 2382.60 35.07 2010-03-25 21:02:23.000 084 33294.74 -287.79 2382.55 35.07 2010-03-25 21:02:24.000 084 33294.61 -287.87 2382.56 35.07 2010-03-25 21:02:25.000 084 33294.60 -287.95 2382.68 35.07 2010-03-25 21:02:26.000 084 33294.63 -288.08 2382.59 35.07 2010-03-25 21:02:27.000 084 33294.66 -288.18 2382.68 35.07 2010-03-25 21:02:28.000 084 33294.61 -288.31 2382.62 35.07 2010-03-25 21:02:29.000 084 33294.73 -288.45 2382.58 35.07 2010-03-25 21:02:30.000 084 33294.63 -288.54 2382.55 35.07 2010-03-25 21:02:31.000 084 33294.70 -288.70 2382.60 35.07 2010-03-25 21:02:32.000 084 33294.66 -288.82 2382.66 35.07 2010-03-25 21:02:33.000 084 33294.60 -288.88 2382.71 35.07 2010-03-25 21:02:34.000 084 33294.70 -289.05 2382.60 35.07 2010-03-25 21:02:35.000 084 33294.74 -289.19 2382.61 35.07 2010-03-25 21:02:36.000 084 33294.72 -289.26 2382.62 35.07 2010-03-25 21:02:37.000 084 33294.63 -289.39 2382.71 35.07 2010-03-25 21:02:38.000 084 33294.68 -289.56 2382.54 35.07 2010-03-25 21:02:39.000 084 33294.70 -289.67 2382.64 35.07 2010-03-25 21:02:40.000 084 33294.58 -289.79 2382.66 35.07 2010-03-25 21:02:41.000 084 33294.74 -289.94 2382.66 35.07 2010-03-25 21:02:42.000 084 33294.67 -290.01 2382.62 35.07 2010-03-25 21:02:43.000 084 33294.60 -290.14 2382.62 35.07 2010-03-25 21:02:44.000 084 33294.55 -290.34 2382.62 35.07 2010-03-25 21:02:45.000 084 33294.57 -290.40 2382.63 35.07 2010-03-25 21:02:46.000 084 33294.62 -290.53 2382.58 35.07 2010-03-25 21:02:47.000 084 33294.74 -290.70 2382.61 35.07 2010-03-25 21:02:48.000 084 33294.61 -290.75 2382.63 35.07 2010-03-25 21:02:49.000 084 33294.66 -290.90 2382.50 35.07 2010-03-25 21:02:50.000 084 33294.68 -290.99 2382.52 35.07 2010-03-25 21:02:51.000 084 33294.65 -291.06 2382.53 35.07 2010-03-25 21:02:52.000 084 33294.68 -291.21 2382.64 35.07 2010-03-25 21:02:53.000 084 33294.75 -291.33 2382.58 35.07 2010-03-25 21:02:54.000 084 33294.69 -291.40 2382.54 35.07 2010-03-25 21:02:55.000 084 33294.63 -291.56 2382.59 35.07 2010-03-25 21:02:56.000 084 33294.76 -291.68 2382.54 35.07 2010-03-25 21:02:57.000 084 33294.71 -291.78 2382.60 35.07 2010-03-25 21:02:58.000 084 33294.71 -291.89 2382.61 35.07 2010-03-25 21:02:59.000 084 33294.78 -292.02 2382.61 35.07 2010-03-25 21:03:00.000 084 33294.71 -292.12 2382.56 35.07 2010-03-25 21:03:01.000 084 33294.72 -292.23 2382.64 35.07 2010-03-25 21:03:02.000 084 33294.72 -292.39 2382.59 35.07 2010-03-25 21:03:03.000 084 33294.68 -292.46 2382.58 35.07 2010-03-25 21:03:04.000 084 33294.66 -292.59 2382.53 35.07 2010-03-25 21:03:05.000 084 33294.60 -292.72 2382.64 35.07 2010-03-25 21:03:06.000 084 33294.65 -292.80 2382.62 35.07 2010-03-25 21:03:07.000 084 33294.63 -292.88 2382.64 35.07 2010-03-25 21:03:08.000 084 33294.65 -293.03 2382.59 35.07 2010-03-25 21:03:09.000 084 33294.68 -293.07 2382.62 35.07 2010-03-25 21:03:10.000 084 33294.71 -293.15 2382.65 35.07 2010-03-25 21:03:11.000 084 33294.64 -293.26 2382.55 35.07 2010-03-25 21:03:12.000 084 33294.71 -293.31 2382.60 35.07 2010-03-25 21:03:13.000 084 33294.71 -293.40 2382.64 35.07 2010-03-25 21:03:14.000 084 33294.68 -293.54 2382.57 35.07 2010-03-25 21:03:15.000 084 33294.66 -293.62 2382.62 35.07 2010-03-25 21:03:16.000 084 33294.68 -293.75 2382.61 35.07 2010-03-25 21:03:17.000 084 33294.66 -293.83 2382.61 35.07 2010-03-25 21:03:18.000 084 33294.71 -293.90 2382.61 35.07 2010-03-25 21:03:19.000 084 33294.71 -294.02 2382.62 35.07 2010-03-25 21:03:20.000 084 33294.69 -294.14 2382.62 35.07 2010-03-25 21:03:21.000 084 33294.69 -294.17 2382.62 35.07 2010-03-25 21:03:22.000 084 33294.64 -294.27 2382.58 35.07 2010-03-25 21:03:23.000 084 33294.63 -294.40 2382.56 35.07 2010-03-25 21:03:24.000 084 33294.55 -294.46 2382.58 35.07 2010-03-25 21:03:25.000 084 33294.68 -294.58 2382.65 35.07 2010-03-25 21:03:26.000 084 33294.71 -294.70 2382.59 35.07 2010-03-25 21:03:27.000 084 33294.67 -294.74 2382.61 35.07 2010-03-25 21:03:28.000 084 33294.56 -294.82 2382.64 35.07 2010-03-25 21:03:29.000 084 33294.67 -294.96 2382.63 35.07 2010-03-25 21:03:30.000 084 33294.65 -295.03 2382.60 35.07 2010-03-25 21:03:31.000 084 33294.69 -295.17 2382.68 35.07 2010-03-25 21:03:32.000 084 33294.60 -295.29 2382.64 35.07 2010-03-25 21:03:33.000 084 33294.61 -295.34 2382.56 35.07 2010-03-25 21:03:34.000 084 33294.66 -295.51 2382.63 35.07 2010-03-25 21:03:35.000 084 33294.68 -295.63 2382.59 35.07 2010-03-25 21:03:36.000 084 33294.67 -295.70 2382.59 35.07 2010-03-25 21:03:37.000 084 33294.57 -295.86 2382.65 35.07 2010-03-25 21:03:38.000 084 33294.61 -296.00 2382.59 35.07 2010-03-25 21:03:39.000 084 33294.63 -296.05 2382.62 35.07 2010-03-25 21:03:40.000 084 33294.64 -296.19 2382.66 35.07 2010-03-25 21:03:41.000 084 33294.66 -296.33 2382.65 35.07 2010-03-25 21:03:42.000 084 33294.59 -296.43 2382.56 35.07 2010-03-25 21:03:43.000 084 33294.58 -296.53 2382.71 35.07 2010-03-25 21:03:44.000 084 33294.61 -296.66 2382.58 35.07 2010-03-25 21:03:45.000 084 33294.60 -296.70 2382.61 35.07 2010-03-25 21:03:46.000 084 33294.60 -296.84 2382.78 35.07 2010-03-25 21:03:47.000 084 33294.44 -296.91 2382.70 35.08 2010-03-25 21:03:48.000 084 33294.60 -297.01 2382.63 35.07 2010-03-25 21:03:49.000 084 33294.54 -297.17 2382.64 35.07 2010-03-25 21:03:50.000 084 33294.64 -297.31 2382.66 35.08 2010-03-25 21:03:51.000 084 33294.61 -297.34 2382.65 35.08 2010-03-25 21:03:52.000 084 33294.53 -297.51 2382.66 35.08 2010-03-25 21:03:53.000 084 33294.62 -297.61 2382.70 35.08 2010-03-25 21:03:54.000 084 33294.60 -297.65 2382.68 35.08 2010-03-25 21:03:55.000 084 33294.62 -297.81 2382.65 35.08 2010-03-25 21:03:56.000 084 33294.57 -297.99 2382.75 35.08 2010-03-25 21:03:57.000 084 33294.50 -298.06 2382.63 35.08 2010-03-25 21:03:58.000 084 33294.68 -298.17 2382.63 35.08 2010-03-25 21:03:59.000 084 33294.73 -298.36 2382.76 35.08 2010-03-25 21:04:00.000 084 33294.50 -298.47 2382.66 35.08 2010-03-25 21:04:01.000 084 33294.68 -298.69 2382.68 35.08 2010-03-25 21:04:02.000 084 33294.59 -298.81 2382.64 35.08 2010-03-25 21:04:03.000 084 33294.74 -298.91 2382.66 35.08 2010-03-25 21:04:04.000 084 33294.59 -299.05 2382.70 35.08 2010-03-25 21:04:05.000 084 33294.71 -299.20 2382.64 35.08 2010-03-25 21:04:06.000 084 33294.60 -299.33 2382.66 35.08 2010-03-25 21:04:07.000 084 33294.71 -299.45 2382.74 35.08 2010-03-25 21:04:08.000 084 33294.62 -299.58 2382.70 35.08 2010-03-25 21:04:09.000 084 33294.62 -299.70 2382.65 35.08 2010-03-25 21:04:10.000 084 33294.60 -299.83 2382.72 35.08 2010-03-25 21:04:11.000 084 33294.82 -299.96 2382.70 35.08 2010-03-25 21:04:12.000 084 33294.65 -300.06 2382.66 35.08 2010-03-25 21:04:13.000 084 33294.65 -300.15 2382.66 35.08 2010-03-25 21:04:14.000 084 33294.60 -300.36 2382.74 35.08 2010-03-25 21:04:15.000 084 33294.65 -300.39 2382.70 35.08 2010-03-25 21:04:16.000 084 33294.68 -300.49 2382.67 35.08 2010-03-25 21:04:17.000 084 33294.71 -300.65 2382.66 35.08 2010-03-25 21:04:18.000 084 33294.66 -300.72 2382.65 35.08 2010-03-25 21:04:19.000 084 33294.62 -300.88 2382.60 35.08 2010-03-25 21:04:20.000 084 33294.69 -301.04 2382.66 35.08 2010-03-25 21:04:21.000 084 33294.69 -301.17 2382.61 35.08 2010-03-25 21:04:22.000 084 33294.68 -301.20 2382.73 35.08 2010-03-25 21:04:23.000 084 33294.73 -301.33 2382.59 35.08 2010-03-25 21:04:24.000 084 33294.71 -301.36 2382.58 35.08 2010-03-25 21:04:25.000 084 33294.70 -301.52 2382.60 35.08 2010-03-25 21:04:26.000 084 33294.69 -301.74 2382.72 35.08 2010-03-25 21:04:27.000 084 33294.74 -301.81 2382.63 35.08 2010-03-25 21:04:28.000 084 33294.61 -301.98 2382.71 35.08 2010-03-25 21:04:29.000 084 33294.65 -302.11 2382.66 35.08 2010-03-25 21:04:30.000 084 33294.62 -302.19 2382.64 35.08 2010-03-25 21:04:31.000 084 33294.61 -302.34 2382.69 35.08 2010-03-25 21:04:32.000 084 33294.66 -302.47 2382.68 35.08 2010-03-25 21:04:33.000 084 33294.56 -302.60 2382.68 35.08 2010-03-25 21:04:34.000 084 33294.60 -302.76 2382.66 35.08 2010-03-25 21:04:35.000 084 33294.63 -302.86 2382.64 35.08 2010-03-25 21:04:36.000 084 33294.60 -302.94 2382.55 35.08 2010-03-25 21:04:37.000 084 33294.57 -303.05 2382.70 35.08 2010-03-25 21:04:38.000 084 33294.64 -303.23 2382.62 35.08 2010-03-25 21:04:39.000 084 33294.60 -303.32 2382.64 35.08 2010-03-25 21:04:40.000 084 33294.63 -303.42 2382.59 35.08 2010-03-25 21:04:41.000 084 33294.66 -303.58 2382.64 35.08 2010-03-25 21:04:42.000 084 33294.60 -303.67 2382.64 35.08 2010-03-25 21:04:43.000 084 33294.53 -303.81 2382.69 35.08 2010-03-25 21:04:44.000 084 33294.53 -303.98 2382.66 35.08 2010-03-25 21:04:45.000 084 33294.59 -304.07 2382.66 35.08 2010-03-25 21:04:46.000 084 33294.55 -304.16 2382.64 35.08 2010-03-25 21:04:47.000 084 33294.63 -304.33 2382.70 35.08 2010-03-25 21:04:48.000 084 33294.65 -304.40 2382.67 35.08 2010-03-25 21:04:49.000 084 33294.55 -304.55 2382.69 35.08 2010-03-25 21:04:50.000 084 33294.60 -304.69 2382.70 35.08 2010-03-25 21:04:51.000 084 33294.49 -304.82 2382.66 35.08 2010-03-25 21:04:52.000 084 33294.69 -304.92 2382.65 35.08 2010-03-25 21:04:53.000 084 33294.51 -305.10 2382.65 35.08 2010-03-25 21:04:54.000 084 33294.57 -305.16 2382.61 35.08 2010-03-25 21:04:55.000 084 33294.69 -305.27 2382.71 35.08 2010-03-25 21:04:56.000 084 33294.56 -305.50 2382.65 35.08 2010-03-25 21:04:57.000 084 33294.63 -305.57 2382.83 35.08 2010-03-25 21:04:58.000 084 33294.57 -305.72 2382.71 35.08 2010-03-25 21:04:59.000 084 33294.50 -305.93 2382.74 35.08 2010-03-25 21:05:00.000 084 33294.63 -305.98 2382.72 35.08 2010-03-25 21:05:01.000 084 33294.67 -306.10 2382.79 35.08 2010-03-25 21:05:02.000 084 33294.63 -306.18 2382.66 35.08 2010-03-25 21:05:03.000 084 33294.54 -306.29 2382.70 35.08 2010-03-25 21:05:04.000 084 33294.60 -306.44 2382.72 35.08 2010-03-25 21:05:05.000 084 33294.50 -306.57 2382.76 35.08 2010-03-25 21:05:06.000 084 33294.42 -306.67 2382.69 35.08 2010-03-25 21:05:07.000 084 33294.53 -306.79 2382.62 35.08 2010-03-25 21:05:08.000 084 33294.58 -306.98 2382.70 35.08 2010-03-25 21:05:09.000 084 33294.66 -307.01 2382.71 35.08 2010-03-25 21:05:10.000 084 33294.63 -307.16 2382.75 35.08 2010-03-25 21:05:11.000 084 33294.51 -307.34 2382.75 35.08 2010-03-25 21:05:12.000 084 33294.53 -307.42 2382.70 35.08 2010-03-25 21:05:13.000 084 33294.60 -307.59 2382.75 35.08 2010-03-25 21:05:14.000 084 33294.67 -307.70 2382.65 35.08 2010-03-25 21:05:15.000 084 33294.59 -307.77 2382.77 35.08 2010-03-25 21:05:16.000 084 33294.57 -307.90 2382.71 35.08 2010-03-25 21:05:17.000 084 33294.61 -308.00 2382.68 35.08 2010-03-25 21:05:18.000 084 33294.57 -308.07 2382.67 35.08 2010-03-25 21:05:19.000 084 33294.56 -308.21 2382.74 35.08 2010-03-25 21:05:20.000 084 33294.58 -308.39 2382.71 35.08 2010-03-25 21:05:21.000 084 33294.60 -308.44 2382.77 35.08 2010-03-25 21:05:22.000 084 33294.63 -308.60 2382.71 35.08 2010-03-25 21:05:23.000 084 33294.59 -308.74 2382.76 35.08 2010-03-25 21:05:24.000 084 33294.52 -308.81 2382.75 35.08 2010-03-25 21:05:25.000 084 33294.61 -308.96 2382.72 35.08 2010-03-25 21:05:26.000 084 33294.66 -309.08 2382.77 35.08 2010-03-25 21:05:27.000 084 33294.58 -309.15 2382.72 35.08 2010-03-25 21:05:28.000 084 33294.56 -309.30 2382.70 35.08 2010-03-25 21:05:29.000 084 33294.69 -309.39 2382.70 35.08 2010-03-25 21:05:30.000 084 33294.68 -309.49 2382.73 35.08 2010-03-25 21:05:31.000 084 33294.63 -309.63 2382.68 35.08 2010-03-25 21:05:32.000 084 33294.55 -309.78 2382.68 35.08 2010-03-25 21:05:33.000 084 33294.70 -309.84 2382.70 35.08 2010-03-25 21:05:34.000 084 33294.53 -310.01 2382.69 35.08 2010-03-25 21:05:35.000 084 33294.59 -310.11 2382.78 35.08 2010-03-25 21:05:36.000 084 33294.63 -310.20 2382.64 35.08 2010-03-25 21:05:37.000 084 33294.63 -310.27 2382.73 35.08 2010-03-25 21:05:38.000 084 33294.59 -310.46 2382.72 35.08 2010-03-25 21:05:39.000 084 33294.60 -310.52 2382.70 35.08 2010-03-25 21:05:40.000 084 33294.61 -310.68 2382.72 35.08 2010-03-25 21:05:41.000 084 33294.64 -310.83 2382.64 35.08 2010-03-25 21:05:42.000 084 33294.61 -310.94 2382.65 35.08 2010-03-25 21:05:43.000 084 33294.55 -311.04 2382.68 35.08 2010-03-25 21:05:44.000 084 33294.62 -311.20 2382.60 35.08 2010-03-25 21:05:45.000 084 33294.62 -311.31 2382.70 35.08 2010-03-25 21:05:46.000 084 33294.65 -311.46 2382.69 35.08 2010-03-25 21:05:47.000 084 33294.62 -311.62 2382.68 35.08 2010-03-25 21:05:48.000 084 33294.60 -311.71 2382.65 35.08 2010-03-25 21:05:49.000 084 33294.59 -311.84 2382.68 35.08 2010-03-25 21:05:50.000 084 33294.66 -311.97 2382.68 35.08 2010-03-25 21:05:51.000 084 33294.50 -311.99 2382.70 35.08 2010-03-25 21:05:52.000 084 33294.68 -312.20 2382.62 35.08 2010-03-25 21:05:53.000 084 33294.57 -312.32 2382.66 35.08 2010-03-25 21:05:54.000 084 33294.60 -312.39 2382.65 35.08 2010-03-25 21:05:55.000 084 33294.56 -312.42 2382.67 35.08 2010-03-25 21:05:56.000 084 33294.52 -312.52 2382.62 35.08 2010-03-25 21:05:57.000 084 33294.61 -312.59 2382.64 35.08 2010-03-25 21:05:58.000 084 33294.62 -312.76 2382.68 35.08 2010-03-25 21:05:59.000 084 33294.62 -312.92 2382.74 35.08 2010-03-25 21:06:00.000 084 33294.57 -312.99 2382.77 35.08 2010-03-25 21:06:01.000 084 33294.67 -313.13 2382.70 35.08 2010-03-25 21:06:02.000 084 33294.53 -313.33 2382.63 35.08 2010-03-25 21:06:03.000 084 33294.52 -313.35 2382.67 35.08 2010-03-25 21:06:04.000 084 33294.59 -313.46 2382.68 35.08 2010-03-25 21:06:05.000 084 33294.57 -313.56 2382.72 35.08 2010-03-25 21:06:06.000 084 33294.60 -313.63 2382.77 35.08 2010-03-25 21:06:07.000 084 33294.58 -313.73 2382.72 35.08 2010-03-25 21:06:08.000 084 33294.62 -313.87 2382.68 35.08 2010-03-25 21:06:09.000 084 33294.54 -313.89 2382.71 35.08 2010-03-25 21:06:10.000 084 33294.52 -314.06 2382.67 35.08 2010-03-25 21:06:11.000 084 33294.53 -314.19 2382.70 35.08 2010-03-25 21:06:12.000 084 33294.52 -314.29 2382.66 35.08 2010-03-25 21:06:13.000 084 33294.55 -314.40 2382.70 35.08 2010-03-25 21:06:14.000 084 33294.57 -314.57 2382.72 35.08 2010-03-25 21:06:15.000 084 33294.51 -314.62 2382.69 35.08 2010-03-25 21:06:16.000 084 33294.56 -314.80 2382.74 35.08 2010-03-25 21:06:17.000 084 33294.50 -315.00 2382.68 35.08 2010-03-25 21:06:18.000 084 33294.52 -315.07 2382.68 35.08 2010-03-25 21:06:19.000 084 33294.54 -315.20 2382.76 35.08 2010-03-25 21:06:20.000 084 33294.51 -315.28 2382.70 35.08 2010-03-25 21:06:21.000 084 33294.56 -315.35 2382.74 35.08 2010-03-25 21:06:22.000 084 33294.49 -315.52 2382.77 35.08 2010-03-25 21:06:23.000 084 33294.45 -315.65 2382.68 35.08 2010-03-25 21:06:24.000 084 33294.53 -315.70 2382.72 35.08 2010-03-25 21:06:25.000 084 33294.56 -315.79 2382.71 35.08 2010-03-25 21:06:26.000 084 33294.51 -315.84 2382.68 35.08 2010-03-25 21:06:27.000 084 33294.54 -315.89 2382.70 35.08 2010-03-25 21:06:28.000 084 33294.44 -315.96 2382.77 35.08 2010-03-25 21:06:29.000 084 33294.56 -316.09 2382.78 35.08 2010-03-25 21:06:30.000 084 33294.48 -316.18 2382.78 35.08 2010-03-25 21:06:31.000 084 33294.49 -316.25 2382.66 35.08 2010-03-25 21:06:32.000 084 33294.44 -316.33 2382.77 35.08 2010-03-25 21:06:33.000 084 33294.52 -316.38 2382.68 35.08 2010-03-25 21:06:34.000 084 33294.49 -316.46 2382.76 35.08 2010-03-25 21:06:35.000 084 33294.49 -316.58 2382.72 35.08 2010-03-25 21:06:36.000 084 33294.47 -316.63 2382.74 35.08 2010-03-25 21:06:37.000 084 33294.47 -316.72 2382.78 35.08 2010-03-25 21:06:38.000 084 33294.43 -316.81 2382.66 35.08 2010-03-25 21:06:39.000 084 33294.53 -316.90 2382.78 35.08 2010-03-25 21:06:40.000 084 33294.55 -316.98 2382.71 35.08 2010-03-25 21:06:41.000 084 33294.56 -317.08 2382.78 35.08 2010-03-25 21:06:42.000 084 33294.50 -317.13 2382.83 35.08 2010-03-25 21:06:43.000 084 33294.48 -317.23 2382.80 35.08 2010-03-25 21:06:44.000 084 33294.50 -317.33 2382.83 35.08 2010-03-25 21:06:45.000 084 33294.50 -317.39 2382.74 35.08 2010-03-25 21:06:46.000 084 33294.59 -317.53 2382.77 35.08 2010-03-25 21:06:47.000 084 33294.49 -317.61 2382.79 35.08 2010-03-25 21:06:48.000 084 33294.52 -317.63 2382.71 35.08 2010-03-25 21:06:49.000 084 33294.55 -317.72 2382.76 35.08 2010-03-25 21:06:50.000 084 33294.55 -317.73 2382.75 35.08 2010-03-25 21:06:51.000 084 33294.54 -317.81 2382.80 35.08 2010-03-25 21:06:52.000 084 33294.64 -317.82 2382.78 35.08 2010-03-25 21:06:53.000 084 33294.58 -317.95 2382.77 35.08 2010-03-25 21:06:54.000 084 33294.50 -317.99 2382.81 35.08 2010-03-25 21:06:55.000 084 33294.57 -318.06 2382.77 35.08 2010-03-25 21:06:56.000 084 33294.54 -318.20 2382.74 35.08 2010-03-25 21:06:57.000 084 33294.60 -318.27 2382.80 35.08 2010-03-25 21:06:58.000 084 33294.51 -318.37 2382.68 35.08 2010-03-25 21:06:59.000 084 33294.58 -318.54 2382.74 35.08 2010-03-25 21:07:00.000 084 33294.55 -318.62 2382.75 35.08 2010-03-25 21:07:01.000 084 33294.52 -318.71 2382.68 35.08 2010-03-25 21:07:02.000 084 33294.54 -318.85 2382.80 35.08 2010-03-25 21:07:03.000 084 33294.48 -318.84 2382.68 35.08 2010-03-25 21:07:04.000 084 33294.56 -318.96 2382.80 35.08 2010-03-25 21:07:05.000 084 33294.53 -319.09 2382.80 35.08 2010-03-25 21:07:06.000 084 33294.54 -319.16 2382.80 35.08 2010-03-25 21:07:07.000 084 33294.56 -319.26 2382.83 35.08 2010-03-25 21:07:08.000 084 33294.59 -319.44 2382.79 35.08 2010-03-25 21:07:09.000 084 33294.53 -319.47 2382.78 35.08 2010-03-25 21:07:10.000 084 33294.45 -319.59 2382.84 35.08 2010-03-25 21:07:11.000 084 33294.58 -319.70 2382.76 35.08 2010-03-25 21:07:12.000 084 33294.59 -319.77 2382.75 35.08 2010-03-25 21:07:13.000 084 33294.56 -319.86 2382.72 35.08 2010-03-25 21:07:14.000 084 33294.56 -320.02 2382.77 35.08 2010-03-25 21:07:15.000 084 33294.51 -320.09 2382.77 35.08 2010-03-25 21:07:16.000 084 33294.57 -320.21 2382.75 35.08 2010-03-25 21:07:17.000 084 33294.52 -320.33 2382.68 35.08 2010-03-25 21:07:18.000 084 33294.57 -320.41 2382.73 35.08 2010-03-25 21:07:19.000 084 33294.50 -320.59 2382.80 35.08 2010-03-25 21:07:20.000 084 33294.51 -320.73 2382.74 35.08 2010-03-25 21:07:21.000 084 33294.47 -320.78 2382.73 35.08 2010-03-25 21:07:22.000 084 33294.48 -320.92 2382.74 35.08 2010-03-25 21:07:23.000 084 33294.51 -320.99 2382.78 35.08 2010-03-25 21:07:24.000 084 33294.47 -321.10 2382.76 35.08 2010-03-25 21:07:25.000 084 33294.51 -321.24 2382.70 35.08 2010-03-25 21:07:26.000 084 33294.52 -321.38 2382.72 35.08 2010-03-25 21:07:27.000 084 33294.58 -321.45 2382.75 35.08 2010-03-25 21:07:28.000 084 33294.50 -321.58 2382.78 35.08 2010-03-25 21:07:29.000 084 33294.59 -321.72 2382.76 35.08 2010-03-25 21:07:30.000 084 33294.48 -321.80 2382.76 35.08 2010-03-25 21:07:31.000 084 33294.55 -321.94 2382.80 35.08 2010-03-25 21:07:32.000 084 33294.56 -322.06 2382.75 35.08 2010-03-25 21:07:33.000 084 33294.50 -322.17 2382.75 35.08 2010-03-25 21:07:34.000 084 33294.57 -322.29 2382.78 35.08 2010-03-25 21:07:35.000 084 33294.47 -322.40 2382.75 35.08 2010-03-25 21:07:36.000 084 33294.51 -322.48 2382.79 35.08 2010-03-25 21:07:37.000 084 33294.44 -322.56 2382.86 35.08 2010-03-25 21:07:38.000 084 33294.44 -322.64 2382.74 35.08 2010-03-25 21:07:39.000 084 33294.54 -322.76 2382.76 35.08 2010-03-25 21:07:40.000 084 33294.39 -322.92 2382.83 35.08 2010-03-25 21:07:41.000 084 33294.45 -323.00 2382.71 35.08 2010-03-25 21:07:42.000 084 33294.40 -323.07 2382.79 35.08 2010-03-25 21:07:43.000 084 33294.48 -323.19 2382.87 35.08 2010-03-25 21:07:44.000 084 33294.58 -323.31 2382.82 35.08 2010-03-25 21:07:45.000 084 33294.41 -323.31 2382.72 35.08 2010-03-25 21:07:46.000 084 33294.47 -323.42 2382.85 35.08 2010-03-25 21:07:47.000 084 33294.54 -323.54 2382.88 35.08 2010-03-25 21:07:48.000 084 33294.53 -323.60 2382.85 35.08 2010-03-25 21:07:49.000 084 33294.59 -323.68 2382.73 35.08 2010-03-25 21:07:50.000 084 33294.61 -323.80 2382.83 35.08 2010-03-25 21:07:51.000 084 33294.54 -323.87 2382.79 35.08 2010-03-25 21:07:52.000 084 33294.56 -323.96 2382.78 35.08 2010-03-25 21:07:53.000 084 33294.54 -324.08 2382.80 35.08 2010-03-25 21:07:54.000 084 33294.50 -324.13 2382.81 35.08 2010-03-25 21:07:55.000 084 33294.50 -324.21 2382.83 35.08 2010-03-25 21:07:56.000 084 33294.51 -324.30 2382.83 35.08 2010-03-25 21:07:57.000 084 33294.65 -324.36 2382.84 35.08 2010-03-25 21:07:58.000 084 33294.46 -324.46 2382.88 35.08 2010-03-25 21:07:59.000 084 33294.62 -324.56 2382.87 35.08 2010-03-25 21:08:00.000 084 33294.53 -324.58 2382.86 35.08 2010-03-25 21:08:01.000 084 33294.53 -324.66 2382.80 35.08 2010-03-25 21:08:02.000 084 33294.56 -324.70 2382.87 35.08 2010-03-25 21:08:03.000 084 33294.59 -324.78 2382.83 35.08 2010-03-25 21:08:04.000 084 33294.50 -324.88 2382.81 35.08 2010-03-25 21:08:05.000 084 33294.56 -325.04 2382.83 35.08 2010-03-25 21:08:06.000 084 33294.62 -325.04 2382.83 35.08 2010-03-25 21:08:07.000 084 33294.57 -325.11 2382.81 35.08 2010-03-25 21:08:08.000 084 33294.59 -325.21 2382.75 35.08 2010-03-25 21:08:09.000 084 33294.62 -325.25 2382.81 35.08 2010-03-25 21:08:10.000 084 33294.65 -325.35 2382.72 35.08 2010-03-25 21:08:11.000 084 33294.51 -325.40 2382.83 35.08 2010-03-25 21:08:12.000 084 33294.58 -325.47 2382.83 35.08 2010-03-25 21:08:13.000 084 33294.61 -325.52 2382.80 35.08 2010-03-25 21:08:14.000 084 33294.65 -325.63 2382.78 35.08 2010-03-25 21:08:15.000 084 33294.53 -325.69 2382.74 35.08 2010-03-25 21:08:16.000 084 33294.63 -325.80 2382.77 35.08 2010-03-25 21:08:17.000 084 33294.56 -325.85 2382.78 35.08 2010-03-25 21:08:18.000 084 33294.53 -325.90 2382.75 35.08 2010-03-25 21:08:19.000 084 33294.57 -326.01 2382.86 35.08 2010-03-25 21:08:20.000 084 33294.62 -326.09 2382.83 35.08 2010-03-25 21:08:21.000 084 33294.62 -326.11 2382.72 35.08 2010-03-25 21:08:22.000 084 33294.55 -326.15 2382.81 35.08 2010-03-25 21:08:23.000 084 33294.60 -326.24 2382.82 35.08 2010-03-25 21:08:24.000 084 33294.55 -326.31 2382.82 35.08 2010-03-25 21:08:25.000 084 33294.65 -326.44 2382.86 35.08 2010-03-25 21:08:26.000 084 33294.63 -326.48 2382.87 35.08 2010-03-25 21:08:27.000 084 33294.58 -326.53 2382.90 35.08 2010-03-25 21:08:28.000 084 33294.66 -326.67 2382.83 35.08 2010-03-25 21:08:29.000 084 33294.61 -326.74 2382.91 35.08 2010-03-25 21:08:30.000 084 33294.59 -326.79 2382.84 35.08 2010-03-25 21:08:31.000 084 33294.56 -326.78 2382.83 35.08 2010-03-25 21:08:32.000 084 33294.59 -326.98 2382.86 35.08 2010-03-25 21:08:33.000 084 33294.56 -327.02 2382.90 35.08 2010-03-25 21:08:34.000 084 33294.48 -327.08 2382.86 35.08 2010-03-25 21:08:35.000 084 33294.67 -327.22 2382.84 35.08 2010-03-25 21:08:36.000 084 33294.59 -327.23 2382.90 35.08 2010-03-25 21:08:37.000 084 33294.56 -327.25 2382.78 35.08 2010-03-25 21:08:38.000 084 33294.65 -327.39 2382.91 35.09 2010-03-25 21:08:39.000 084 33294.49 -327.38 2382.85 35.08 2010-03-25 21:08:40.000 084 33294.62 -327.60 2382.82 35.08 2010-03-25 21:08:41.000 084 33294.62 -327.72 2382.84 35.08 2010-03-25 21:08:42.000 084 33294.57 -327.76 2382.88 35.08 2010-03-25 21:08:43.000 084 33294.60 -327.88 2382.90 35.08 2010-03-25 21:08:44.000 084 33294.66 -328.01 2382.83 35.08 2010-03-25 21:08:45.000 084 33294.66 -328.08 2382.83 35.09 2010-03-25 21:08:46.000 084 33294.55 -328.18 2382.83 35.08 2010-03-25 21:08:47.000 084 33294.68 -328.30 2382.87 35.09 2010-03-25 21:08:48.000 084 33294.61 -328.36 2382.83 35.08 2010-03-25 21:08:49.000 084 33294.60 -328.45 2382.78 35.09 2010-03-25 21:08:50.000 084 33294.68 -328.54 2382.84 35.08 2010-03-25 21:08:51.000 084 33294.74 -328.56 2382.84 35.09 2010-03-25 21:08:52.000 084 33294.55 -328.62 2382.81 35.08 2010-03-25 21:08:53.000 084 33294.60 -328.72 2382.81 35.08 2010-03-25 21:08:54.000 084 33294.58 -328.79 2382.81 35.09 2010-03-25 21:08:55.000 084 33294.65 -328.89 2382.84 35.09 2010-03-25 21:08:56.000 084 33294.61 -328.97 2382.87 35.08 2010-03-25 21:08:57.000 084 33294.56 -329.01 2382.77 35.08 2010-03-25 21:08:58.000 084 33294.65 -329.10 2382.81 35.09 2010-03-25 21:08:59.000 084 33294.62 -329.16 2382.89 35.09 2010-03-25 21:09:00.000 084 33294.65 -329.16 2382.83 35.09 2010-03-25 21:09:01.000 084 33294.65 -329.27 2382.76 35.09 2010-03-25 21:09:02.000 084 33294.68 -329.34 2382.86 35.09 2010-03-25 21:09:03.000 084 33294.72 -329.38 2382.81 35.09 2010-03-25 21:09:04.000 084 33294.54 -329.46 2382.75 35.09 2010-03-25 21:09:05.000 084 33294.69 -329.56 2382.80 35.09 2010-03-25 21:09:06.000 084 33294.68 -329.63 2382.78 35.09 2010-03-25 21:09:07.000 084 33294.71 -329.71 2382.86 35.09 2010-03-25 21:09:08.000 084 33294.63 -329.86 2382.80 35.09 2010-03-25 21:09:09.000 084 33294.56 -329.88 2382.89 35.09 2010-03-25 21:09:10.000 084 33294.69 -330.06 2382.83 35.09 2010-03-25 21:09:11.000 084 33294.61 -330.21 2382.86 35.09 2010-03-25 21:09:12.000 084 33294.63 -330.28 2382.87 35.09 2010-03-25 21:09:13.000 084 33294.61 -330.38 2382.84 35.09 2010-03-25 21:09:14.000 084 33294.69 -330.50 2382.82 35.09 2010-03-25 21:09:15.000 084 33294.71 -330.56 2382.87 35.09 2010-03-25 21:09:16.000 084 33294.60 -330.65 2382.84 35.09 2010-03-25 21:09:17.000 084 33294.60 -330.75 2382.85 35.09 2010-03-25 21:09:18.000 084 33294.62 -330.80 2382.82 35.09 2010-03-25 21:09:19.000 084 33294.66 -330.88 2382.79 35.09 2010-03-25 21:09:20.000 084 33294.65 -331.07 2382.80 35.09 2010-03-25 21:09:21.000 084 33294.75 -331.14 2382.85 35.09 2010-03-25 21:09:22.000 084 33294.69 -331.23 2382.87 35.09 2010-03-25 21:09:23.000 084 33294.66 -331.38 2382.79 35.09 2010-03-25 21:09:24.000 084 33294.69 -331.44 2382.80 35.09 2010-03-25 21:09:25.000 084 33294.70 -331.62 2382.71 35.09 2010-03-25 21:09:26.000 084 33294.62 -331.71 2382.73 35.09 2010-03-25 21:09:27.000 084 33294.61 -331.73 2382.84 35.09 2010-03-25 21:09:28.000 084 33294.60 -331.87 2382.81 35.09 2010-03-25 21:09:29.000 084 33294.66 -331.99 2382.75 35.09 2010-03-25 21:09:30.000 084 33294.63 -332.07 2382.74 35.09 2010-03-25 21:09:31.000 084 33294.60 -332.25 2382.76 35.09 2010-03-25 21:09:32.000 084 33294.75 -332.37 2382.75 35.09 2010-03-25 21:09:33.000 084 33294.71 -332.49 2382.71 35.09 2010-03-25 21:09:34.000 084 33294.66 -332.67 2382.71 35.09 2010-03-25 21:09:35.000 084 33294.64 -332.81 2382.77 35.09 2010-03-25 21:09:36.000 084 33294.61 -332.86 2382.80 35.09 2010-03-25 21:09:37.000 084 33294.72 -333.00 2382.70 35.09 2010-03-25 21:09:38.000 084 33294.70 -333.12 2382.76 35.09 2010-03-25 21:09:39.000 084 33294.70 -333.19 2382.76 35.09 2010-03-25 21:09:40.000 084 33294.55 -333.28 2382.86 35.09 2010-03-25 21:09:41.000 084 33294.76 -333.41 2382.75 35.09 2010-03-25 21:09:42.000 084 33294.63 -333.50 2382.75 35.09 2010-03-25 21:09:43.000 084 33294.71 -333.58 2382.77 35.09 2010-03-25 21:09:44.000 084 33294.66 -333.72 2382.75 35.09 2010-03-25 21:09:45.000 084 33294.68 -333.74 2382.71 35.09 2010-03-25 21:09:46.000 084 33294.71 -333.92 2382.71 35.09 2010-03-25 21:09:47.000 084 33294.74 -334.02 2382.75 35.09 2010-03-25 21:09:48.000 084 33294.66 -334.08 2382.74 35.09 2010-03-25 21:09:49.000 084 33294.61 -334.16 2382.74 35.09 2010-03-25 21:09:50.000 084 33294.64 -334.31 2382.72 35.09 2010-03-25 21:09:51.000 084 33294.75 -334.33 2382.77 35.09 2010-03-25 21:09:52.000 084 33294.66 -334.48 2382.75 35.09 2010-03-25 21:09:53.000 084 33294.68 -334.57 2382.86 35.09 2010-03-25 21:09:54.000 084 33294.62 -334.61 2382.78 35.09 2010-03-25 21:09:55.000 084 33294.69 -334.79 2382.76 35.09 2010-03-25 21:09:56.000 084 33294.67 -334.92 2382.75 35.09 2010-03-25 21:09:57.000 084 33294.67 -334.97 2382.71 35.09 2010-03-25 21:09:58.000 084 33294.59 -335.12 2382.78 35.09 2010-03-25 21:09:59.000 084 33294.77 -335.20 2382.81 35.09 2010-03-25 21:10:00.000 084 33294.63 -335.30 2382.81 35.09 2010-03-25 21:10:01.000 084 33294.64 -335.43 2382.82 35.09 2010-03-25 21:10:02.000 084 33294.63 -335.52 2382.72 35.09 2010-03-25 21:10:03.000 084 33294.70 -335.62 2382.86 35.09 2010-03-25 21:10:04.000 084 33294.72 -335.69 2382.82 35.09 2010-03-25 21:10:05.000 084 33294.68 -335.86 2382.78 35.09 2010-03-25 21:10:06.000 084 33294.66 -335.93 2382.81 35.09 2010-03-25 21:10:07.000 084 33294.65 -336.02 2382.75 35.09 2010-03-25 21:10:08.000 084 33294.66 -336.16 2382.80 35.09 2010-03-25 21:10:09.000 084 33294.64 -336.27 2382.84 35.09 2010-03-25 21:10:10.000 084 33294.63 -336.34 2382.76 35.09 2010-03-25 21:10:11.000 084 33294.65 -336.45 2382.80 35.09 2010-03-25 21:10:12.000 084 33294.72 -336.50 2382.78 35.09 2010-03-25 21:10:13.000 084 33294.75 -336.65 2382.72 35.09 2010-03-25 21:10:14.000 084 33294.63 -336.75 2382.74 35.09 2010-03-25 21:10:15.000 084 33294.66 -336.82 2382.74 35.09 2010-03-25 21:10:16.000 084 33294.63 -336.94 2382.80 35.09 2010-03-25 21:10:17.000 084 33294.66 -337.05 2382.75 35.09 2010-03-25 21:10:18.000 084 33294.62 -337.15 2382.77 35.09 2010-03-25 21:10:19.000 084 33294.68 -337.25 2382.75 35.09 2010-03-25 21:10:20.000 084 33294.69 -337.29 2382.70 35.09 2010-03-25 21:10:21.000 084 33294.72 -337.34 2382.75 35.09 2010-03-25 21:10:22.000 084 33294.66 -337.44 2382.81 35.09 2010-03-25 21:10:23.000 084 33294.66 -337.53 2382.65 35.09 2010-03-25 21:10:24.000 084 33294.56 -337.56 2382.74 35.09 2010-03-25 21:10:25.000 084 33294.51 -337.70 2382.70 35.09 2010-03-25 21:10:26.000 084 33294.60 -337.81 2382.80 35.09 2010-03-25 21:10:27.000 084 33294.73 -337.84 2382.78 35.09 2010-03-25 21:10:28.000 084 33294.50 -337.95 2382.70 35.09 2010-03-25 21:10:29.000 084 33294.55 -338.06 2382.75 35.09 2010-03-25 21:10:30.000 084 33294.59 -338.15 2382.77 35.09 2010-03-25 21:10:31.000 084 33294.60 -338.25 2382.76 35.09 2010-03-25 21:10:32.000 084 33294.60 -338.36 2382.78 35.09 2010-03-25 21:10:33.000 084 33294.43 -338.45 2382.69 35.09 2010-03-25 21:10:34.000 084 33294.61 -338.53 2382.66 35.09 2010-03-25 21:10:35.000 084 33294.65 -338.61 2382.83 35.09 2010-03-25 21:10:36.000 084 33294.59 -338.71 2382.78 35.09 2010-03-25 21:10:37.000 084 33294.50 -338.87 2382.79 35.09 2010-03-25 21:10:38.000 084 33294.54 -338.95 2382.75 35.09 2010-03-25 21:10:39.000 084 33294.60 -339.00 2382.84 35.09 2010-03-25 21:10:40.000 084 33294.57 -339.06 2382.72 35.09 2010-03-25 21:10:41.000 084 33294.55 -339.22 2382.75 35.09 2010-03-25 21:10:42.000 084 33294.54 -339.31 2382.74 35.09 2010-03-25 21:10:43.000 084 33294.56 -339.45 2382.80 35.09 2010-03-25 21:10:44.000 084 33294.51 -339.60 2382.80 35.09 2010-03-25 21:10:45.000 084 33294.59 -339.65 2382.78 35.09 2010-03-25 21:10:46.000 084 33294.61 -339.78 2382.72 35.09 2010-03-25 21:10:47.000 084 33294.49 -339.88 2382.85 35.09 2010-03-25 21:10:48.000 084 33294.53 -339.91 2382.86 35.09 2010-03-25 21:10:49.000 084 33294.57 -340.03 2382.76 35.09 2010-03-25 21:10:50.000 084 33294.47 -340.15 2382.81 35.09 2010-03-25 21:10:51.000 084 33294.43 -340.16 2382.90 35.09 2010-03-25 21:10:52.000 084 33294.58 -340.30 2382.83 35.09 2010-03-25 21:10:53.000 084 33294.49 -340.47 2382.83 35.09 2010-03-25 21:10:54.000 084 33294.43 -340.52 2382.80 35.09 2010-03-25 21:10:55.000 084 33294.56 -340.58 2382.81 35.09 2010-03-25 21:10:56.000 084 33294.56 -340.76 2382.81 35.09 2010-03-25 21:10:57.000 084 33294.54 -340.81 2382.81 35.09 2010-03-25 21:10:58.000 084 33294.44 -340.91 2382.81 35.09 2010-03-25 21:10:59.000 084 33294.47 -341.00 2382.80 35.09 2010-03-25 21:11:00.000 084 33294.46 -341.08 2382.82 35.09 2010-03-25 21:11:01.000 084 33294.52 -341.17 2382.81 35.09 2010-03-25 21:11:02.000 084 33294.47 -341.32 2382.78 35.09 2010-03-25 21:11:03.000 084 33294.51 -341.38 2382.84 35.09 2010-03-25 21:11:04.000 084 33294.51 -341.48 2382.78 35.09 2010-03-25 21:11:05.000 084 33294.55 -341.61 2382.81 35.09 2010-03-25 21:11:06.000 084 33294.44 -341.70 2382.87 35.09 2010-03-25 21:11:07.000 084 33294.48 -341.79 2382.86 35.09 2010-03-25 21:11:08.000 084 33294.45 -341.91 2382.80 35.09 2010-03-25 21:11:09.000 084 33294.52 -342.02 2382.82 35.09 2010-03-25 21:11:10.000 084 33294.50 -342.16 2382.89 35.09 2010-03-25 21:11:11.000 084 33294.44 -342.27 2382.87 35.09 2010-03-25 21:11:12.000 084 33294.50 -342.37 2382.85 35.09 2010-03-25 21:11:13.000 084 33294.35 -342.42 2382.87 35.09 2010-03-25 21:11:14.000 084 33294.44 -342.65 2382.91 35.09 2010-03-25 21:11:15.000 084 33294.47 -342.70 2382.92 35.09 2010-03-25 21:11:16.000 084 33294.49 -342.82 2382.90 35.09 2010-03-25 21:11:17.000 084 33294.49 -342.92 2382.85 35.09 2010-03-25 21:11:18.000 084 33294.37 -342.98 2382.84 35.09 2010-03-25 21:11:19.000 084 33294.46 -343.06 2382.91 35.09 2010-03-25 21:11:20.000 084 33294.44 -343.24 2382.88 35.09 2010-03-25 21:11:21.000 084 33294.40 -343.27 2382.83 35.09 2010-03-25 21:11:22.000 084 33294.40 -343.40 2382.82 35.09 2010-03-25 21:11:23.000 084 33294.44 -343.53 2382.86 35.09 2010-03-25 21:11:24.000 084 33294.40 -343.59 2382.91 35.09 2010-03-25 21:11:25.000 084 33294.45 -343.74 2382.83 35.09 2010-03-25 21:11:26.000 084 33294.42 -343.85 2382.89 35.09 2010-03-25 21:11:27.000 084 33294.32 -343.91 2382.86 35.09 2010-03-25 21:11:28.000 084 33294.43 -344.06 2382.87 35.09 2010-03-25 21:11:29.000 084 33294.43 -344.24 2382.89 35.09 2010-03-25 21:11:30.000 084 33294.39 -344.28 2382.89 35.09 2010-03-25 21:11:31.000 084 33294.49 -344.50 2382.90 35.09 2010-03-25 21:11:32.000 084 33294.49 -344.70 2382.85 35.09 2010-03-25 21:11:33.000 084 33294.41 -344.70 2382.89 35.09 2010-03-25 21:11:34.000 084 33294.40 -344.89 2382.80 35.09 2010-03-25 21:11:35.000 084 33294.51 -345.03 2382.82 35.09 2010-03-25 21:11:36.000 084 33294.42 -345.11 2382.86 35.09 2010-03-25 21:11:37.000 084 33294.47 -345.26 2382.80 35.09 2010-03-25 21:11:38.000 084 33294.46 -345.37 2382.90 35.09 2010-03-25 21:11:39.000 084 33294.54 -345.46 2382.89 35.09 2010-03-25 21:11:40.000 084 33294.54 -345.62 2382.84 35.09 2010-03-25 21:11:41.000 084 33294.44 -345.73 2382.87 35.09 2010-03-25 21:11:42.000 084 33294.44 -345.82 2382.81 35.09 2010-03-25 21:11:43.000 084 33294.52 -345.94 2382.89 35.09 2010-03-25 21:11:44.000 084 33294.38 -346.07 2382.89 35.09 2010-03-25 21:11:45.000 084 33294.46 -346.17 2382.88 35.09 2010-03-25 21:11:46.000 084 33294.50 -346.29 2382.83 35.09 2010-03-25 21:11:47.000 084 33294.48 -346.47 2382.91 35.09 2010-03-25 21:11:48.000 084 33294.41 -346.52 2382.82 35.09 2010-03-25 21:11:49.000 084 33294.46 -346.68 2382.95 35.09 2010-03-25 21:11:50.000 084 33294.38 -346.76 2382.86 35.09 2010-03-25 21:11:51.000 084 33294.37 -346.88 2382.94 35.09 2010-03-25 21:11:52.000 084 33294.44 -346.97 2382.86 35.09 2010-03-25 21:11:53.000 084 33294.44 -347.12 2382.93 35.09 2010-03-25 21:11:54.000 084 33294.44 -347.18 2382.88 35.09 2010-03-25 21:11:55.000 084 33294.49 -347.30 2382.86 35.09 2010-03-25 21:11:56.000 084 33294.44 -347.47 2382.83 35.09 2010-03-25 21:11:57.000 084 33294.46 -347.53 2382.82 35.09 2010-03-25 21:11:58.000 084 33294.47 -347.63 2382.86 35.09 2010-03-25 21:11:59.000 084 33294.44 -347.83 2382.87 35.09 2010-03-25 21:12:00.000 084 33294.43 -347.91 2382.88 35.09 2010-03-25 21:12:01.000 084 33294.43 -347.99 2382.83 35.09 2010-03-25 21:12:02.000 084 33294.47 -348.15 2382.95 35.09 2010-03-25 21:12:03.000 084 33294.49 -348.30 2382.75 35.09 2010-03-25 21:12:04.000 084 33294.40 -348.37 2382.89 35.09 2010-03-25 21:12:05.000 084 33294.43 -348.53 2382.86 35.09 2010-03-25 21:12:06.000 084 33294.44 -348.64 2382.87 35.09 2010-03-25 21:12:07.000 084 33294.39 -348.76 2382.85 35.09 2010-03-25 21:12:08.000 084 33294.40 -348.88 2382.94 35.09 2010-03-25 21:12:09.000 084 33294.43 -348.97 2382.88 35.09 2010-03-25 21:12:10.000 084 33294.38 -349.09 2382.83 35.09 2010-03-25 21:12:11.000 084 33294.43 -349.18 2382.84 35.09 2010-03-25 21:12:12.000 084 33294.42 -349.31 2382.90 35.09 2010-03-25 21:12:13.000 084 33294.42 -349.36 2382.83 35.09 2010-03-25 21:12:14.000 084 33294.34 -349.48 2382.80 35.09 2010-03-25 21:12:15.000 084 33294.57 -349.55 2382.82 35.09 2010-03-25 21:12:16.000 084 33294.44 -349.66 2382.87 35.09 2010-03-25 21:12:17.000 084 33294.50 -349.83 2382.75 35.09 2010-03-25 21:12:18.000 084 33294.41 -349.97 2382.80 35.09 2010-03-25 21:12:19.000 084 33294.45 -350.03 2382.81 35.09 2010-03-25 21:12:20.000 084 33294.38 -350.14 2382.87 35.09 2010-03-25 21:12:21.000 084 33294.40 -350.21 2382.79 35.09 2010-03-25 21:12:22.000 084 33294.42 -350.28 2382.86 35.09 2010-03-25 21:12:23.000 084 33294.37 -350.40 2382.81 35.09 2010-03-25 21:12:24.000 084 33294.37 -350.53 2382.82 35.09 2010-03-25 21:12:25.000 084 33294.43 -350.58 2382.80 35.09 2010-03-25 21:12:26.000 084 33294.44 -350.74 2382.76 35.09 2010-03-25 21:12:27.000 084 33294.38 -350.87 2382.80 35.09 2010-03-25 21:12:28.000 084 33294.33 -350.89 2382.81 35.09 2010-03-25 21:12:29.000 084 33294.46 -351.03 2382.78 35.09 2010-03-25 21:12:30.000 084 33294.47 -351.09 2382.78 35.09 2010-03-25 21:12:31.000 084 33294.38 -351.15 2382.75 35.09 2010-03-25 21:12:32.000 084 33294.44 -351.25 2382.74 35.09 2010-03-25 21:12:33.000 084 33294.40 -351.31 2382.81 35.09 2010-03-25 21:12:34.000 084 33294.33 -351.41 2382.85 35.09 2010-03-25 21:12:35.000 084 33294.50 -351.49 2382.84 35.09 2010-03-25 21:12:36.000 084 33294.44 -351.68 2382.84 35.09 2010-03-25 21:12:37.000 084 33294.56 -351.72 2382.79 35.09 2010-03-25 21:12:38.000 084 33294.53 -351.82 2382.86 35.09 2010-03-25 21:12:39.000 084 33294.52 -352.04 2382.78 35.09 2010-03-25 21:12:40.000 084 33294.63 -352.04 2382.77 35.09 2010-03-25 21:12:41.000 084 33294.40 -352.17 2382.80 35.09 2010-03-25 21:12:42.000 084 33294.57 -352.35 2382.89 35.09 2010-03-25 21:12:43.000 084 33294.43 -352.38 2382.87 35.09 2010-03-25 21:12:44.000 084 33294.47 -352.54 2382.78 35.09 2010-03-25 21:12:45.000 084 33294.44 -352.66 2382.76 35.09 2010-03-25 21:12:46.000 084 33294.49 -352.70 2382.84 35.09 2010-03-25 21:12:47.000 084 33294.50 -352.90 2382.82 35.09 2010-03-25 21:12:48.000 084 33294.40 -352.98 2382.82 35.09 2010-03-25 21:12:49.000 084 33294.43 -353.06 2382.79 35.09 2010-03-25 21:12:50.000 084 33294.58 -353.25 2382.78 35.09 2010-03-25 21:12:51.000 084 33294.51 -353.35 2382.75 35.09 2010-03-25 21:12:52.000 084 33294.51 -353.39 2382.72 35.09 2010-03-25 21:12:53.000 084 33294.46 -353.50 2382.73 35.09 2010-03-25 21:12:54.000 084 33294.58 -353.58 2382.78 35.09 2010-03-25 21:12:55.000 084 33294.50 -353.65 2382.70 35.09 2010-03-25 21:12:56.000 084 33294.43 -353.68 2382.75 35.09 2010-03-25 21:12:57.000 084 33294.55 -353.83 2382.83 35.09 2010-03-25 21:12:58.000 084 33294.48 -353.85 2382.77 35.09 2010-03-25 21:12:59.000 084 33294.54 -353.96 2382.75 35.09 2010-03-25 21:13:00.000 084 33294.59 -353.99 2382.71 35.09 2010-03-25 21:13:01.000 084 33294.46 -354.07 2382.71 35.09 2010-03-25 21:13:02.000 084 33294.56 -354.19 2382.71 35.09 2010-03-25 21:13:03.000 084 33294.51 -354.25 2382.73 35.09 2010-03-25 21:13:04.000 084 33294.56 -354.31 2382.79 35.09 2010-03-25 21:13:05.000 084 33294.52 -354.38 2382.74 35.09 2010-03-25 21:13:06.000 084 33294.53 -354.49 2382.77 35.09 2010-03-25 21:13:07.000 084 33294.50 -354.54 2382.80 35.09 2010-03-25 21:13:08.000 084 33294.52 -354.63 2382.77 35.09 2010-03-25 21:13:09.000 084 33294.49 -354.77 2382.70 35.09 2010-03-25 21:13:10.000 084 33294.41 -354.81 2382.74 35.09 2010-03-25 21:13:11.000 084 33294.46 -354.91 2382.75 35.09 2010-03-25 21:13:12.000 084 33294.39 -355.01 2382.80 35.09 2010-03-25 21:13:13.000 084 33294.38 -355.10 2382.77 35.09 2010-03-25 21:13:14.000 084 33294.41 -355.19 2382.82 35.09 2010-03-25 21:13:15.000 084 33294.49 -355.28 2382.82 35.09 2010-03-25 21:13:16.000 084 33294.35 -355.40 2382.78 35.09 2010-03-25 21:13:17.000 084 33294.48 -355.54 2382.66 35.09 2010-03-25 21:13:18.000 084 33294.32 -355.67 2382.74 35.09 2010-03-25 21:13:19.000 084 33294.51 -355.73 2382.72 35.09 2010-03-25 21:13:20.000 084 33294.49 -355.83 2382.78 35.09 2010-03-25 21:13:21.000 084 33294.51 -355.99 2382.75 35.09 2010-03-25 21:13:22.000 084 33294.54 -356.04 2382.80 35.09 2010-03-25 21:13:23.000 084 33294.57 -356.12 2382.70 35.09 2010-03-25 21:13:24.000 084 33294.60 -356.19 2382.79 35.09 2010-03-25 21:13:25.000 084 33294.52 -356.26 2382.75 35.09 2010-03-25 21:13:26.000 084 33294.51 -356.36 2382.71 35.09 2010-03-25 21:13:27.000 084 33294.58 -356.49 2382.69 35.09 2010-03-25 21:13:28.000 084 33294.54 -356.48 2382.75 35.09 2010-03-25 21:13:29.000 084 33294.66 -356.65 2382.72 35.09 2010-03-25 21:13:30.000 084 33294.61 -356.79 2382.73 35.09 2010-03-25 21:13:31.000 084 33294.56 -356.82 2382.70 35.09 2010-03-25 21:13:32.000 084 33294.51 -356.92 2382.71 35.09 2010-03-25 21:13:33.000 084 33294.56 -357.01 2382.72 35.09 2010-03-25 21:13:34.000 084 33294.60 -357.10 2382.74 35.09 2010-03-25 21:13:35.000 084 33294.52 -357.17 2382.78 35.09 2010-03-25 21:13:36.000 084 33294.66 -357.30 2382.76 35.09 2010-03-25 21:13:37.000 084 33294.46 -357.39 2382.72 35.09 2010-03-25 21:13:38.000 084 33294.51 -357.46 2382.75 35.09 2010-03-25 21:13:39.000 084 33294.54 -357.56 2382.72 35.09 2010-03-25 21:13:40.000 084 33294.55 -357.63 2382.77 35.09 2010-03-25 21:13:41.000 084 33294.55 -357.73 2382.70 35.09 2010-03-25 21:13:42.000 084 33294.54 -357.81 2382.74 35.09 2010-03-25 21:13:43.000 084 33294.51 -357.87 2382.78 35.09 2010-03-25 21:13:44.000 084 33294.49 -357.93 2382.76 35.09 2010-03-25 21:13:45.000 084 33294.49 -358.01 2382.72 35.09 2010-03-25 21:13:46.000 084 33294.53 -358.09 2382.75 35.09 2010-03-25 21:13:47.000 084 33294.46 -358.19 2382.75 35.09 2010-03-25 21:13:48.000 084 33294.51 -358.28 2382.69 35.09 2010-03-25 21:13:49.000 084 33294.54 -358.31 2382.79 35.09 2010-03-25 21:13:50.000 084 33294.50 -358.27 2382.80 35.09 2010-03-25 21:13:51.000 084 33294.47 -358.46 2382.74 35.09 2010-03-25 21:13:52.000 084 33294.51 -358.48 2382.71 35.09 2010-03-25 21:13:53.000 084 33294.56 -358.48 2382.77 35.09 2010-03-25 21:13:54.000 084 33294.49 -358.59 2382.70 35.09 2010-03-25 21:13:55.000 084 33294.52 -358.62 2382.72 35.09 2010-03-25 21:13:56.000 084 33294.57 -358.70 2382.75 35.09 2010-03-25 21:13:57.000 084 33294.55 -358.79 2382.78 35.09 2010-03-25 21:13:58.000 084 33294.51 -358.96 2382.76 35.09 2010-03-25 21:13:59.000 084 33294.46 -358.99 2382.78 35.09 2010-03-25 21:14:00.000 084 33294.47 -359.14 2382.81 35.09 2010-03-25 21:14:01.000 084 33294.49 -359.23 2382.77 35.09 2010-03-25 21:14:02.000 084 33294.53 -359.33 2382.78 35.09 2010-03-25 21:14:03.000 084 33294.46 -359.49 2382.80 35.09 2010-03-25 21:14:04.000 084 33294.46 -359.54 2382.77 35.09 2010-03-25 21:14:05.000 084 33294.52 -359.64 2382.81 35.09 2010-03-25 21:14:06.000 084 33294.51 -359.77 2382.89 35.09 2010-03-25 21:14:07.000 084 33294.53 -359.81 2382.84 35.09 2010-03-25 21:14:08.000 084 33294.49 -359.92 2382.87 35.09 2010-03-25 21:14:09.000 084 33294.51 -360.00 2382.73 35.09 2010-03-25 21:14:10.000 084 33294.58 -360.03 2382.77 35.09 2010-03-25 21:14:11.000 084 33294.51 -360.14 2382.84 35.09 2010-03-25 21:14:12.000 084 33294.51 -360.20 2382.88 35.09 2010-03-25 21:14:13.000 084 33294.53 -360.30 2382.87 35.09 2010-03-25 21:14:14.000 084 33294.48 -360.40 2382.80 35.09 2010-03-25 21:14:15.000 084 33294.46 -360.50 2382.77 35.09 2010-03-25 21:14:16.000 084 33294.54 -360.56 2382.84 35.09 2010-03-25 21:14:17.000 084 33294.47 -360.70 2382.82 35.09 2010-03-25 21:14:18.000 084 33294.47 -360.78 2382.78 35.09 2010-03-25 21:14:19.000 084 33294.52 -360.84 2382.72 35.09 2010-03-25 21:14:20.000 084 33294.54 -360.98 2382.86 35.09 2010-03-25 21:14:21.000 084 33294.55 -361.06 2382.81 35.09 2010-03-25 21:14:22.000 084 33294.52 -361.21 2382.77 35.09 2010-03-25 21:14:23.000 084 33294.50 -361.29 2382.85 35.09 2010-03-25 21:14:24.000 084 33294.50 -361.34 2382.82 35.09 2010-03-25 21:14:25.000 084 33294.51 -361.36 2382.77 35.09 2010-03-25 21:14:26.000 084 33294.53 -361.48 2382.74 35.09 2010-03-25 21:14:27.000 084 33294.60 -361.60 2382.79 35.09 2010-03-25 21:14:28.000 084 33294.54 -361.67 2382.80 35.09 2010-03-25 21:14:29.000 084 33294.58 -361.78 2382.79 35.09 2010-03-25 21:14:30.000 084 33294.56 -361.82 2382.78 35.09 2010-03-25 21:14:31.000 084 33294.58 -361.90 2382.74 35.09 2010-03-25 21:14:32.000 084 33294.58 -362.01 2382.77 35.09 2010-03-25 21:14:33.000 084 33294.52 -362.12 2382.78 35.09 2010-03-25 21:14:34.000 084 33294.59 -362.17 2382.89 35.09 2010-03-25 21:14:35.000 084 33294.57 -362.23 2382.89 35.09 2010-03-25 21:14:36.000 084 33294.54 -362.32 2382.86 35.09 2010-03-25 21:14:37.000 084 33294.54 -362.35 2382.87 35.09 2010-03-25 21:14:38.000 084 33294.62 -362.41 2382.80 35.09 2010-03-25 21:14:39.000 084 33294.59 -362.49 2382.75 35.09 2010-03-25 21:14:40.000 084 33294.60 -362.59 2382.75 35.09 2010-03-25 21:14:41.000 084 33294.45 -362.68 2382.77 35.09 2010-03-25 21:14:42.000 084 33294.59 -362.75 2382.83 35.09 2010-03-25 21:14:43.000 084 33294.62 -362.78 2382.83 35.09 2010-03-25 21:14:44.000 084 33294.57 -362.87 2382.85 35.09 2010-03-25 21:14:45.000 084 33294.59 -362.95 2382.88 35.09 2010-03-25 21:14:46.000 084 33294.59 -363.04 2382.79 35.09 2010-03-25 21:14:47.000 084 33294.53 -363.12 2382.83 35.09 2010-03-25 21:14:48.000 084 33294.66 -363.16 2382.81 35.09 2010-03-25 21:14:49.000 084 33294.55 -363.21 2382.92 35.09 2010-03-25 21:14:50.000 084 33294.54 -363.30 2382.82 35.09 2010-03-25 21:14:51.000 084 33294.71 -363.35 2382.88 35.09 2010-03-25 21:14:52.000 084 33294.49 -363.40 2382.93 35.09 2010-03-25 21:14:53.000 084 33294.71 -363.44 2382.78 35.09 2010-03-25 21:14:54.000 084 33294.48 -363.57 2382.81 35.09 2010-03-25 21:14:55.000 084 33294.54 -363.63 2382.80 35.09 2010-03-25 21:14:56.000 084 33294.61 -363.68 2382.89 35.09 2010-03-25 21:14:57.000 084 33294.59 -363.83 2382.80 35.09 2010-03-25 21:14:58.000 084 33294.49 -363.86 2382.71 35.09 2010-03-25 21:14:59.000 084 33294.54 -363.95 2382.80 35.09 2010-03-25 21:15:00.000 084 33294.49 -364.04 2382.77 35.09 2010-03-25 21:15:01.000 084 33294.53 -364.10 2382.78 35.09 2010-03-25 21:15:02.000 084 33294.59 -364.17 2382.75 35.09 2010-03-25 21:15:03.000 084 33294.58 -364.30 2382.86 35.09 2010-03-25 21:15:04.000 084 33294.59 -364.32 2382.84 35.09 2010-03-25 21:15:05.000 084 33294.54 -364.45 2382.81 35.09 2010-03-25 21:15:06.000 084 33294.52 -364.58 2382.81 35.09 2010-03-25 21:15:07.000 084 33294.59 -364.63 2382.86 35.09 2010-03-25 21:15:08.000 084 33294.57 -364.67 2382.83 35.09 2010-03-25 21:15:09.000 084 33294.61 -364.81 2382.83 35.09 2010-03-25 21:15:10.000 084 33294.57 -364.82 2382.86 35.09 2010-03-25 21:15:11.000 084 33294.65 -364.93 2382.80 35.09 2010-03-25 21:15:12.000 084 33294.61 -365.00 2382.88 35.09 2010-03-25 21:15:13.000 084 33294.58 -365.00 2382.83 35.09 2010-03-25 21:15:14.000 084 33294.57 -365.16 2382.80 35.09 2010-03-25 21:15:15.000 084 33294.61 -365.21 2382.80 35.09 2010-03-25 21:15:16.000 084 33294.49 -365.28 2382.81 35.09 2010-03-25 21:15:17.000 084 33294.60 -365.38 2382.81 35.09 2010-03-25 21:15:18.000 084 33294.51 -365.48 2382.83 35.09 2010-03-25 21:15:19.000 084 33294.60 -365.57 2382.83 35.09 2010-03-25 21:15:20.000 084 33294.65 -365.60 2382.87 35.09 2010-03-25 21:15:21.000 084 33294.59 -365.77 2382.96 35.09 2010-03-25 21:15:22.000 084 33294.58 -365.76 2382.83 35.09 2010-03-25 21:15:23.000 084 33294.62 -365.79 2382.85 35.09 2010-03-25 21:15:24.000 084 33294.51 -365.89 2382.84 35.09 2010-03-25 21:15:25.000 084 33294.56 -365.98 2382.84 35.09 2010-03-25 21:15:26.000 084 33294.60 -366.07 2382.83 35.09 2010-03-25 21:15:27.000 084 33294.62 -366.13 2382.81 35.09 2010-03-25 21:15:28.000 084 33294.60 -366.17 2382.81 35.09 2010-03-25 21:15:29.000 084 33294.60 -366.29 2382.81 35.09 2010-03-25 21:15:30.000 084 33294.53 -366.33 2382.85 35.09 2010-03-25 21:15:31.000 084 33294.59 -366.38 2382.87 35.09 2010-03-25 21:15:32.000 084 33294.64 -366.44 2382.76 35.09 2010-03-25 21:15:33.000 084 33294.56 -366.54 2382.83 35.09 2010-03-25 21:15:34.000 084 33294.61 -366.54 2382.84 35.09 2010-03-25 21:15:35.000 084 33294.46 -366.61 2382.83 35.09 2010-03-25 21:15:36.000 084 33294.63 -366.71 2382.78 35.09 2010-03-25 21:15:37.000 084 33294.56 -366.76 2382.78 35.09 2010-03-25 21:15:38.000 084 33294.57 -366.75 2382.86 35.09 2010-03-25 21:15:39.000 084 33294.56 -366.85 2382.82 35.09 2010-03-25 21:15:40.000 084 33294.64 -366.92 2382.81 35.09 2010-03-25 21:15:41.000 084 33294.50 -366.96 2382.83 35.09 2010-03-25 21:15:42.000 084 33294.53 -367.02 2382.82 35.09 2010-03-25 21:15:43.000 084 33294.54 -367.07 2382.82 35.09 2010-03-25 21:15:44.000 084 33294.57 -367.11 2382.77 35.09 2010-03-25 21:15:45.000 084 33294.47 -367.22 2382.84 35.09 2010-03-25 21:15:46.000 084 33294.57 -367.27 2382.79 35.09 2010-03-25 21:15:47.000 084 33294.50 -367.33 2382.87 35.09 2010-03-25 21:15:48.000 084 33294.50 -367.40 2382.91 35.09 2010-03-25 21:15:49.000 084 33294.54 -367.40 2382.80 35.09 2010-03-25 21:15:50.000 084 33294.57 -367.54 2382.89 35.09 2010-03-25 21:15:51.000 084 33294.50 -367.59 2382.85 35.09 2010-03-25 21:15:52.000 084 33294.64 -367.65 2382.74 35.09 2010-03-25 21:15:53.000 084 33294.47 -367.70 2382.75 35.09 2010-03-25 21:15:54.000 084 33294.47 -367.80 2382.89 35.09 2010-03-25 21:15:55.000 084 33294.45 -367.85 2382.91 35.09 2010-03-25 21:15:56.000 084 33294.50 -367.90 2382.89 35.09 2010-03-25 21:15:57.000 084 33294.49 -367.94 2382.91 35.09 2010-03-25 21:15:58.000 084 33294.62 -367.99 2382.81 35.09 2010-03-25 21:15:59.000 084 33294.54 -368.11 2382.74 35.09 2010-03-25 21:16:00.000 084 33294.53 -368.14 2382.78 35.09 2010-03-25 21:16:01.000 084 33294.51 -368.21 2382.81 35.09 2010-03-25 21:16:02.000 084 33294.49 -368.31 2382.83 35.09 2010-03-25 21:16:03.000 084 33294.51 -368.32 2382.79 35.09 2010-03-25 21:16:04.000 084 33294.51 -368.38 2382.90 35.09 2010-03-25 21:16:05.000 084 33294.43 -368.48 2382.77 35.09 2010-03-25 21:16:06.000 084 33294.50 -368.53 2382.90 35.09 2010-03-25 21:16:07.000 084 33294.46 -368.66 2382.89 35.09 2010-03-25 21:16:08.000 084 33294.49 -368.65 2382.84 35.09 2010-03-25 21:16:09.000 084 33294.54 -368.74 2382.87 35.09 2010-03-25 21:16:10.000 084 33294.43 -368.81 2382.79 35.09 2010-03-25 21:16:11.000 084 33294.46 -368.83 2382.82 35.09 2010-03-25 21:16:12.000 084 33294.49 -368.89 2382.84 35.09 2010-03-25 21:16:13.000 084 33294.51 -368.94 2382.84 35.09 2010-03-25 21:16:14.000 084 33294.41 -369.07 2382.85 35.09 2010-03-25 21:16:15.000 084 33294.47 -369.19 2382.89 35.09 2010-03-25 21:16:16.000 084 33294.47 -369.23 2382.92 35.09 2010-03-25 21:16:17.000 084 33294.40 -369.37 2382.94 35.09 2010-03-25 21:16:18.000 084 33294.49 -369.42 2382.80 35.09 2010-03-25 21:16:19.000 084 33294.49 -369.50 2382.84 35.09 2010-03-25 21:16:20.000 084 33294.49 -369.56 2382.84 35.09 2010-03-25 21:16:21.000 084 33294.51 -369.73 2382.83 35.09 2010-03-25 21:16:22.000 084 33294.41 -369.71 2382.86 35.09 2010-03-25 21:16:23.000 084 33294.51 -369.88 2382.74 35.09 2010-03-25 21:16:24.000 084 33294.43 -369.96 2382.86 35.09 2010-03-25 21:16:25.000 084 33294.38 -370.01 2382.88 35.09 2010-03-25 21:16:26.000 084 33294.42 -370.11 2382.81 35.09 2010-03-25 21:16:27.000 084 33294.47 -370.19 2382.92 35.09 2010-03-25 21:16:28.000 084 33294.37 -370.28 2382.80 35.09 2010-03-25 21:16:29.000 084 33294.41 -370.44 2382.87 35.09 2010-03-25 21:16:30.000 084 33294.41 -370.53 2382.80 35.09 2010-03-25 21:16:31.000 084 33294.40 -370.57 2382.83 35.09 2010-03-25 21:16:32.000 084 33294.41 -370.63 2382.79 35.09 2010-03-25 21:16:33.000 084 33294.39 -370.68 2382.87 35.09 2010-03-25 21:16:34.000 084 33294.36 -370.76 2382.96 35.09 2010-03-25 21:16:35.000 084 33294.41 -370.86 2382.85 35.09 2010-03-25 21:16:36.000 084 33294.35 -370.92 2382.79 35.09 2010-03-25 21:16:37.000 084 33294.40 -370.95 2382.84 35.09 2010-03-25 21:16:38.000 084 33294.38 -370.93 2382.88 35.09 2010-03-25 21:16:39.000 084 33294.39 -371.02 2382.89 35.09 2010-03-25 21:16:40.000 084 33294.35 -371.00 2382.85 35.09 2010-03-25 21:16:41.000 084 33294.29 -371.12 2382.78 35.09 2010-03-25 21:16:42.000 084 33294.37 -371.16 2382.81 35.09 2010-03-25 21:16:43.000 084 33294.31 -371.20 2382.89 35.09 2010-03-25 21:16:44.000 084 33294.37 -371.29 2382.84 35.09 2010-03-25 21:16:45.000 084 33294.34 -371.37 2382.89 35.09 2010-03-25 21:16:46.000 084 33294.34 -371.35 2382.84 35.09 2010-03-25 21:16:47.000 084 33294.36 -371.37 2382.92 35.09 2010-03-25 21:16:48.000 084 33294.39 -371.36 2382.85 35.09 2010-03-25 21:16:49.000 084 33294.40 -371.40 2382.88 35.09 2010-03-25 21:16:50.000 084 33294.38 -371.45 2382.89 35.09 2010-03-25 21:16:51.000 084 33294.28 -371.51 2382.88 35.09 2010-03-25 21:16:52.000 084 33294.32 -371.53 2382.85 35.09 2010-03-25 21:16:53.000 084 33294.29 -371.61 2382.90 35.09 2010-03-25 21:16:54.000 084 33294.22 -371.66 2382.90 35.09 2010-03-25 21:16:55.000 084 33294.29 -371.72 2382.84 35.09 2010-03-25 21:16:56.000 084 33294.33 -371.77 2382.90 35.09 2010-03-25 21:16:57.000 084 33294.26 -371.89 2382.90 35.09 2010-03-25 21:16:58.000 084 33294.25 -371.89 2382.94 35.09 2010-03-25 21:16:59.000 084 33294.26 -372.02 2382.92 35.09 2010-03-25 21:17:00.000 084 33294.34 -372.11 2382.93 35.09 2010-03-25 21:17:01.000 084 33294.31 -372.18 2382.93 35.09 2010-03-25 21:17:02.000 084 33294.34 -372.29 2382.92 35.09 2010-03-25 21:17:03.000 084 33294.24 -372.41 2382.89 35.09 2010-03-25 21:17:04.000 084 33294.27 -372.45 2382.94 35.09 2010-03-25 21:17:05.000 084 33294.29 -372.51 2382.93 35.09 2010-03-25 21:17:06.000 084 33294.34 -372.67 2382.87 35.09 2010-03-25 21:17:07.000 084 33294.22 -372.74 2382.84 35.09 2010-03-25 21:17:08.000 084 33294.29 -372.78 2382.86 35.09 2010-03-25 21:17:09.000 084 33294.31 -372.94 2382.99 35.09 2010-03-25 21:17:10.000 084 33294.26 -373.02 2382.85 35.09 2010-03-25 21:17:11.000 084 33294.19 -373.08 2382.94 35.09 2010-03-25 21:17:12.000 084 33294.26 -373.23 2382.93 35.09 2010-03-25 21:17:13.000 084 33294.26 -373.28 2382.94 35.09 2010-03-25 21:17:14.000 084 33294.28 -373.36 2382.91 35.09 2010-03-25 21:17:15.000 084 33294.24 -373.48 2382.89 35.09 2010-03-25 21:17:16.000 084 33294.32 -373.58 2382.99 35.09 2010-03-25 21:17:17.000 084 33294.26 -373.63 2382.91 35.09 2010-03-25 21:17:18.000 084 33294.16 -373.76 2382.86 35.09 2010-03-25 21:17:19.000 084 33294.25 -373.80 2382.86 35.09 2010-03-25 21:17:20.000 084 33294.27 -373.94 2382.85 35.09 2010-03-25 21:17:21.000 084 33294.29 -374.01 2382.93 35.09 2010-03-25 21:17:22.000 084 33294.35 -374.10 2382.97 35.09 2010-03-25 21:17:23.000 084 33294.20 -374.19 2382.90 35.09 2010-03-25 21:17:24.000 084 33294.27 -374.29 2382.93 35.09 2010-03-25 21:17:25.000 084 33294.28 -374.33 2382.91 35.09 2010-03-25 21:17:26.000 084 33294.29 -374.41 2382.95 35.09 2010-03-25 21:17:27.000 084 33294.26 -374.48 2382.91 35.09 2010-03-25 21:17:28.000 084 33294.23 -374.53 2382.92 35.09 2010-03-25 21:17:29.000 084 33294.28 -374.61 2382.83 35.09 2010-03-25 21:17:30.000 084 33294.19 -374.69 2382.91 35.09 2010-03-25 21:17:31.000 084 33294.31 -374.72 2382.84 35.09 2010-03-25 21:17:32.000 084 33294.28 -374.80 2382.92 35.09 2010-03-25 21:17:33.000 084 33294.24 -374.92 2382.92 35.09 2010-03-25 21:17:34.000 084 33294.32 -374.92 2382.96 35.09 2010-03-25 21:17:35.000 084 33294.22 -374.99 2382.89 35.09 2010-03-25 21:17:36.000 084 33294.36 -375.12 2382.93 35.09 2010-03-25 21:17:37.000 084 33294.29 -375.15 2382.96 35.09 2010-03-25 21:17:38.000 084 33294.28 -375.19 2382.87 35.09 2010-03-25 21:17:39.000 084 33294.32 -375.30 2382.93 35.09 2010-03-25 21:17:40.000 084 33294.31 -375.29 2382.90 35.09 2010-03-25 21:17:41.000 084 33294.26 -375.41 2382.87 35.09 2010-03-25 21:17:42.000 084 33294.35 -375.52 2382.94 35.09 2010-03-25 21:17:43.000 084 33294.32 -375.54 2382.97 35.09 2010-03-25 21:17:44.000 084 33294.34 -375.59 2382.84 35.09 2010-03-25 21:17:45.000 084 33294.26 -375.64 2382.86 35.09 2010-03-25 21:17:46.000 084 33294.21 -375.72 2382.86 35.09 2010-03-25 21:17:47.000 084 33294.38 -375.72 2382.89 35.09 2010-03-25 21:17:48.000 084 33294.21 -375.83 2382.89 35.09 2010-03-25 21:17:49.000 084 33294.28 -375.90 2382.86 35.09 2010-03-25 21:17:50.000 084 33294.21 -375.94 2382.93 35.09 2010-03-25 21:17:51.000 084 33294.32 -376.03 2382.91 35.09 2010-03-25 21:17:52.000 084 33294.28 -376.07 2382.87 35.09 2010-03-25 21:17:53.000 084 33294.21 -376.19 2382.82 35.09 2010-03-25 21:17:54.000 084 33294.26 -376.27 2382.84 35.09 2010-03-25 21:17:55.000 084 33294.24 -376.33 2382.88 35.09 2010-03-25 21:17:56.000 084 33294.21 -376.41 2382.93 35.09 2010-03-25 21:17:57.000 084 33294.21 -376.47 2382.87 35.09 2010-03-25 21:17:58.000 084 33294.17 -376.53 2382.90 35.09 2010-03-25 21:17:59.000 084 33294.25 -376.63 2382.84 35.09 2010-03-25 21:18:00.000 084 33294.22 -376.70 2382.87 35.09 2010-03-25 21:18:01.000 084 33294.18 -376.74 2382.91 35.09 2010-03-25 21:18:02.000 084 33294.21 -376.81 2382.80 35.09 2010-03-25 21:18:03.000 084 33294.20 -376.89 2382.90 35.09 2010-03-25 21:18:04.000 084 33294.22 -376.96 2382.93 35.09 2010-03-25 21:18:05.000 084 33294.19 -377.02 2382.94 35.09 2010-03-25 21:18:06.000 084 33294.29 -377.15 2382.87 35.09 2010-03-25 21:18:07.000 084 33294.22 -377.15 2382.92 35.09 2010-03-25 21:18:08.000 084 33294.25 -377.25 2382.92 35.09 2010-03-25 21:18:09.000 084 33294.28 -377.32 2382.89 35.09 2010-03-25 21:18:10.000 084 33294.22 -377.42 2382.94 35.09 2010-03-25 21:18:11.000 084 33294.27 -377.49 2382.83 35.09 2010-03-25 21:18:12.000 084 33294.21 -377.57 2382.87 35.09 2010-03-25 21:18:13.000 084 33294.19 -377.59 2382.91 35.09 2010-03-25 21:18:14.000 084 33294.30 -377.68 2382.90 35.09 2010-03-25 21:18:15.000 084 33294.22 -377.79 2382.96 35.09 2010-03-25 21:18:16.000 084 33294.32 -377.86 2382.90 35.09 2010-03-25 21:18:17.000 084 33294.11 -377.91 2382.89 35.09 2010-03-25 21:18:18.000 084 33294.26 -378.00 2382.85 35.09 2010-03-25 21:18:19.000 084 33294.29 -378.07 2382.90 35.09 2010-03-25 21:18:20.000 084 33294.27 -378.06 2382.90 35.09 2010-03-25 21:18:21.000 084 33294.26 -378.12 2382.89 35.09 2010-03-25 21:18:22.000 084 33294.28 -378.16 2382.83 35.09 2010-03-25 21:18:23.000 084 33294.13 -378.13 2382.87 35.09 2010-03-25 21:18:24.000 084 33294.24 -378.22 2382.93 35.09 2010-03-25 21:18:25.000 084 33294.19 -378.26 2382.95 35.09 2010-03-25 21:18:26.000 084 33294.22 -378.33 2382.89 35.09 2010-03-25 21:18:27.000 084 33294.17 -378.37 2382.91 35.09 2010-03-25 21:18:28.000 084 33294.24 -378.37 2382.88 35.09 2010-03-25 21:18:29.000 084 33294.23 -378.45 2382.96 35.09 2010-03-25 21:18:30.000 084 33294.34 -378.49 2382.95 35.09 2010-03-25 21:18:31.000 084 33294.27 -378.48 2382.93 35.09 2010-03-25 21:18:32.000 084 33294.35 -378.51 2382.82 35.09 2010-03-25 21:18:33.000 084 33294.27 -378.56 2382.84 35.09 2010-03-25 21:18:34.000 084 33294.26 -378.58 2382.83 35.09 2010-03-25 21:18:35.000 084 33294.27 -378.62 2382.83 35.09 2010-03-25 21:18:36.000 084 33294.29 -378.76 2382.89 35.09 2010-03-25 21:18:37.000 084 33294.26 -378.77 2382.83 35.09 2010-03-25 21:18:38.000 084 33294.22 -378.82 2382.85 35.09 2010-03-25 21:18:39.000 084 33294.26 -378.94 2382.87 35.09 2010-03-25 21:18:40.000 084 33294.21 -378.94 2382.92 35.09 2010-03-25 21:18:41.000 084 33294.25 -379.02 2382.87 35.09 2010-03-25 21:18:42.000 084 33294.37 -379.03 2382.87 35.09 2010-03-25 21:18:43.000 084 33294.31 -379.10 2382.84 35.09 2010-03-25 21:18:44.000 084 33294.31 -379.14 2382.87 35.09 2010-03-25 21:18:45.000 084 33294.35 -379.24 2382.91 35.09 2010-03-25 21:18:46.000 084 33294.30 -379.24 2382.92 35.09 2010-03-25 21:18:47.000 084 33294.28 -379.30 2382.82 35.09 2010-03-25 21:18:48.000 084 33294.35 -379.30 2382.93 35.09 2010-03-25 21:18:49.000 084 33294.33 -379.33 2382.92 35.09 2010-03-25 21:18:50.000 084 33294.37 -379.38 2382.89 35.09 2010-03-25 21:18:51.000 084 33294.34 -379.41 2382.89 35.09 2010-03-25 21:18:52.000 084 33294.24 -379.42 2382.90 35.09 2010-03-25 21:18:53.000 084 33294.38 -379.51 2382.91 35.09 2010-03-25 21:18:54.000 084 33294.24 -379.53 2382.83 35.09 2010-03-25 21:18:55.000 084 33294.25 -379.58 2382.79 35.09 2010-03-25 21:18:56.000 084 33294.38 -379.63 2382.86 35.09 2010-03-25 21:18:57.000 084 33294.34 -379.73 2382.86 35.09 2010-03-25 21:18:58.000 084 33294.31 -379.70 2382.86 35.10 2010-03-25 21:18:59.000 084 33294.37 -379.81 2382.79 35.09 2010-03-25 21:19:00.000 084 33294.30 -379.89 2382.83 35.09 2010-03-25 21:19:01.000 084 33294.28 -379.92 2382.78 35.09 2010-03-25 21:19:02.000 084 33294.33 -380.00 2382.89 35.09 2010-03-25 21:19:03.000 084 33294.45 -380.17 2382.82 35.09 2010-03-25 21:19:04.000 084 33294.38 -380.20 2382.78 35.09 2010-03-25 21:19:05.000 084 33294.34 -380.28 2382.87 35.09 2010-03-25 21:19:06.000 084 33294.42 -380.40 2382.82 35.09 2010-03-25 21:19:07.000 084 33294.42 -380.47 2382.89 35.09 2010-03-25 21:19:08.000 084 33294.52 -380.59 2382.83 35.09 2010-03-25 21:19:09.000 084 33294.34 -380.74 2382.89 35.10 2010-03-25 21:19:10.000 084 33294.41 -380.81 2382.86 35.09 2010-03-25 21:19:11.000 084 33294.34 -380.87 2382.86 35.09 2010-03-25 21:19:12.000 084 33294.47 -380.93 2382.90 35.09 2010-03-25 21:19:13.000 084 33294.38 -381.00 2382.83 35.09 2010-03-25 21:19:14.000 084 33294.43 -381.07 2382.87 35.10 2010-03-25 21:19:15.000 084 33294.43 -381.22 2382.92 35.10 2010-03-25 21:19:16.000 084 33294.47 -381.27 2382.84 35.10 2010-03-25 21:19:17.000 084 33294.45 -381.35 2382.81 35.10 2010-03-25 21:19:18.000 084 33294.34 -381.48 2382.84 35.10 2010-03-25 21:19:19.000 084 33294.41 -381.52 2382.81 35.09 2010-03-25 21:19:20.000 084 33294.41 -381.57 2382.78 35.10 2010-03-25 21:19:21.000 084 33294.40 -381.65 2382.89 35.10 2010-03-25 21:19:22.000 084 33294.42 -381.74 2382.83 35.10 2010-03-25 21:19:23.000 084 33294.39 -381.77 2382.86 35.10 2010-03-25 21:19:24.000 084 33294.41 -381.86 2382.80 35.10 2010-03-25 21:19:25.000 084 33294.40 -381.91 2382.80 35.10 2010-03-25 21:19:26.000 084 33294.41 -381.99 2382.83 35.10 2010-03-25 21:19:27.000 084 33294.37 -382.02 2382.77 35.10 2010-03-25 21:19:28.000 084 33294.38 -382.07 2382.78 35.10 2010-03-25 21:19:29.000 084 33294.50 -382.16 2382.87 35.09 2010-03-25 21:19:30.000 084 33294.49 -382.14 2382.87 35.09 2010-03-25 21:19:31.000 084 33294.34 -382.15 2382.84 35.10 2010-03-25 21:19:32.000 084 33294.42 -382.21 2382.84 35.10 2010-03-25 21:19:33.000 084 33294.37 -382.28 2382.86 35.10 2010-03-25 21:19:34.000 084 33294.32 -382.35 2382.84 35.10 2010-03-25 21:19:35.000 084 33294.37 -382.41 2382.87 35.10 2010-03-25 21:19:36.000 084 33294.31 -382.48 2382.87 35.10 2010-03-25 21:19:37.000 084 33294.33 -382.52 2382.84 35.10 2010-03-25 21:19:38.000 084 33294.37 -382.55 2382.87 35.10 2010-03-25 21:19:39.000 084 33294.46 -382.60 2382.81 35.10 2010-03-25 21:19:40.000 084 33294.25 -382.60 2382.86 35.10 2010-03-25 21:19:41.000 084 33294.35 -382.67 2382.81 35.10 2010-03-25 21:19:42.000 084 33294.40 -382.74 2382.89 35.10 2010-03-25 21:19:43.000 084 33294.35 -382.80 2382.80 35.10 2010-03-25 21:19:44.000 084 33294.39 -382.83 2382.88 35.10 2010-03-25 21:19:45.000 084 33294.41 -382.86 2382.77 35.10 2010-03-25 21:19:46.000 084 33294.37 -382.85 2382.80 35.10 2010-03-25 21:19:47.000 084 33294.29 -382.93 2382.80 35.10 2010-03-25 21:19:48.000 084 33294.33 -383.02 2382.86 35.10 2010-03-25 21:19:49.000 084 33294.30 -383.09 2382.84 35.10 2010-03-25 21:19:50.000 084 33294.32 -383.06 2382.84 35.10 2010-03-25 21:19:51.000 084 33294.26 -383.14 2382.80 35.10 2010-03-25 21:19:52.000 084 33294.34 -383.15 2382.81 35.10 2010-03-25 21:19:53.000 084 33294.33 -383.23 2382.80 35.10 2010-03-25 21:19:54.000 084 33294.35 -383.33 2382.84 35.10 2010-03-25 21:19:55.000 084 33294.31 -383.38 2382.87 35.10 2010-03-25 21:19:56.000 084 33294.40 -383.45 2382.85 35.10 2010-03-25 21:19:57.000 084 33294.37 -383.50 2382.75 35.10 2010-03-25 21:19:58.000 084 33294.24 -383.60 2382.80 35.10 2010-03-25 21:19:59.000 084 33294.37 -383.69 2382.77 35.10 2010-03-25 21:20:00.000 084 33294.50 -383.84 2382.80 35.10 2010-03-25 21:20:01.000 084 33294.34 -383.89 2382.89 35.10 2010-03-25 21:20:02.000 084 33294.35 -383.99 2382.82 35.10 2010-03-25 21:20:03.000 084 33294.40 -384.10 2382.72 35.10 2010-03-25 21:20:04.000 084 33294.47 -384.12 2382.86 35.10 2010-03-25 21:20:05.000 084 33294.34 -384.15 2382.84 35.10 2010-03-25 21:20:06.000 084 33294.34 -384.20 2382.89 35.10 2010-03-25 21:20:07.000 084 33294.32 -384.22 2382.85 35.10 2010-03-25 21:20:08.000 084 33294.39 -384.32 2382.86 35.10 2010-03-25 21:20:09.000 084 33294.36 -384.35 2382.81 35.10 2010-03-25 21:20:10.000 084 33294.36 -384.32 2382.75 35.10 2010-03-25 21:20:11.000 084 33294.51 -384.42 2382.83 35.10 2010-03-25 21:20:12.000 084 33294.26 -384.47 2382.81 35.09 2010-03-25 21:20:13.000 084 33294.35 -384.49 2382.72 35.10 2010-03-25 21:20:14.000 084 33294.41 -384.54 2382.82 35.10 2010-03-25 21:20:15.000 084 33294.49 -384.59 2382.77 35.10 2010-03-25 21:20:16.000 084 33294.47 -384.61 2382.78 35.10 2010-03-25 21:20:17.000 084 33294.44 -384.69 2382.86 35.10 2010-03-25 21:20:18.000 084 33294.54 -384.75 2382.89 35.10 2010-03-25 21:20:19.000 084 33294.43 -384.79 2382.80 35.10 2010-03-25 21:20:20.000 084 33294.47 -384.87 2382.78 35.10 2010-03-25 21:20:21.000 084 33294.51 -384.92 2382.79 35.10 2010-03-25 21:20:22.000 084 33294.57 -384.94 2382.78 35.10 2010-03-25 21:20:23.000 084 33294.39 -385.03 2382.77 35.10 2010-03-25 21:20:24.000 084 33294.47 -385.07 2382.82 35.10 2010-03-25 21:20:25.000 084 33294.52 -385.14 2382.83 35.10 2010-03-25 21:20:26.000 084 33294.51 -385.04 2382.64 35.10 2010-03-25 21:20:27.000 084 33294.51 -385.10 2382.70 35.10 2010-03-25 21:20:28.000 084 33294.48 -385.11 2382.70 35.10 2010-03-25 21:20:29.000 084 33294.49 -385.14 2382.79 35.10 2010-03-25 21:20:30.000 084 33294.62 -385.20 2382.80 35.10 2010-03-25 21:20:31.000 084 33294.58 -385.25 2382.84 35.10 2010-03-25 21:20:32.000 084 33294.49 -385.35 2382.71 35.10 2010-03-25 21:20:33.000 084 33294.50 -385.47 2382.80 35.10 2010-03-25 21:20:34.000 084 33294.55 -385.48 2382.76 35.10 2010-03-25 21:20:35.000 084 33294.50 -385.56 2382.72 35.10 2010-03-25 21:20:36.000 084 33294.60 -385.65 2382.77 35.10 2010-03-25 21:20:37.000 084 33294.56 -385.73 2382.68 35.10 2010-03-25 21:20:38.000 084 33294.50 -385.80 2382.79 35.10 2010-03-25 21:20:39.000 084 33294.46 -385.86 2382.80 35.10 2010-03-25 21:20:40.000 084 33294.53 -385.94 2382.75 35.10 2010-03-25 21:20:41.000 084 33294.56 -386.05 2382.70 35.10 2010-03-25 21:20:42.000 084 33294.52 -386.11 2382.74 35.10 2010-03-25 21:20:43.000 084 33294.53 -386.14 2382.69 35.10 2010-03-25 21:20:44.000 084 33294.56 -386.24 2382.72 35.10 2010-03-25 21:20:45.000 084 33294.53 -386.38 2382.75 35.10 2010-03-25 21:20:46.000 084 33294.54 -386.37 2382.77 35.10 2010-03-25 21:20:47.000 084 33294.54 -386.46 2382.79 35.10 2010-03-25 21:20:48.000 084 33294.56 -386.50 2382.74 35.10 2010-03-25 21:20:49.000 084 33294.54 -386.55 2382.78 35.10 2010-03-25 21:20:50.000 084 33294.56 -386.60 2382.73 35.10 2010-03-25 21:20:51.000 084 33294.56 -386.64 2382.67 35.10 2010-03-25 21:20:52.000 084 33294.61 -386.74 2382.74 35.10 2010-03-25 21:20:53.000 084 33294.55 -386.80 2382.75 35.10 2010-03-25 21:20:54.000 084 33294.57 -386.83 2382.71 35.10 2010-03-25 21:20:55.000 084 33294.57 -386.84 2382.71 35.10 2010-03-25 21:20:56.000 084 33294.51 -386.88 2382.79 35.10 2010-03-25 21:20:57.000 084 33294.60 -386.94 2382.78 35.10 2010-03-25 21:20:58.000 084 33294.60 -386.90 2382.74 35.10 2010-03-25 21:20:59.000 084 33294.65 -386.99 2382.70 35.10 2010-03-25 21:21:00.000 084 33294.68 -387.06 2382.75 35.10 2010-03-25 21:21:01.000 084 33294.62 -387.06 2382.75 35.10 2010-03-25 21:21:02.000 084 33294.60 -387.16 2382.77 35.10 2010-03-25 21:21:03.000 084 33294.64 -387.25 2382.58 35.10 2010-03-25 21:21:04.000 084 33294.65 -387.26 2382.73 35.10 2010-03-25 21:21:05.000 084 33294.57 -387.31 2382.81 35.10 2010-03-25 21:21:06.000 084 33294.60 -387.39 2382.81 35.10 2010-03-25 21:21:07.000 084 33294.65 -387.39 2382.80 35.10 2010-03-25 21:21:08.000 084 33294.71 -387.49 2382.76 35.10 2010-03-25 21:21:09.000 084 33294.69 -387.43 2382.68 35.10 2010-03-25 21:21:10.000 084 33294.66 -387.46 2382.71 35.10 2010-03-25 21:21:11.000 084 33294.62 -387.44 2382.72 35.10 2010-03-25 21:21:12.000 084 33294.71 -387.52 2382.76 35.10 2010-03-25 21:21:13.000 084 33294.68 -387.59 2382.75 35.10 2010-03-25 21:21:14.000 084 33294.66 -387.62 2382.82 35.10 2010-03-25 21:21:15.000 084 33294.65 -387.62 2382.72 35.10 2010-03-25 21:21:16.000 084 33294.63 -387.65 2382.73 35.10 2010-03-25 21:21:17.000 084 33294.63 -387.73 2382.76 35.10 2010-03-25 21:21:18.000 084 33294.76 -387.69 2382.67 35.10 2010-03-25 21:21:19.000 084 33294.72 -387.77 2382.69 35.10 2010-03-25 21:21:20.000 084 33294.75 -387.82 2382.81 35.10 2010-03-25 21:21:21.000 084 33294.79 -387.90 2382.71 35.10 2010-03-25 21:21:22.000 084 33294.80 -387.84 2382.69 35.10 2010-03-25 21:21:23.000 084 33294.75 -387.92 2382.71 35.10 2010-03-25 21:21:24.000 084 33294.78 -387.96 2382.66 35.10 2010-03-25 21:21:25.000 084 33294.79 -387.97 2382.67 35.10 2010-03-25 21:21:26.000 084 33294.76 -388.00 2382.66 35.10 2010-03-25 21:21:27.000 084 33294.74 -388.06 2382.72 35.09 2010-03-25 21:21:28.000 084 33294.89 -388.14 2382.75 35.10 2010-03-25 21:21:29.000 084 33294.63 -388.18 2382.65 35.10 2010-03-25 21:21:30.000 084 33294.79 -388.20 2382.74 35.10 2010-03-25 21:21:31.000 084 33294.78 -388.25 2382.72 35.10 2010-03-25 21:21:32.000 084 33294.77 -388.23 2382.73 35.09 2010-03-25 21:21:33.000 084 33294.71 -388.22 2382.68 35.10 2010-03-25 21:21:34.000 084 33294.72 -388.23 2382.63 35.10 2010-03-25 21:21:35.000 084 33294.87 -388.23 2382.59 35.10 2010-03-25 21:21:36.000 084 33294.87 -388.26 2382.64 35.10 2010-03-25 21:21:37.000 084 33294.84 -388.25 2382.64 35.10 2010-03-25 21:21:38.000 084 33294.82 -388.29 2382.74 35.09 2010-03-25 21:21:39.000 084 33294.81 -388.38 2382.72 35.09 2010-03-25 21:21:40.000 084 33294.93 -388.40 2382.64 35.09 2010-03-25 21:21:41.000 084 33294.87 -388.45 2382.68 35.10 2010-03-25 21:21:42.000 084 33294.87 -388.51 2382.74 35.10 2010-03-25 21:21:43.000 084 33294.86 -388.52 2382.66 35.10 2010-03-25 21:21:44.000 084 33294.87 -388.57 2382.71 35.10 2010-03-25 21:21:45.000 084 33294.83 -388.70 2382.62 35.10 2010-03-25 21:21:46.000 084 33294.85 -388.71 2382.77 35.10 2010-03-25 21:21:47.000 084 33294.91 -388.77 2382.72 35.10 2010-03-25 21:21:48.000 084 33294.82 -388.83 2382.68 35.10 2010-03-25 21:21:49.000 084 33294.94 -388.86 2382.68 35.10 2010-03-25 21:21:50.000 084 33294.95 -388.90 2382.80 35.10 2010-03-25 21:21:51.000 084 33294.94 -388.90 2382.63 35.10 2010-03-25 21:21:52.000 084 33294.84 -388.96 2382.68 35.10 2010-03-25 21:21:53.000 084 33294.91 -389.00 2382.58 35.10 2010-03-25 21:21:54.000 084 33294.80 -389.02 2382.73 35.10 2010-03-25 21:21:55.000 084 33294.90 -389.02 2382.68 35.10 2010-03-25 21:21:56.000 084 33294.87 -389.00 2382.63 35.10 2010-03-25 21:21:57.000 084 33294.99 -389.01 2382.63 35.10 2010-03-25 21:21:58.000 084 33294.95 -389.03 2382.61 35.10 2010-03-25 21:21:59.000 084 33294.90 -389.07 2382.55 35.10 2010-03-25 21:22:00.000 084 33294.98 -389.10 2382.58 35.10 2010-03-25 21:22:01.000 084 33294.94 -389.11 2382.61 35.10 2010-03-25 21:22:02.000 084 33294.95 -389.13 2382.64 35.10 2010-03-25 21:22:03.000 084 33294.90 -389.13 2382.72 35.10 2010-03-25 21:22:04.000 084 33294.93 -389.11 2382.65 35.10 2010-03-25 21:22:05.000 084 33294.95 -389.15 2382.67 35.10 2010-03-25 21:22:06.000 084 33294.89 -389.13 2382.70 35.10 2010-03-25 21:22:07.000 084 33294.91 -389.11 2382.66 35.10 2010-03-25 21:22:08.000 084 33295.00 -389.12 2382.64 35.10 2010-03-25 21:22:09.000 084 33294.96 -389.08 2382.60 35.10 2010-03-25 21:22:10.000 084 33295.00 -389.11 2382.62 35.10 2010-03-25 21:22:11.000 084 33294.94 -389.05 2382.62 35.10 2010-03-25 21:22:12.000 084 33295.06 -388.98 2382.70 35.10 2010-03-25 21:22:13.000 084 33294.98 -388.98 2382.72 35.10 2010-03-25 21:22:14.000 084 33295.00 -388.96 2382.55 35.10 2010-03-25 21:22:15.000 084 33295.01 -388.98 2382.65 35.10 2010-03-25 21:22:16.000 084 33295.07 -388.94 2382.55 35.10 2010-03-25 21:22:17.000 084 33295.10 -388.91 2382.60 35.10 2010-03-25 21:22:18.000 084 33294.88 -388.81 2382.61 35.10 2010-03-25 21:22:19.000 084 33295.06 -388.77 2382.65 35.10 2010-03-25 21:22:20.000 084 33295.07 -388.85 2382.60 35.10 2010-03-25 21:22:21.000 084 33295.02 -388.80 2382.59 35.10 2010-03-25 21:22:22.000 084 33295.03 -388.81 2382.70 35.10 2010-03-25 21:22:23.000 084 33294.97 -388.83 2382.70 35.10 2010-03-25 21:22:24.000 084 33295.04 -388.84 2382.58 35.10 2010-03-25 21:22:25.000 084 33295.03 -388.83 2382.49 35.10 2010-03-25 21:22:26.000 084 33294.99 -388.81 2382.66 35.10 2010-03-25 21:22:27.000 084 33295.05 -388.79 2382.61 35.10 2010-03-25 21:22:28.000 084 33294.95 -388.79 2382.62 35.10 2010-03-25 21:22:29.000 084 33295.10 -388.78 2382.59 35.10 2010-03-25 21:22:30.000 084 33295.04 -388.84 2382.61 35.10 2010-03-25 21:22:31.000 084 33295.04 -388.86 2382.58 35.10 2010-03-25 21:22:32.000 084 33295.07 -388.80 2382.65 35.10 2010-03-25 21:22:33.000 084 33295.04 -388.85 2382.61 35.10 2010-03-25 21:22:34.000 084 33295.01 -388.85 2382.57 35.10 2010-03-25 21:22:35.000 084 33295.06 -388.89 2382.61 35.10 2010-03-25 21:22:36.000 084 33295.09 -388.83 2382.57 35.10 2010-03-25 21:22:37.000 084 33294.96 -388.83 2382.56 35.10 2010-03-25 21:22:38.000 084 33295.04 -388.82 2382.59 35.10 2010-03-25 21:22:39.000 084 33295.04 -388.88 2382.69 35.10 2010-03-25 21:22:40.000 084 33294.98 -388.90 2382.62 35.10 2010-03-25 21:22:41.000 084 33295.01 -388.88 2382.58 35.10 2010-03-25 21:22:42.000 084 33295.15 -388.84 2382.62 35.10 2010-03-25 21:22:43.000 084 33295.04 -388.85 2382.62 35.10 2010-03-25 21:22:44.000 084 33295.04 -388.87 2382.64 35.10 2010-03-25 21:22:45.000 084 33295.12 -388.87 2382.66 35.10 2010-03-25 21:22:46.000 084 33295.09 -388.81 2382.71 35.10 2010-03-25 21:22:47.000 084 33295.06 -388.82 2382.59 35.10 2010-03-25 21:22:48.000 084 33295.12 -388.80 2382.65 35.10 2010-03-25 21:22:49.000 084 33295.01 -388.80 2382.65 35.10 2010-03-25 21:22:50.000 084 33295.13 -388.81 2382.49 35.10 2010-03-25 21:22:51.000 084 33295.08 -388.80 2382.61 35.10 2010-03-25 21:22:52.000 084 33295.06 -388.82 2382.60 35.10 2010-03-25 21:22:53.000 084 33295.04 -388.82 2382.58 35.10 2010-03-25 21:22:54.000 084 33295.04 -388.83 2382.66 35.10 2010-03-25 21:22:55.000 084 33295.11 -388.85 2382.65 35.10 2010-03-25 21:22:56.000 084 33295.06 -388.82 2382.57 35.10 2010-03-25 21:22:57.000 084 33295.12 -388.74 2382.70 35.10 2010-03-25 21:22:58.000 084 33295.12 -388.79 2382.65 35.10 2010-03-25 21:22:59.000 084 33295.14 -388.79 2382.68 35.10 2010-03-25 21:23:00.000 084 33295.01 -388.82 2382.56 35.10 2010-03-25 21:23:01.000 084 33295.03 -388.86 2382.59 35.10 2010-03-25 21:23:02.000 084 33295.03 -388.81 2382.64 35.10 2010-03-25 21:23:03.000 084 33295.13 -388.85 2382.68 35.10 2010-03-25 21:23:04.000 084 33295.08 -388.90 2382.65 35.10 2010-03-25 21:23:05.000 084 33295.15 -388.90 2382.63 35.10 2010-03-25 21:23:06.000 084 33295.22 -388.95 2382.65 35.10 2010-03-25 21:23:07.000 084 33295.03 -388.94 2382.66 35.10 2010-03-25 21:23:08.000 084 33295.17 -388.94 2382.67 35.10 2010-03-25 21:23:09.000 084 33295.12 -388.94 2382.75 35.10 2010-03-25 21:23:10.000 084 33295.07 -388.98 2382.64 35.10 2010-03-25 21:23:11.000 084 33295.06 -388.98 2382.74 35.10 2010-03-25 21:23:12.000 084 33295.09 -388.98 2382.68 35.10 2010-03-25 21:23:13.000 084 33295.09 -388.99 2382.70 35.10 2010-03-25 21:23:14.000 084 33295.07 -389.03 2382.59 35.10 2010-03-25 21:23:15.000 084 33295.11 -388.99 2382.70 35.10 2010-03-25 21:23:16.000 084 33295.07 -389.00 2382.62 35.10 2010-03-25 21:23:17.000 084 33295.21 -389.00 2382.62 35.10 2010-03-25 21:23:18.000 084 33295.12 -388.99 2382.61 35.10 2010-03-25 21:23:19.000 084 33295.04 -388.97 2382.56 35.10 2010-03-25 21:23:20.000 084 33295.10 -388.99 2382.63 35.10 2010-03-25 21:23:21.000 084 33295.08 -388.98 2382.74 35.10 2010-03-25 21:23:22.000 084 33295.05 -388.95 2382.66 35.10 2010-03-25 21:23:23.000 084 33295.13 -388.93 2382.68 35.10 2010-03-25 21:23:24.000 084 33295.16 -388.96 2382.66 35.10 2010-03-25 21:23:25.000 084 33295.12 -388.91 2382.64 35.10 2010-03-25 21:23:26.000 084 33295.08 -388.91 2382.56 35.10 2010-03-25 21:23:27.000 084 33295.03 -388.85 2382.61 35.10 2010-03-25 21:23:28.000 084 33295.14 -388.88 2382.62 35.10 2010-03-25 21:23:29.000 084 33295.11 -388.80 2382.59 35.10 2010-03-25 21:23:30.000 084 33295.10 -388.83 2382.56 35.10 2010-03-25 21:23:31.000 084 33295.10 -388.82 2382.68 35.10 2010-03-25 21:23:32.000 084 33295.07 -388.81 2382.66 35.10 2010-03-25 21:23:33.000 084 33295.10 -388.82 2382.69 35.10 2010-03-25 21:23:34.000 084 33295.00 -388.81 2382.64 35.10 2010-03-25 21:23:35.000 084 33295.12 -388.73 2382.62 35.10 2010-03-25 21:23:36.000 084 33295.08 -388.75 2382.71 35.10 2010-03-25 21:23:37.000 084 33295.04 -388.71 2382.71 35.10 2010-03-25 21:23:38.000 084 33295.07 -388.72 2382.76 35.10 2010-03-25 21:23:39.000 084 33295.06 -388.66 2382.73 35.10 2010-03-25 21:23:40.000 084 33295.09 -388.67 2382.64 35.10 2010-03-25 21:23:41.000 084 33295.05 -388.68 2382.66 35.10 2010-03-25 21:23:42.000 084 33295.01 -388.72 2382.70 35.10 2010-03-25 21:23:43.000 084 33295.00 -388.72 2382.65 35.10 2010-03-25 21:23:44.000 084 33295.09 -388.71 2382.72 35.10 2010-03-25 21:23:45.000 084 33295.11 -388.70 2382.72 35.10 2010-03-25 21:23:46.000 084 33295.12 -388.75 2382.71 35.10 2010-03-25 21:23:47.000 084 33295.01 -388.74 2382.68 35.10 2010-03-25 21:23:48.000 084 33295.12 -388.74 2382.74 35.10 2010-03-25 21:23:49.000 084 33295.08 -388.76 2382.71 35.10 2010-03-25 21:23:50.000 084 33295.11 -388.78 2382.66 35.10 2010-03-25 21:23:51.000 084 33295.08 -388.80 2382.71 35.10 2010-03-25 21:23:52.000 084 33295.00 -388.82 2382.70 35.10 2010-03-25 21:23:53.000 084 33295.06 -388.78 2382.72 35.10 2010-03-25 21:23:54.000 084 33295.06 -388.72 2382.64 35.10 2010-03-25 21:23:55.000 084 33295.02 -388.70 2382.66 35.10 2010-03-25 21:23:56.000 084 33295.00 -388.72 2382.68 35.10 2010-03-25 21:23:57.000 084 33295.04 -388.74 2382.75 35.10 2010-03-25 21:23:58.000 084 33294.92 -388.77 2382.74 35.10 2010-03-25 21:23:59.000 084 33295.00 -388.76 2382.77 35.10 2010-03-25 21:24:00.000 084 33294.99 -388.82 2382.68 35.10 2010-03-25 21:24:01.000 084 33294.93 -388.82 2382.71 35.10 2010-03-25 21:24:02.000 084 33294.96 -388.80 2382.71 35.10 2010-03-25 21:24:03.000 084 33294.98 -388.76 2382.71 35.10 2010-03-25 21:24:04.000 084 33294.93 -388.80 2382.67 35.10 2010-03-25 21:24:05.000 084 33294.96 -388.69 2382.65 35.10 2010-03-25 21:24:06.000 084 33294.95 -388.68 2382.78 35.10 2010-03-25 21:24:07.000 084 33295.00 -388.65 2382.74 35.10 2010-03-25 21:24:08.000 084 33294.98 -388.66 2382.70 35.10 2010-03-25 21:24:09.000 084 33294.91 -388.66 2382.77 35.10 2010-03-25 21:24:10.000 084 33294.85 -388.60 2382.78 35.10 2010-03-25 21:24:11.000 084 33294.94 -388.60 2382.78 35.10 2010-03-25 21:24:12.000 084 33294.97 -388.53 2382.75 35.10 2010-03-25 21:24:13.000 084 33294.88 -388.50 2382.81 35.10 2010-03-25 21:24:14.000 084 33294.89 -388.45 2382.67 35.10 2010-03-25 21:24:15.000 084 33294.92 -388.49 2382.83 35.10 2010-03-25 21:24:16.000 084 33294.91 -388.45 2382.77 35.10 2010-03-25 21:24:17.000 084 33294.91 -388.43 2382.70 35.10 2010-03-25 21:24:18.000 084 33294.93 -388.48 2382.68 35.10 2010-03-25 21:24:19.000 084 33294.90 -388.51 2382.75 35.10 2010-03-25 21:24:20.000 084 33294.92 -388.50 2382.84 35.10 2010-03-25 21:24:21.000 084 33294.88 -388.51 2382.73 35.10 2010-03-25 21:24:22.000 084 33294.87 -388.51 2382.79 35.10 2010-03-25 21:24:23.000 084 33294.87 -388.53 2382.81 35.10 2010-03-25 21:24:24.000 084 33294.83 -388.57 2382.79 35.10 2010-03-25 21:24:25.000 084 33294.86 -388.60 2382.83 35.10 2010-03-25 21:24:26.000 084 33294.85 -388.60 2382.78 35.10 2010-03-25 21:24:27.000 084 33294.84 -388.63 2382.75 35.10 2010-03-25 21:24:28.000 084 33294.88 -388.60 2382.78 35.10 2010-03-25 21:24:29.000 084 33294.85 -388.59 2382.77 35.10 2010-03-25 21:24:30.000 084 33294.84 -388.61 2382.78 35.10 2010-03-25 21:24:31.000 084 33294.86 -388.61 2382.77 35.10 2010-03-25 21:24:32.000 084 33294.87 -388.68 2382.77 35.10 2010-03-25 21:24:33.000 084 33294.84 -388.65 2382.77 35.10 2010-03-25 21:24:34.000 084 33294.78 -388.63 2382.70 35.10 2010-03-25 21:24:35.000 084 33294.94 -388.55 2382.83 35.10 2010-03-25 21:24:36.000 084 33294.79 -388.52 2382.77 35.10 2010-03-25 21:24:37.000 084 33294.85 -388.47 2382.77 35.10 2010-03-25 21:24:38.000 084 33294.87 -388.43 2382.83 35.10 2010-03-25 21:24:39.000 084 33294.88 -388.44 2382.81 35.10 2010-03-25 21:24:40.000 084 33294.81 -388.45 2382.76 35.10 2010-03-25 21:24:41.000 084 33294.82 -388.48 2382.85 35.10 2010-03-25 21:24:42.000 084 33294.79 -388.51 2382.78 35.10 2010-03-25 21:24:43.000 084 33294.72 -388.53 2382.78 35.10 2010-03-25 21:24:44.000 084 33294.81 -388.56 2382.86 35.10 2010-03-25 21:24:45.000 084 33294.83 -388.55 2382.79 35.10 2010-03-25 21:24:46.000 084 33294.72 -388.59 2382.81 35.10 2010-03-25 21:24:47.000 084 33294.88 -388.56 2382.78 35.10 2010-03-25 21:24:48.000 084 33294.86 -388.55 2382.81 35.10 2010-03-25 21:24:49.000 084 33294.77 -388.58 2382.77 35.10 2010-03-25 21:24:50.000 084 33294.81 -388.60 2382.84 35.10 2010-03-25 21:24:51.000 084 33294.87 -388.47 2382.77 35.10 2010-03-25 21:24:52.000 084 33294.80 -388.50 2382.78 35.10 2010-03-25 21:24:53.000 084 33294.84 -388.40 2382.82 35.10 2010-03-25 21:24:54.000 084 33294.79 -388.41 2382.74 35.10 2010-03-25 21:24:55.000 084 33294.74 -388.39 2382.72 35.10 2010-03-25 21:24:56.000 084 33294.76 -388.33 2382.78 35.10 2010-03-25 21:24:57.000 084 33294.76 -388.28 2382.82 35.10 2010-03-25 21:24:58.000 084 33294.75 -388.26 2382.73 35.10 2010-03-25 21:24:59.000 084 33294.78 -388.21 2382.80 35.10 2010-03-25 21:25:00.000 084 33294.75 -388.14 2382.84 35.10 2010-03-25 21:25:01.000 084 33294.72 -388.14 2382.83 35.10 2010-03-25 21:25:02.000 084 33294.69 -388.02 2382.82 35.10 2010-03-25 21:25:03.000 084 33294.78 -388.01 2382.80 35.10 2010-03-25 21:25:04.000 084 33294.71 -387.98 2382.77 35.10 2010-03-25 21:25:05.000 084 33294.60 -387.88 2382.72 35.10 2010-03-25 21:25:06.000 084 33294.73 -387.85 2382.72 35.10 2010-03-25 21:25:07.000 084 33294.66 -387.81 2382.79 35.10 2010-03-25 21:25:08.000 084 33294.73 -387.72 2382.89 35.10 2010-03-25 21:25:09.000 084 33294.73 -387.63 2382.81 35.10 2010-03-25 21:25:10.000 084 33294.59 -387.59 2382.85 35.10 2010-03-25 21:25:11.000 084 33294.66 -387.59 2382.74 35.10 2010-03-25 21:25:12.000 084 33294.67 -387.55 2382.80 35.10 2010-03-25 21:25:13.000 084 33294.77 -387.47 2382.79 35.10 2010-03-25 21:25:14.000 084 33294.65 -387.44 2382.76 35.10 2010-03-25 21:25:15.000 084 33294.78 -387.43 2382.77 35.10 2010-03-25 21:25:16.000 084 33294.71 -387.40 2382.82 35.10 2010-03-25 21:25:17.000 084 33294.63 -387.36 2382.79 35.10 2010-03-25 21:25:18.000 084 33294.63 -387.31 2382.83 35.10 2010-03-25 21:25:19.000 084 33294.62 -387.27 2382.79 35.10 2010-03-25 21:25:20.000 084 33294.66 -387.23 2382.80 35.10 2010-03-25 21:25:21.000 084 33294.72 -387.17 2382.81 35.10 2010-03-25 21:25:22.000 084 33294.72 -387.17 2382.80 35.10 2010-03-25 21:25:23.000 084 33294.68 -387.11 2382.78 35.10 2010-03-25 21:25:24.000 084 33294.71 -387.12 2382.88 35.10 2010-03-25 21:25:25.000 084 33294.66 -387.08 2382.84 35.10 2010-03-25 21:25:26.000 084 33294.61 -387.09 2382.78 35.10 2010-03-25 21:25:27.000 084 33294.66 -387.03 2382.75 35.10 2010-03-25 21:25:28.000 084 33294.60 -387.02 2382.78 35.10 2010-03-25 21:25:29.000 084 33294.62 -386.93 2382.80 35.10 2010-03-25 21:25:30.000 084 33294.66 -386.90 2382.84 35.10 2010-03-25 21:25:31.000 084 33294.56 -386.87 2382.75 35.10 2010-03-25 21:25:32.000 084 33294.53 -386.86 2382.77 35.10 2010-03-25 21:25:33.000 084 33294.65 -386.78 2382.73 35.10 2010-03-25 21:25:34.000 084 33294.65 -386.80 2382.87 35.10 2010-03-25 21:25:35.000 084 33294.62 -386.76 2382.80 35.10 2010-03-25 21:25:36.000 084 33294.60 -386.77 2382.86 35.10 2010-03-25 21:25:37.000 084 33294.53 -386.77 2382.83 35.10 2010-03-25 21:25:38.000 084 33294.63 -386.76 2382.78 35.10 2010-03-25 21:25:39.000 084 33294.51 -386.62 2382.87 35.10 2010-03-25 21:25:40.000 084 33294.55 -386.67 2382.77 35.10 2010-03-25 21:25:41.000 084 33294.65 -386.59 2382.76 35.10 2010-03-25 21:25:42.000 084 33294.57 -386.51 2382.87 35.10 2010-03-25 21:25:43.000 084 33294.56 -386.34 2382.82 35.10 2010-03-25 21:25:44.000 084 33294.53 -386.28 2382.79 35.10 2010-03-25 21:25:45.000 084 33294.60 -386.14 2382.83 35.10 2010-03-25 21:25:46.000 084 33294.62 -386.04 2382.86 35.10 2010-03-25 21:25:47.000 084 33294.49 -385.93 2382.78 35.10 2010-03-25 21:25:48.000 084 33294.55 -385.85 2382.78 35.10 2010-03-25 21:25:49.000 084 33294.46 -385.74 2382.89 35.10 2010-03-25 21:25:50.000 084 33294.53 -385.69 2382.84 35.10 2010-03-25 21:25:51.000 084 33294.56 -385.59 2382.87 35.10 2010-03-25 21:25:52.000 084 33294.58 -385.49 2382.81 35.10 2010-03-25 21:25:53.000 084 33294.50 -385.44 2382.86 35.10 2010-03-25 21:25:54.000 084 33294.53 -385.34 2382.86 35.10 2010-03-25 21:25:55.000 084 33294.40 -385.27 2382.93 35.10 2010-03-25 21:25:56.000 084 33294.47 -385.25 2382.91 35.10 2010-03-25 21:25:57.000 084 33294.50 -385.23 2382.90 35.10 2010-03-25 21:25:58.000 084 33294.54 -385.11 2382.87 35.10 2010-03-25 21:25:59.000 084 33294.57 -385.13 2382.89 35.10 2010-03-25 21:26:00.000 084 33294.54 -385.12 2382.87 35.10 2010-03-25 21:26:01.000 084 33294.49 -385.12 2382.87 35.10 2010-03-25 21:26:02.000 084 33294.42 -385.13 2382.93 35.10 2010-03-25 21:26:03.000 084 33294.51 -385.05 2382.85 35.10 2010-03-25 21:26:04.000 084 33294.46 -385.06 2382.82 35.10 2010-03-25 21:26:05.000 084 33294.58 -385.07 2382.87 35.10 2010-03-25 21:26:06.000 084 33294.51 -384.99 2382.88 35.10 2010-03-25 21:26:07.000 084 33294.51 -385.02 2382.84 35.10 2010-03-25 21:26:08.000 084 33294.47 -385.01 2382.83 35.10 2010-03-25 21:26:09.000 084 33294.41 -384.99 2382.86 35.10 2010-03-25 21:26:10.000 084 33294.47 -384.95 2382.84 35.10 2010-03-25 21:26:11.000 084 33294.51 -384.91 2382.89 35.10 2010-03-25 21:26:12.000 084 33294.51 -384.84 2382.86 35.10 2010-03-25 21:26:13.000 084 33294.43 -384.85 2382.84 35.10 2010-03-25 21:26:14.000 084 33294.43 -384.86 2382.83 35.10 2010-03-25 21:26:15.000 084 33294.45 -384.76 2382.86 35.10 2010-03-25 21:26:16.000 084 33294.47 -384.78 2382.92 35.10 2010-03-25 21:26:17.000 084 33294.40 -384.71 2382.87 35.10 2010-03-25 21:26:18.000 084 33294.49 -384.70 2382.87 35.10 2010-03-25 21:26:19.000 084 33294.44 -384.75 2382.77 35.10 2010-03-25 21:26:20.000 084 33294.37 -384.70 2382.84 35.10 2010-03-25 21:26:21.000 084 33294.44 -384.64 2382.84 35.10 2010-03-25 21:26:22.000 084 33294.54 -384.70 2382.80 35.10 2010-03-25 21:26:23.000 084 33294.46 -384.74 2382.86 35.10 2010-03-25 21:26:24.000 084 33294.35 -384.69 2382.87 35.10 2010-03-25 21:26:25.000 084 33294.40 -384.70 2382.83 35.10 2010-03-25 21:26:26.000 084 33294.48 -384.69 2382.87 35.10 2010-03-25 21:26:27.000 084 33294.47 -384.70 2382.81 35.10 2010-03-25 21:26:28.000 084 33294.43 -384.68 2382.88 35.10 2010-03-25 21:26:29.000 084 33294.40 -384.64 2382.82 35.10 2010-03-25 21:26:30.000 084 33294.37 -384.65 2382.81 35.10 2010-03-25 21:26:31.000 084 33294.44 -384.67 2382.82 35.10 2010-03-25 21:26:32.000 084 33294.37 -384.70 2382.87 35.10 2010-03-25 21:26:33.000 084 33294.38 -384.68 2382.83 35.10 2010-03-25 21:26:34.000 084 33294.38 -384.66 2382.71 35.10 2010-03-25 21:26:35.000 084 33294.41 -384.61 2382.79 35.10 2010-03-25 21:26:36.000 084 33294.38 -384.61 2382.87 35.10 2010-03-25 21:26:37.000 084 33294.48 -384.61 2382.90 35.10 2010-03-25 21:26:38.000 084 33294.41 -384.61 2382.91 35.10 2010-03-25 21:26:39.000 084 33294.40 -384.64 2382.81 35.10 2010-03-25 21:26:40.000 084 33294.44 -384.63 2382.87 35.10 2010-03-25 21:26:41.000 084 33294.41 -384.63 2382.89 35.10 2010-03-25 21:26:42.000 084 33294.34 -384.62 2382.85 35.10 2010-03-25 21:26:43.000 084 33294.40 -384.60 2382.75 35.10 2010-03-25 21:26:44.000 084 33294.38 -384.64 2382.73 35.10 2010-03-25 21:26:45.000 084 33294.41 -384.59 2382.81 35.10 2010-03-25 21:26:46.000 084 33294.37 -384.63 2382.89 35.10 2010-03-25 21:26:47.000 084 33294.37 -384.68 2382.89 35.10 2010-03-25 21:26:48.000 084 33294.33 -384.64 2382.81 35.10 2010-03-25 21:26:49.000 084 33294.43 -384.60 2382.87 35.10 2010-03-25 21:26:50.000 084 33294.29 -384.63 2382.86 35.10 2010-03-25 21:26:51.000 084 33294.31 -384.63 2382.90 35.10 2010-03-25 21:26:52.000 084 33294.32 -384.60 2382.87 35.10 2010-03-25 21:26:53.000 084 33294.40 -384.63 2382.85 35.10 2010-03-25 21:26:54.000 084 33294.32 -384.64 2382.85 35.10 2010-03-25 21:26:55.000 084 33294.41 -384.65 2382.83 35.10 2010-03-25 21:26:56.000 084 33294.28 -384.69 2382.83 35.10 2010-03-25 21:26:57.000 084 33294.38 -384.71 2382.87 35.10 2010-03-25 21:26:58.000 084 33294.33 -384.74 2382.88 35.10 2010-03-25 21:26:59.000 084 33294.31 -384.75 2382.83 35.10 2010-03-25 21:27:00.000 084 33294.32 -384.71 2382.84 35.10 2010-03-25 21:27:01.000 084 33294.31 -384.78 2382.85 35.10 2010-03-25 21:27:02.000 084 33294.37 -384.77 2382.86 35.10 2010-03-25 21:27:03.000 084 33294.34 -384.74 2382.89 35.10 2010-03-25 21:27:04.000 084 33294.36 -384.77 2382.85 35.10 2010-03-25 21:27:05.000 084 33294.34 -384.73 2382.93 35.10 2010-03-25 21:27:06.000 084 33294.32 -384.71 2382.89 35.10 2010-03-25 21:27:07.000 084 33294.40 -384.70 2382.89 35.10 2010-03-25 21:27:08.000 084 33294.35 -384.69 2382.91 35.10 2010-03-25 21:27:09.000 084 33294.32 -384.59 2382.82 35.10 2010-03-25 21:27:10.000 084 33294.38 -384.60 2382.91 35.10 2010-03-25 21:27:11.000 084 33294.35 -384.59 2382.83 35.10 2010-03-25 21:27:12.000 084 33294.30 -384.55 2382.88 35.10 2010-03-25 21:27:13.000 084 33294.29 -384.49 2382.91 35.10 2010-03-25 21:27:14.000 084 33294.28 -384.46 2382.89 35.10 2010-03-25 21:27:15.000 084 33294.30 -384.46 2382.87 35.10 2010-03-25 21:27:16.000 084 33294.37 -384.42 2382.87 35.10 2010-03-25 21:27:17.000 084 33294.29 -384.38 2382.91 35.10 2010-03-25 21:27:18.000 084 33294.19 -384.32 2382.87 35.10 2010-03-25 21:27:19.000 084 33294.37 -384.28 2382.91 35.10 2010-03-25 21:27:20.000 084 33294.34 -384.23 2382.89 35.10 2010-03-25 21:27:21.000 084 33294.25 -384.15 2382.89 35.10 2010-03-25 21:27:22.000 084 33294.36 -384.13 2382.87 35.10 2010-03-25 21:27:23.000 084 33294.34 -384.20 2382.85 35.10 2010-03-25 21:27:24.000 084 33294.26 -384.14 2382.96 35.10 2010-03-25 21:27:25.000 084 33294.31 -384.17 2382.86 35.10 2010-03-25 21:27:26.000 084 33294.29 -384.18 2382.91 35.10 2010-03-25 21:27:27.000 084 33294.32 -384.12 2382.87 35.10 2010-03-25 21:27:28.000 084 33294.34 -384.15 2382.89 35.10 2010-03-25 21:27:29.000 084 33294.34 -384.16 2382.87 35.10 2010-03-25 21:27:30.000 084 33294.30 -384.17 2382.80 35.10 2010-03-25 21:27:31.000 084 33294.32 -384.13 2382.95 35.10 2010-03-25 21:27:32.000 084 33294.24 -384.14 2382.92 35.10 2010-03-25 21:27:33.000 084 33294.28 -384.10 2382.88 35.10 2010-03-25 21:27:34.000 084 33294.26 -384.11 2382.82 35.10 2010-03-25 21:27:35.000 084 33294.24 -384.08 2382.98 35.10 2010-03-25 21:27:36.000 084 33294.28 -384.04 2382.89 35.10 2010-03-25 21:27:37.000 084 33294.22 -384.11 2382.95 35.10 2010-03-25 21:27:38.000 084 33294.26 -384.11 2382.97 35.10 2010-03-25 21:27:39.000 084 33294.25 -384.15 2382.90 35.10 2010-03-25 21:27:40.000 084 33294.24 -384.12 2382.96 35.10 2010-03-25 21:27:41.000 084 33294.20 -384.12 2382.86 35.10 2010-03-25 21:27:42.000 084 33294.21 -384.15 2382.90 35.10 2010-03-25 21:27:43.000 084 33294.32 -384.20 2382.89 35.10 2010-03-25 21:27:44.000 084 33294.19 -384.20 2382.89 35.10 2010-03-25 21:27:45.000 084 33294.29 -384.16 2382.91 35.10 2010-03-25 21:27:46.000 084 33294.26 -384.15 2382.91 35.10 2010-03-25 21:27:47.000 084 33294.25 -384.13 2382.90 35.10 2010-03-25 21:27:48.000 084 33294.20 -384.14 2382.91 35.10 2010-03-25 21:27:49.000 084 33294.24 -384.09 2382.90 35.10 2010-03-25 21:27:50.000 084 33294.23 -384.11 2382.93 35.10 2010-03-25 21:27:51.000 084 33294.28 -384.11 2382.86 35.10 2010-03-25 21:27:52.000 084 33294.29 -384.15 2382.91 35.10 2010-03-25 21:27:53.000 084 33294.30 -384.15 2382.87 35.10 2010-03-25 21:27:54.000 084 33294.25 -384.10 2382.89 35.10 2010-03-25 21:27:55.000 084 33294.22 -384.12 2382.95 35.10 2010-03-25 21:27:56.000 084 33294.25 -384.13 2382.90 35.10 2010-03-25 21:27:57.000 084 33294.14 -384.13 2382.87 35.10 2010-03-25 21:27:58.000 084 33294.21 -384.09 2382.84 35.10 2010-03-25 21:27:59.000 084 33294.35 -384.10 2382.87 35.10 2010-03-25 21:28:00.000 084 33294.25 -384.10 2382.93 35.10 2010-03-25 21:28:01.000 084 33294.35 -384.09 2382.87 35.10 2010-03-25 21:28:02.000 084 33294.25 -384.15 2382.83 35.10 2010-03-25 21:28:03.000 084 33294.25 -384.23 2382.87 35.10 2010-03-25 21:28:04.000 084 33294.28 -384.26 2382.90 35.10 2010-03-25 21:28:05.000 084 33294.26 -384.26 2382.88 35.10 2010-03-25 21:28:06.000 084 33294.37 -384.26 2382.87 35.10 2010-03-25 21:28:07.000 084 33294.26 -384.30 2382.86 35.10 2010-03-25 21:28:08.000 084 33294.21 -384.30 2382.94 35.10 2010-03-25 21:28:09.000 084 33294.25 -384.33 2382.94 35.10 2010-03-25 21:28:10.000 084 33294.25 -384.31 2382.88 35.10 2010-03-25 21:28:11.000 084 33294.33 -384.35 2382.89 35.10 2010-03-25 21:28:12.000 084 33294.32 -384.39 2382.90 35.10 2010-03-25 21:28:13.000 084 33294.29 -384.39 2382.86 35.10 2010-03-25 21:28:14.000 084 33294.27 -384.45 2382.86 35.10 2010-03-25 21:28:15.000 084 33294.27 -384.46 2382.89 35.10 2010-03-25 21:28:16.000 084 33294.27 -384.49 2382.83 35.10 2010-03-25 21:28:17.000 084 33294.25 -384.49 2382.95 35.10 2010-03-25 21:28:18.000 084 33294.30 -384.54 2382.93 35.10 2010-03-25 21:28:19.000 084 33294.31 -384.58 2382.84 35.10 2010-03-25 21:28:20.000 084 33294.28 -384.61 2382.91 35.10 2010-03-25 21:28:21.000 084 33294.36 -384.63 2382.91 35.10 2010-03-25 21:28:22.000 084 33294.33 -384.70 2382.91 35.10 2010-03-25 21:28:23.000 084 33294.29 -384.69 2382.95 35.10 2010-03-25 21:28:24.000 084 33294.26 -384.74 2382.89 35.10 2010-03-25 21:28:25.000 084 33294.24 -384.79 2382.87 35.10 2010-03-25 21:28:26.000 084 33294.29 -384.82 2382.86 35.10 2010-03-25 21:28:27.000 084 33294.24 -384.84 2382.91 35.10 2010-03-25 21:28:28.000 084 33294.35 -384.88 2382.91 35.10 2010-03-25 21:28:29.000 084 33294.28 -384.91 2382.91 35.10 2010-03-25 21:28:30.000 084 33294.36 -384.96 2382.86 35.10 2010-03-25 21:28:31.000 084 33294.31 -384.98 2382.83 35.10 2010-03-25 21:28:32.000 084 33294.30 -385.01 2382.92 35.10 2010-03-25 21:28:33.000 084 33294.26 -385.05 2382.87 35.10 2010-03-25 21:28:34.000 084 33294.35 -385.08 2382.87 35.10 2010-03-25 21:28:35.000 084 33294.31 -385.11 2382.81 35.10 2010-03-25 21:28:36.000 084 33294.27 -385.18 2382.91 35.10 2010-03-25 21:28:37.000 084 33294.35 -385.21 2382.78 35.10 2010-03-25 21:28:38.000 084 33294.26 -385.27 2382.83 35.10 2010-03-25 21:28:39.000 084 33294.35 -385.27 2382.83 35.10 2010-03-25 21:28:40.000 084 33294.32 -385.28 2382.80 35.10 2010-03-25 21:28:41.000 084 33294.29 -385.31 2382.80 35.10 2010-03-25 21:28:42.000 084 33294.25 -385.35 2382.78 35.10 2010-03-25 21:28:43.000 084 33294.38 -385.35 2382.80 35.10 2010-03-25 21:28:44.000 084 33294.31 -385.40 2382.84 35.10 2010-03-25 21:28:45.000 084 33294.27 -385.41 2382.76 35.10 2010-03-25 21:28:46.000 084 33294.21 -385.41 2382.82 35.10 2010-03-25 21:28:47.000 084 33294.38 -385.44 2382.84 35.10 2010-03-25 21:28:48.000 084 33294.22 -385.53 2382.87 35.10 2010-03-25 21:28:49.000 084 33294.24 -385.57 2382.91 35.10 2010-03-25 21:28:50.000 084 33294.24 -385.58 2382.86 35.10 2010-03-25 21:28:51.000 084 33294.28 -385.60 2382.84 35.10 2010-03-25 21:28:52.000 084 33294.36 -385.61 2382.79 35.10 2010-03-25 21:28:53.000 084 33294.35 -385.61 2382.84 35.10 2010-03-25 21:28:54.000 084 33294.28 -385.65 2382.78 35.10 2010-03-25 21:28:55.000 084 33294.34 -385.63 2382.81 35.10 2010-03-25 21:28:56.000 084 33294.34 -385.64 2382.86 35.10 2010-03-25 21:28:57.000 084 33294.45 -385.66 2382.81 35.10 2010-03-25 21:28:58.000 084 33294.37 -385.68 2382.83 35.10 2010-03-25 21:28:59.000 084 33294.31 -385.70 2382.82 35.10 2010-03-25 21:29:00.000 084 33294.37 -385.73 2382.87 35.10 2010-03-25 21:29:01.000 084 33294.32 -385.75 2382.83 35.11 2010-03-25 21:29:02.000 084 33294.34 -385.76 2382.80 35.10 2010-03-25 21:29:03.000 084 33294.35 -385.76 2382.78 35.10 2010-03-25 21:29:04.000 084 33294.38 -385.82 2382.82 35.10 2010-03-25 21:29:05.000 084 33294.45 -385.89 2382.80 35.10 2010-03-25 21:29:06.000 084 33294.33 -385.89 2382.89 35.10 2010-03-25 21:29:07.000 084 33294.32 -385.95 2382.80 35.10 2010-03-25 21:29:08.000 084 33294.43 -385.98 2382.81 35.10 2010-03-25 21:29:09.000 084 33294.42 -386.04 2382.86 35.10 2010-03-25 21:29:10.000 084 33294.37 -386.07 2382.79 35.10 2010-03-25 21:29:11.000 084 33294.44 -386.07 2382.78 35.10 2010-03-25 21:29:12.000 084 33294.35 -386.13 2382.80 35.10 2010-03-25 21:29:13.000 084 33294.47 -386.14 2382.82 35.10 2010-03-25 21:29:14.000 084 33294.37 -386.14 2382.75 35.10 2010-03-25 21:29:15.000 084 33294.47 -386.15 2382.84 35.10 2010-03-25 21:29:16.000 084 33294.43 -386.16 2382.81 35.10 2010-03-25 21:29:17.000 084 33294.34 -386.21 2382.83 35.10 2010-03-25 21:29:18.000 084 33294.43 -386.21 2382.82 35.10 2010-03-25 21:29:19.000 084 33294.44 -386.32 2382.74 35.10 2010-03-25 21:29:20.000 084 33294.43 -386.30 2382.77 35.10 2010-03-25 21:29:21.000 084 33294.47 -386.31 2382.78 35.10 2010-03-25 21:29:22.000 084 33294.47 -386.27 2382.80 35.10 2010-03-25 21:29:23.000 084 33294.50 -386.29 2382.74 35.10 2010-03-25 21:29:24.000 084 33294.46 -386.31 2382.79 35.10 2010-03-25 21:29:25.000 084 33294.48 -386.29 2382.78 35.10 2010-03-25 21:29:26.000 084 33294.51 -386.27 2382.73 35.10 2010-03-25 21:29:27.000 084 33294.53 -386.37 2382.74 35.10 2010-03-25 21:29:28.000 084 33294.55 -386.34 2382.83 35.10 2010-03-25 21:29:29.000 084 33294.46 -386.31 2382.83 35.10 2010-03-25 21:29:30.000 084 33294.34 -386.34 2382.77 35.10 2010-03-25 21:29:31.000 084 33294.50 -386.33 2382.68 35.10 2010-03-25 21:29:32.000 084 33294.41 -386.34 2382.72 35.10 2010-03-25 21:29:33.000 084 33294.43 -386.32 2382.78 35.10 2010-03-25 21:29:34.000 084 33294.53 -386.39 2382.78 35.10 2010-03-25 21:29:35.000 084 33294.36 -386.38 2382.74 35.10 2010-03-25 21:29:36.000 084 33294.38 -386.36 2382.74 35.10 2010-03-25 21:29:37.000 084 33294.40 -386.35 2382.80 35.10 2010-03-25 21:29:38.000 084 33294.48 -386.35 2382.83 35.10 2010-03-25 21:29:39.000 084 33294.49 -386.27 2382.72 35.10 2010-03-25 21:29:40.000 084 33294.54 -386.22 2382.71 35.10 2010-03-25 21:29:41.000 084 33294.43 -386.28 2382.71 35.10 2010-03-25 21:29:42.000 084 33294.43 -386.19 2382.78 35.10 2010-03-25 21:29:43.000 084 33294.58 -386.11 2382.74 35.10 2010-03-25 21:29:44.000 084 33294.40 -386.13 2382.71 35.10 2010-03-25 21:29:45.000 084 33294.51 -386.06 2382.70 35.10 2010-03-25 21:29:46.000 084 33294.47 -386.04 2382.75 35.10 2010-03-25 21:29:47.000 084 33294.41 -386.03 2382.71 35.10 2010-03-25 21:29:48.000 084 33294.59 -386.05 2382.72 35.10 2010-03-25 21:29:49.000 084 33294.54 -386.07 2382.75 35.10 2010-03-25 21:29:50.000 084 33294.51 -386.11 2382.72 35.10 2010-03-25 21:29:51.000 084 33294.57 -386.01 2382.65 35.10 2010-03-25 21:29:52.000 084 33294.54 -386.10 2382.73 35.10 2010-03-25 21:29:53.000 084 33294.53 -386.10 2382.81 35.10 2010-03-25 21:29:54.000 084 33294.45 -386.12 2382.62 35.10 2010-03-25 21:29:55.000 084 33294.64 -386.11 2382.71 35.10 2010-03-25 21:29:56.000 084 33294.48 -386.11 2382.75 35.10 2010-03-25 21:29:57.000 084 33294.58 -386.15 2382.72 35.10 2010-03-25 21:29:58.000 084 33294.55 -386.18 2382.71 35.10 2010-03-25 21:29:59.000 084 33294.52 -386.20 2382.72 35.10 2010-03-25 21:30:00.000 084 33294.60 -386.13 2382.67 35.11 2010-03-25 21:30:01.000 084 33294.50 -386.14 2382.68 35.10 2010-03-25 21:30:02.000 084 33294.54 -386.17 2382.66 35.10 2010-03-25 21:30:03.000 084 33294.65 -386.18 2382.62 35.11 2010-03-25 21:30:04.000 084 33294.62 -386.19 2382.79 35.11 2010-03-25 21:30:05.000 084 33294.63 -386.26 2382.72 35.11 2010-03-25 21:30:06.000 084 33294.62 -386.24 2382.70 35.11 2010-03-25 21:30:07.000 084 33294.62 -386.30 2382.68 35.11 2010-03-25 21:30:08.000 084 33294.67 -386.36 2382.60 35.11 2010-03-25 21:30:09.000 084 33294.65 -386.39 2382.68 35.11 2010-03-25 21:30:10.000 084 33294.67 -386.44 2382.77 35.11 2010-03-25 21:30:11.000 084 33294.56 -386.42 2382.66 35.11 2010-03-25 21:30:12.000 084 33294.71 -386.39 2382.68 35.11 2010-03-25 21:30:13.000 084 33294.59 -386.43 2382.75 35.11 2010-03-25 21:30:14.000 084 33294.59 -386.45 2382.75 35.11 2010-03-25 21:30:15.000 084 33294.62 -386.51 2382.68 35.11 2010-03-25 21:30:16.000 084 33294.66 -386.53 2382.66 35.11 2010-03-25 21:30:17.000 084 33294.54 -386.55 2382.73 35.11 2010-03-25 21:30:18.000 084 33294.66 -386.61 2382.66 35.11 2010-03-25 21:30:19.000 084 33294.62 -386.57 2382.66 35.11 2010-03-25 21:30:20.000 084 33294.63 -386.61 2382.71 35.11 2010-03-25 21:30:21.000 084 33294.59 -386.70 2382.74 35.11 2010-03-25 21:30:22.000 084 33294.68 -386.76 2382.69 35.11 2010-03-25 21:30:23.000 084 33294.65 -386.75 2382.61 35.11 2010-03-25 21:30:24.000 084 33294.66 -386.76 2382.74 35.11 2010-03-25 21:30:25.000 084 33294.57 -386.81 2382.69 35.11 2010-03-25 21:30:26.000 084 33294.69 -386.82 2382.70 35.11 2010-03-25 21:30:27.000 084 33294.69 -386.74 2382.78 35.11 2010-03-25 21:30:28.000 084 33294.65 -386.83 2382.70 35.11 2010-03-25 21:30:29.000 084 33294.61 -386.80 2382.71 35.11 2010-03-25 21:30:30.000 084 33294.66 -386.85 2382.75 35.11 2010-03-25 21:30:31.000 084 33294.69 -386.87 2382.68 35.11 2010-03-25 21:30:32.000 084 33294.65 -386.87 2382.66 35.11 2010-03-25 21:30:33.000 084 33294.68 -386.88 2382.59 35.11 2010-03-25 21:30:34.000 084 33294.66 -386.81 2382.64 35.11 2010-03-25 21:30:35.000 084 33294.67 -386.88 2382.60 35.11 2010-03-25 21:30:36.000 084 33294.66 -386.83 2382.72 35.11 2010-03-25 21:30:37.000 084 33294.69 -386.82 2382.71 35.11 2010-03-25 21:30:38.000 084 33294.67 -386.83 2382.70 35.11 2010-03-25 21:30:39.000 084 33294.70 -386.79 2382.67 35.11 2010-03-25 21:30:40.000 084 33294.62 -386.85 2382.75 35.11 2010-03-25 21:30:41.000 084 33294.74 -386.84 2382.68 35.11 2010-03-25 21:30:42.000 084 33294.72 -386.92 2382.59 35.11 2010-03-25 21:30:43.000 084 33294.79 -386.88 2382.65 35.11 2010-03-25 21:30:44.000 084 33294.66 -386.92 2382.66 35.11 2010-03-25 21:30:45.000 084 33294.68 -386.98 2382.65 35.11 2010-03-25 21:30:46.000 084 33294.64 -387.00 2382.67 35.11 2010-03-25 21:30:47.000 084 33294.72 -386.99 2382.62 35.11 2010-03-25 21:30:48.000 084 33294.64 -387.00 2382.64 35.11 2010-03-25 21:30:49.000 084 33294.72 -386.99 2382.66 35.11 2010-03-25 21:30:50.000 084 33294.65 -386.99 2382.65 35.11 2010-03-25 21:30:51.000 084 33294.63 -386.97 2382.74 35.11 2010-03-25 21:30:52.000 084 33294.72 -386.96 2382.76 35.11 2010-03-25 21:30:53.000 084 33294.72 -386.95 2382.57 35.11 2010-03-25 21:30:54.000 084 33294.70 -386.98 2382.71 35.11 2010-03-25 21:30:55.000 084 33294.79 -386.98 2382.65 35.11 2010-03-25 21:30:56.000 084 33294.71 -387.01 2382.67 35.11 2010-03-25 21:30:57.000 084 33294.68 -387.01 2382.65 35.11 2010-03-25 21:30:58.000 084 33294.72 -386.99 2382.72 35.11 2010-03-25 21:30:59.000 084 33294.73 -386.99 2382.61 35.11 2010-03-25 21:31:00.000 084 33294.68 -386.99 2382.66 35.11 2010-03-25 21:31:01.000 084 33294.79 -386.96 2382.50 35.11 2010-03-25 21:31:02.000 084 33294.76 -387.00 2382.54 35.11 2010-03-25 21:31:03.000 084 33294.78 -386.98 2382.55 35.11 2010-03-25 21:31:04.000 084 33294.79 -387.01 2382.64 35.11 2010-03-25 21:31:05.000 084 33294.82 -387.02 2382.72 35.11 2010-03-25 21:31:06.000 084 33294.78 -387.04 2382.66 35.11 2010-03-25 21:31:07.000 084 33294.83 -386.96 2382.62 35.11 2010-03-25 21:31:08.000 084 33294.74 -386.97 2382.59 35.11 2010-03-25 21:31:09.000 084 33294.78 -386.89 2382.71 35.11 2010-03-25 21:31:10.000 084 33294.79 -386.96 2382.61 35.11 2010-03-25 21:31:11.000 084 33294.77 -386.94 2382.68 35.11 2010-03-25 21:31:12.000 084 33294.78 -386.92 2382.71 35.11 2010-03-25 21:31:13.000 084 33294.81 -386.99 2382.75 35.11 2010-03-25 21:31:14.000 084 33294.75 -387.00 2382.70 35.11 2010-03-25 21:31:15.000 084 33294.84 -386.98 2382.62 35.11 2010-03-25 21:31:16.000 084 33294.80 -386.95 2382.65 35.11 2010-03-25 21:31:17.000 084 33294.84 -386.96 2382.62 35.11 2010-03-25 21:31:18.000 084 33294.75 -387.02 2382.71 35.11 2010-03-25 21:31:19.000 084 33294.93 -387.03 2382.58 35.11 2010-03-25 21:31:20.000 084 33294.80 -387.08 2382.62 35.11 2010-03-25 21:31:21.000 084 33294.73 -387.12 2382.64 35.11 2010-03-25 21:31:22.000 084 33294.78 -387.15 2382.65 35.11 2010-03-25 21:31:23.000 084 33294.75 -387.09 2382.71 35.11 2010-03-25 21:31:24.000 084 33294.74 -387.05 2382.70 35.11 2010-03-25 21:31:25.000 084 33294.78 -387.06 2382.62 35.11 2010-03-25 21:31:26.000 084 33294.82 -387.03 2382.68 35.11 2010-03-25 21:31:27.000 084 33294.85 -387.02 2382.62 35.11 2010-03-25 21:31:28.000 084 33294.76 -387.05 2382.55 35.11 2010-03-25 21:31:29.000 084 33294.78 -387.01 2382.59 35.11 2010-03-25 21:31:30.000 084 33294.81 -387.03 2382.59 35.11 2010-03-25 21:31:31.000 084 33294.70 -387.05 2382.68 35.11 2010-03-25 21:31:32.000 084 33294.72 -387.00 2382.71 35.11 2010-03-25 21:31:33.000 084 33294.69 -387.01 2382.67 35.11 2010-03-25 21:31:34.000 084 33294.76 -387.02 2382.55 35.11 2010-03-25 21:31:35.000 084 33294.76 -387.09 2382.59 35.11 2010-03-25 21:31:36.000 084 33294.84 -387.11 2382.59 35.11 2010-03-25 21:31:37.000 084 33294.75 -387.11 2382.62 35.11 2010-03-25 21:31:38.000 084 33294.85 -387.15 2382.63 35.11 2010-03-25 21:31:39.000 084 33294.91 -387.19 2382.62 35.11 2010-03-25 21:31:40.000 084 33294.80 -387.26 2382.65 35.11 2010-03-25 21:31:41.000 084 33294.84 -387.32 2382.61 35.11 2010-03-25 21:31:42.000 084 33294.84 -387.33 2382.62 35.11 2010-03-25 21:31:43.000 084 33295.03 -387.30 2382.64 35.11 2010-03-25 21:31:44.000 084 33294.86 -387.31 2382.60 35.11 2010-03-25 21:31:45.000 084 33294.96 -387.31 2382.66 35.11 2010-03-25 21:31:46.000 084 33294.91 -387.32 2382.57 35.11 2010-03-25 21:31:47.000 084 33294.86 -387.33 2382.70 35.11 2010-03-25 21:31:48.000 084 33294.97 -387.32 2382.65 35.11 2010-03-25 21:31:49.000 084 33294.97 -387.36 2382.66 35.11 2010-03-25 21:31:50.000 084 33294.93 -387.40 2382.66 35.11 2010-03-25 21:31:51.000 084 33294.93 -387.44 2382.62 35.11 2010-03-25 21:31:52.000 084 33294.94 -387.42 2382.60 35.11 2010-03-25 21:31:53.000 084 33294.96 -387.47 2382.64 35.11 2010-03-25 21:31:54.000 084 33295.03 -387.43 2382.65 35.11 2010-03-25 21:31:55.000 084 33294.89 -387.48 2382.53 35.11 2010-03-25 21:31:56.000 084 33294.96 -387.45 2382.61 35.11 2010-03-25 21:31:57.000 084 33295.05 -387.47 2382.55 35.11 2010-03-25 21:31:58.000 084 33294.98 -387.48 2382.61 35.11 2010-03-25 21:31:59.000 084 33295.00 -387.46 2382.56 35.11 2010-03-25 21:32:00.000 084 33294.97 -387.47 2382.58 35.11 2010-03-25 21:32:01.000 084 33294.95 -387.50 2382.67 35.11 2010-03-25 21:32:02.000 084 33294.92 -387.51 2382.60 35.11 2010-03-25 21:32:03.000 084 33294.99 -387.53 2382.59 35.11 2010-03-25 21:32:04.000 084 33294.97 -387.54 2382.57 35.11 2010-03-25 21:32:05.000 084 33294.91 -387.57 2382.54 35.11 2010-03-25 21:32:06.000 084 33295.04 -387.58 2382.65 35.11 2010-03-25 21:32:07.000 084 33294.88 -387.58 2382.59 35.11 2010-03-25 21:32:08.000 084 33294.87 -387.57 2382.54 35.11 2010-03-25 21:32:09.000 084 33294.91 -387.53 2382.61 35.11 2010-03-25 21:32:10.000 084 33294.94 -387.55 2382.62 35.11 2010-03-25 21:32:11.000 084 33294.94 -387.50 2382.61 35.11 2010-03-25 21:32:12.000 084 33295.01 -387.50 2382.48 35.11 2010-03-25 21:32:13.000 084 33294.94 -387.48 2382.55 35.11 2010-03-25 21:32:14.000 084 33295.01 -387.49 2382.56 35.11 2010-03-25 21:32:15.000 084 33294.96 -387.44 2382.59 35.11 2010-03-25 21:32:16.000 084 33294.95 -387.43 2382.55 35.11 2010-03-25 21:32:17.000 084 33295.02 -387.45 2382.55 35.11 2010-03-25 21:32:18.000 084 33294.97 -387.50 2382.56 35.11 2010-03-25 21:32:19.000 084 33295.01 -387.48 2382.53 35.11 2010-03-25 21:32:20.000 084 33294.97 -387.45 2382.52 35.11 2010-03-25 21:32:21.000 084 33295.04 -387.39 2382.59 35.11 2010-03-25 21:32:22.000 084 33295.04 -387.37 2382.62 35.11 2010-03-25 21:32:23.000 084 33295.08 -387.40 2382.52 35.11 2010-03-25 21:32:24.000 084 33295.01 -387.36 2382.50 35.11 2010-03-25 21:32:25.000 084 33295.02 -387.33 2382.53 35.11 2010-03-25 21:32:26.000 084 33294.93 -387.30 2382.43 35.11 2010-03-25 21:32:27.000 084 33294.92 -387.35 2382.66 35.11 2010-03-25 21:32:28.000 084 33294.98 -387.29 2382.49 35.11 2010-03-25 21:32:29.000 084 33294.99 -387.32 2382.57 35.11 2010-03-25 21:32:30.000 084 33294.90 -387.35 2382.56 35.11 2010-03-25 21:32:31.000 084 33295.01 -387.39 2382.66 35.11 2010-03-25 21:32:32.000 084 33294.95 -387.39 2382.58 35.11 2010-03-25 21:32:33.000 084 33295.01 -387.40 2382.53 35.11 2010-03-25 21:32:34.000 084 33294.96 -387.41 2382.52 35.11 2010-03-25 21:32:35.000 084 33295.03 -387.40 2382.50 35.11 2010-03-25 21:32:36.000 084 33295.09 -387.46 2382.58 35.11 2010-03-25 21:32:37.000 084 33295.08 -387.41 2382.56 35.11 2010-03-25 21:32:38.000 084 33295.05 -387.38 2382.50 35.11 2010-03-25 21:32:39.000 084 33295.07 -387.30 2382.61 35.11 2010-03-25 21:32:40.000 084 33295.03 -387.32 2382.58 35.11 2010-03-25 21:32:41.000 084 33295.10 -387.30 2382.57 35.11 2010-03-25 21:32:42.000 084 33295.04 -387.32 2382.58 35.11 2010-03-25 21:32:43.000 084 33295.03 -387.32 2382.56 35.11 2010-03-25 21:32:44.000 084 33295.07 -387.34 2382.59 35.11 2010-03-25 21:32:45.000 084 33295.03 -387.36 2382.56 35.11 2010-03-25 21:32:46.000 084 33295.00 -387.37 2382.50 35.11 2010-03-25 21:32:47.000 084 33295.06 -387.41 2382.53 35.11 2010-03-25 21:32:48.000 084 33295.02 -387.47 2382.56 35.11 2010-03-25 21:32:49.000 084 33295.05 -387.53 2382.59 35.11 2010-03-25 21:32:50.000 084 33294.99 -387.52 2382.52 35.11 2010-03-25 21:32:51.000 084 33295.07 -387.54 2382.56 35.11 2010-03-25 21:32:52.000 084 33294.93 -387.52 2382.58 35.11 2010-03-25 21:32:53.000 084 33294.91 -387.51 2382.56 35.11 2010-03-25 21:32:54.000 084 33295.00 -387.54 2382.52 35.11 2010-03-25 21:32:55.000 084 33295.11 -387.58 2382.58 35.11 2010-03-25 21:32:56.000 084 33295.09 -387.60 2382.54 35.11 2010-03-25 21:32:57.000 084 33295.00 -387.55 2382.61 35.11 2010-03-25 21:32:58.000 084 33295.04 -387.61 2382.64 35.11 2010-03-25 21:32:59.000 084 33294.95 -387.59 2382.58 35.11 2010-03-25 21:33:00.000 084 33295.10 -387.59 2382.61 35.11 2010-03-25 21:33:01.000 084 33295.00 -387.67 2382.59 35.11 2010-03-25 21:33:02.000 084 33295.01 -387.69 2382.52 35.11 2010-03-25 21:33:03.000 084 33295.03 -387.71 2382.67 35.11 2010-03-25 21:33:04.000 084 33294.93 -387.81 2382.52 35.11 2010-03-25 21:33:05.000 084 33294.96 -387.81 2382.56 35.11 2010-03-25 21:33:06.000 084 33295.00 -387.86 2382.62 35.11 2010-03-25 21:33:07.000 084 33295.12 -387.89 2382.58 35.11 2010-03-25 21:33:08.000 084 33295.02 -387.89 2382.53 35.11 2010-03-25 21:33:09.000 084 33295.06 -387.89 2382.55 35.11 2010-03-25 21:33:10.000 084 33295.06 -387.89 2382.56 35.11 2010-03-25 21:33:11.000 084 33295.05 -387.93 2382.61 35.11 2010-03-25 21:33:12.000 084 33295.06 -387.96 2382.50 35.11 2010-03-25 21:33:13.000 084 33295.01 -387.95 2382.58 35.11 2010-03-25 21:33:14.000 084 33295.00 -388.00 2382.61 35.11 2010-03-25 21:33:15.000 084 33295.04 -387.96 2382.57 35.11 2010-03-25 21:33:16.000 084 33295.01 -388.00 2382.58 35.11 2010-03-25 21:33:17.000 084 33295.01 -388.01 2382.56 35.11 2010-03-25 21:33:18.000 084 33295.05 -388.02 2382.54 35.11 2010-03-25 21:33:19.000 084 33295.07 -388.05 2382.49 35.11 2010-03-25 21:33:20.000 084 33295.02 -388.04 2382.52 35.11 2010-03-25 21:33:21.000 084 33295.05 -388.07 2382.64 35.11 2010-03-25 21:33:22.000 084 33295.07 -388.10 2382.58 35.11 2010-03-25 21:33:23.000 084 33295.00 -388.14 2382.56 35.11 2010-03-25 21:33:24.000 084 33295.05 -388.17 2382.56 35.11 2010-03-25 21:33:25.000 084 33295.00 -388.18 2382.56 35.11 2010-03-25 21:33:26.000 084 33295.07 -388.22 2382.56 35.11 2010-03-25 21:33:27.000 084 33295.07 -388.28 2382.58 35.11 2010-03-25 21:33:28.000 084 33295.03 -388.37 2382.61 35.11 2010-03-25 21:33:29.000 084 33295.06 -388.47 2382.61 35.11 2010-03-25 21:33:30.000 084 33295.03 -388.49 2382.63 35.11 2010-03-25 21:33:31.000 084 33295.18 -388.59 2382.56 35.11 2010-03-25 21:33:32.000 084 33295.09 -388.62 2382.59 35.11 2010-03-25 21:33:33.000 084 33295.15 -388.70 2382.53 35.11 2010-03-25 21:33:34.000 084 33294.99 -388.74 2382.60 35.11 2010-03-25 21:33:35.000 084 33295.04 -388.77 2382.61 35.11 2010-03-25 21:33:36.000 084 33295.04 -388.85 2382.53 35.11 2010-03-25 21:33:37.000 084 33295.11 -388.88 2382.52 35.11 2010-03-25 21:33:38.000 084 33295.06 -388.89 2382.53 35.11 2010-03-25 21:33:39.000 084 33295.01 -389.05 2382.57 35.11 2010-03-25 21:33:40.000 084 33295.11 -389.12 2382.54 35.11 2010-03-25 21:33:41.000 084 33295.11 -389.17 2382.62 35.11 2010-03-25 21:33:42.000 084 33294.97 -389.24 2382.56 35.11 2010-03-25 21:33:43.000 084 33295.02 -389.30 2382.57 35.11 2010-03-25 21:33:44.000 084 33295.05 -389.32 2382.61 35.11 2010-03-25 21:33:45.000 084 33295.15 -389.39 2382.60 35.11 2010-03-25 21:33:46.000 084 33295.15 -389.40 2382.58 35.11 2010-03-25 21:33:47.000 084 33295.02 -389.43 2382.56 35.11 2010-03-25 21:33:48.000 084 33295.24 -389.47 2382.59 35.11 2010-03-25 21:33:49.000 084 33295.12 -389.51 2382.53 35.11 2010-03-25 21:33:50.000 084 33295.11 -389.58 2382.58 35.11 2010-03-25 21:33:51.000 084 33295.14 -389.60 2382.65 35.11 2010-03-25 21:33:52.000 084 33295.11 -389.76 2382.51 35.11 2010-03-25 21:33:53.000 084 33295.00 -389.81 2382.58 35.11 2010-03-25 21:33:54.000 084 33295.13 -389.82 2382.52 35.11 2010-03-25 21:33:55.000 084 33295.06 -389.90 2382.58 35.11 2010-03-25 21:33:56.000 084 33295.07 -389.94 2382.55 35.11 2010-03-25 21:33:57.000 084 33295.02 -389.99 2382.63 35.11 2010-03-25 21:33:58.000 084 33295.12 -390.07 2382.58 35.11 2010-03-25 21:33:59.000 084 33295.15 -390.10 2382.62 35.11 2010-03-25 21:34:00.000 084 33294.99 -390.14 2382.61 35.11 2010-03-25 21:34:01.000 084 33295.15 -390.19 2382.66 35.11 2010-03-25 21:34:02.000 084 33295.08 -390.18 2382.61 35.11 2010-03-25 21:34:03.000 084 33295.02 -390.29 2382.59 35.11 2010-03-25 21:34:04.000 084 33295.09 -390.35 2382.59 35.11 2010-03-25 21:34:05.000 084 33295.10 -390.37 2382.52 35.11 2010-03-25 21:34:06.000 084 33295.08 -390.38 2382.59 35.11 2010-03-25 21:34:07.000 084 33295.07 -390.38 2382.64 35.11 2010-03-25 21:34:08.000 084 33295.03 -390.44 2382.58 35.11 2010-03-25 21:34:09.000 084 33295.03 -390.46 2382.71 35.11 2010-03-25 21:34:10.000 084 33295.12 -390.49 2382.55 35.11 2010-03-25 21:34:11.000 084 33295.00 -390.61 2382.56 35.11 2010-03-25 21:34:12.000 084 33294.99 -390.68 2382.63 35.11 2010-03-25 21:34:13.000 084 33295.17 -390.69 2382.56 35.11 2010-03-25 21:34:14.000 084 33295.04 -390.75 2382.66 35.11 2010-03-25 21:34:15.000 084 33295.00 -390.82 2382.54 35.11 2010-03-25 21:34:16.000 084 33295.12 -390.87 2382.59 35.11 2010-03-25 21:34:17.000 084 33295.11 -390.87 2382.64 35.11 2010-03-25 21:34:18.000 084 33295.00 -390.89 2382.65 35.11 2010-03-25 21:34:19.000 084 33295.09 -390.92 2382.65 35.11 2010-03-25 21:34:20.000 084 33294.96 -390.93 2382.60 35.11 2010-03-25 21:34:21.000 084 33295.06 -391.00 2382.61 35.11 2010-03-25 21:34:22.000 084 33295.01 -390.96 2382.63 35.11 2010-03-25 21:34:23.000 084 33295.04 -391.01 2382.62 35.11 2010-03-25 21:34:24.000 084 33295.10 -391.01 2382.63 35.11 2010-03-25 21:34:25.000 084 33295.17 -391.05 2382.64 35.11 2010-03-25 21:34:26.000 084 33295.07 -391.07 2382.57 35.11 2010-03-25 21:34:27.000 084 33295.08 -391.10 2382.65 35.11 2010-03-25 21:34:28.000 084 33295.09 -391.12 2382.69 35.11 2010-03-25 21:34:29.000 084 33295.09 -391.13 2382.52 35.11 2010-03-25 21:34:30.000 084 33295.03 -391.10 2382.58 35.11 2010-03-25 21:34:31.000 084 33295.07 -391.15 2382.64 35.11 2010-03-25 21:34:32.000 084 33295.06 -391.19 2382.62 35.11 2010-03-25 21:34:33.000 084 33295.02 -391.28 2382.58 35.11 2010-03-25 21:34:34.000 084 33295.00 -391.29 2382.69 35.11 2010-03-25 21:34:35.000 084 33295.00 -391.33 2382.64 35.11 2010-03-25 21:34:36.000 084 33295.09 -391.38 2382.64 35.11 2010-03-25 21:34:37.000 084 33294.99 -391.51 2382.64 35.11 2010-03-25 21:34:38.000 084 33295.02 -391.57 2382.62 35.11 2010-03-25 21:34:39.000 084 33295.08 -391.55 2382.60 35.11 2010-03-25 21:34:40.000 084 33295.04 -391.70 2382.62 35.11 2010-03-25 21:34:41.000 084 33295.01 -391.65 2382.55 35.11 2010-03-25 21:34:42.000 084 33295.06 -391.76 2382.55 35.11 2010-03-25 21:34:43.000 084 33295.19 -391.85 2382.66 35.11 2010-03-25 21:34:44.000 084 33295.09 -391.85 2382.66 35.11 2010-03-25 21:34:45.000 084 33295.11 -391.95 2382.72 35.11 2010-03-25 21:34:46.000 084 33295.19 -392.00 2382.62 35.11 2010-03-25 21:34:47.000 084 33295.07 -392.01 2382.71 35.11 2010-03-25 21:34:48.000 084 33295.07 -392.02 2382.70 35.11 2010-03-25 21:34:49.000 084 33295.12 -392.03 2382.68 35.11 2010-03-25 21:34:50.000 084 33295.04 -392.11 2382.66 35.11 2010-03-25 21:34:51.000 084 33295.12 -392.17 2382.64 35.11 2010-03-25 21:34:52.000 084 33295.06 -392.18 2382.62 35.11 2010-03-25 21:34:53.000 084 33295.07 -392.20 2382.72 35.11 2010-03-25 21:34:54.000 084 33294.97 -392.25 2382.56 35.11 2010-03-25 21:34:55.000 084 33294.94 -392.39 2382.68 35.11 2010-03-25 21:34:56.000 084 33295.04 -392.43 2382.64 35.11 2010-03-25 21:34:57.000 084 33295.08 -392.44 2382.62 35.11 2010-03-25 21:34:58.000 084 33295.09 -392.50 2382.68 35.11 2010-03-25 21:34:59.000 084 33295.04 -392.52 2382.67 35.11 2010-03-25 21:35:00.000 084 33295.09 -392.62 2382.66 35.11 2010-03-25 21:35:01.000 084 33295.08 -392.70 2382.65 35.11 2010-03-25 21:35:02.000 084 33295.07 -392.69 2382.66 35.11 2010-03-25 21:35:03.000 084 33295.07 -392.79 2382.57 35.11 2010-03-25 21:35:04.000 084 33295.07 -392.83 2382.65 35.11 2010-03-25 21:35:05.000 084 33295.04 -392.83 2382.70 35.11 2010-03-25 21:35:06.000 084 33295.11 -392.95 2382.68 35.11 2010-03-25 21:35:07.000 084 33295.13 -393.00 2382.70 35.11 2010-03-25 21:35:08.000 084 33295.08 -393.01 2382.62 35.11 2010-03-25 21:35:09.000 084 33295.12 -393.03 2382.74 35.11 2010-03-25 21:35:10.000 084 33295.08 -393.10 2382.67 35.11 2010-03-25 21:35:11.000 084 33295.12 -393.16 2382.66 35.11 2010-03-25 21:35:12.000 084 33295.01 -393.22 2382.70 35.11 2010-03-25 21:35:13.000 084 33295.06 -393.24 2382.64 35.11 2010-03-25 21:35:14.000 084 33295.04 -393.31 2382.62 35.11 2010-03-25 21:35:15.000 084 33295.07 -393.39 2382.66 35.11 2010-03-25 21:35:16.000 084 33295.13 -393.43 2382.66 35.11 2010-03-25 21:35:17.000 084 33295.00 -393.46 2382.59 35.11 2010-03-25 21:35:18.000 084 33295.06 -393.57 2382.69 35.11 2010-03-25 21:35:19.000 084 33295.11 -393.65 2382.66 35.11 2010-03-25 21:35:20.000 084 33295.08 -393.70 2382.68 35.11 2010-03-25 21:35:21.000 084 33295.06 -393.74 2382.73 35.11 2010-03-25 21:35:22.000 084 33295.16 -393.89 2382.66 35.11 2010-03-25 21:35:23.000 084 33295.00 -393.93 2382.61 35.11 2010-03-25 21:35:24.000 084 33295.07 -394.02 2382.64 35.11 2010-03-25 21:35:25.000 084 33295.08 -394.03 2382.68 35.11 2010-03-25 21:35:26.000 084 33295.07 -394.02 2382.73 35.11 2010-03-25 21:35:27.000 084 33295.03 -394.06 2382.69 35.11 2010-03-25 21:35:28.000 084 33294.96 -394.18 2382.75 35.11 2010-03-25 21:35:29.000 084 33295.10 -394.21 2382.65 35.11 2010-03-25 21:35:30.000 084 33294.97 -394.36 2382.67 35.11 2010-03-25 21:35:31.000 084 33295.04 -394.42 2382.70 35.11 2010-03-25 21:35:32.000 084 33295.01 -394.46 2382.66 35.11 2010-03-25 21:35:33.000 084 33295.06 -394.54 2382.69 35.11 2010-03-25 21:35:34.000 084 33295.03 -394.64 2382.66 35.11 2010-03-25 21:35:35.000 084 33295.01 -394.71 2382.70 35.11 2010-03-25 21:35:36.000 084 33295.04 -394.83 2382.64 35.11 2010-03-25 21:35:37.000 084 33294.99 -394.98 2382.80 35.11 2010-03-25 21:35:38.000 084 33294.98 -395.02 2382.77 35.11 2010-03-25 21:35:39.000 084 33294.94 -395.15 2382.67 35.11 2010-03-25 21:35:40.000 084 33295.06 -395.28 2382.70 35.11 2010-03-25 21:35:41.000 084 33295.03 -395.33 2382.72 35.11 2010-03-25 21:35:42.000 084 33295.08 -395.43 2382.70 35.11 2010-03-25 21:35:43.000 084 33295.01 -395.53 2382.77 35.11 2010-03-25 21:35:44.000 084 33295.03 -395.58 2382.72 35.11 2010-03-25 21:35:45.000 084 33295.04 -395.69 2382.65 35.11 2010-03-25 21:35:46.000 084 33295.06 -395.75 2382.83 35.11 2010-03-25 21:35:47.000 084 33294.98 -395.76 2382.70 35.11 2010-03-25 21:35:48.000 084 33295.00 -395.86 2382.71 35.11 2010-03-25 21:35:49.000 084 33294.85 -395.90 2382.63 35.11 2010-03-25 21:35:50.000 084 33295.00 -395.94 2382.70 35.11 2010-03-25 21:35:51.000 084 33294.93 -395.97 2382.72 35.11 2010-03-25 21:35:52.000 084 33294.96 -396.05 2382.77 35.11 2010-03-25 21:35:53.000 084 33294.93 -396.13 2382.71 35.11 2010-03-25 21:35:54.000 084 33294.90 -396.17 2382.71 35.11 2010-03-25 21:35:55.000 084 33295.04 -396.26 2382.71 35.11 2010-03-25 21:35:56.000 084 33294.93 -396.32 2382.74 35.11 2010-03-25 21:35:57.000 084 33294.94 -396.36 2382.72 35.11 2010-03-25 21:35:58.000 084 33294.95 -396.40 2382.78 35.11 2010-03-25 21:35:59.000 084 33294.99 -396.48 2382.80 35.11 2010-03-25 21:36:00.000 084 33295.01 -396.52 2382.77 35.11 2010-03-25 21:36:01.000 084 33294.85 -396.56 2382.76 35.11 2010-03-25 21:36:02.000 084 33294.82 -396.62 2382.74 35.11 2010-03-25 21:36:03.000 084 33294.88 -396.64 2382.83 35.11 2010-03-25 21:36:04.000 084 33294.88 -396.70 2382.79 35.11 2010-03-25 21:36:05.000 084 33294.84 -396.73 2382.77 35.11 2010-03-25 21:36:06.000 084 33294.82 -396.84 2382.75 35.11 2010-03-25 21:36:07.000 084 33294.95 -396.90 2382.80 35.11 2010-03-25 21:36:08.000 084 33294.88 -396.93 2382.85 35.11 2010-03-25 21:36:09.000 084 33294.90 -397.07 2382.77 35.11 2010-03-25 21:36:10.000 084 33294.84 -397.14 2382.85 35.11 2010-03-25 21:36:11.000 084 33294.95 -397.17 2382.81 35.11 2010-03-25 21:36:12.000 084 33294.82 -397.19 2382.84 35.11 2010-03-25 21:36:13.000 084 33294.87 -397.24 2382.80 35.11 2010-03-25 21:36:14.000 084 33294.80 -397.32 2382.86 35.11 2010-03-25 21:36:15.000 084 33294.82 -397.39 2382.71 35.11 2010-03-25 21:36:16.000 084 33294.85 -397.49 2382.72 35.11 2010-03-25 21:36:17.000 084 33294.91 -397.50 2382.84 35.11 2010-03-25 21:36:18.000 084 33294.81 -397.54 2382.87 35.11 2010-03-25 21:36:19.000 084 33294.88 -397.70 2382.79 35.11 2010-03-25 21:36:20.000 084 33294.92 -397.69 2382.79 35.11 2010-03-25 21:36:21.000 084 33294.87 -397.71 2382.75 35.11 2010-03-25 21:36:22.000 084 33294.93 -397.76 2382.80 35.11 2010-03-25 21:36:23.000 084 33294.85 -397.79 2382.83 35.11 2010-03-25 21:36:24.000 084 33294.93 -397.84 2382.86 35.11 2010-03-25 21:36:25.000 084 33294.81 -397.85 2382.76 35.11 2010-03-25 21:36:26.000 084 33294.75 -397.90 2382.70 35.11 2010-03-25 21:36:27.000 084 33294.79 -397.99 2382.84 35.11 2010-03-25 21:36:28.000 084 33294.85 -397.96 2382.75 35.11 2010-03-25 21:36:29.000 084 33294.82 -398.02 2382.86 35.11 2010-03-25 21:36:30.000 084 33294.82 -398.05 2382.83 35.11 2010-03-25 21:36:31.000 084 33294.79 -398.11 2382.81 35.11 2010-03-25 21:36:32.000 084 33294.79 -398.14 2382.81 35.11 2010-03-25 21:36:33.000 084 33294.83 -398.20 2382.83 35.11 2010-03-25 21:36:34.000 084 33294.85 -398.27 2382.83 35.11 2010-03-25 21:36:35.000 084 33294.90 -398.27 2382.84 35.11 2010-03-25 21:36:36.000 084 33294.88 -398.34 2382.80 35.11 2010-03-25 21:36:37.000 084 33294.84 -398.38 2382.83 35.11 2010-03-25 21:36:38.000 084 33294.86 -398.41 2382.81 35.11 2010-03-25 21:36:39.000 084 33294.77 -398.43 2382.75 35.11 2010-03-25 21:36:40.000 084 33294.90 -398.43 2382.86 35.11 2010-03-25 21:36:41.000 084 33294.87 -398.46 2382.81 35.11 2010-03-25 21:36:42.000 084 33294.84 -398.44 2382.80 35.11 2010-03-25 21:36:43.000 084 33294.76 -398.43 2382.85 35.11 2010-03-25 21:36:44.000 084 33294.90 -398.45 2382.86 35.11 2010-03-25 21:36:45.000 084 33294.77 -398.44 2382.80 35.11 2010-03-25 21:36:46.000 084 33294.81 -398.44 2382.74 35.11 2010-03-25 21:36:47.000 084 33294.87 -398.49 2382.75 35.11 2010-03-25 21:36:48.000 084 33294.88 -398.51 2382.73 35.11 2010-03-25 21:36:49.000 084 33294.66 -398.60 2382.79 35.11 2010-03-25 21:36:50.000 084 33294.74 -398.67 2382.80 35.11 2010-03-25 21:36:51.000 084 33294.88 -398.69 2382.80 35.11 2010-03-25 21:36:52.000 084 33294.84 -398.74 2382.80 35.11 2010-03-25 21:36:53.000 084 33294.78 -398.82 2382.71 35.11 2010-03-25 21:36:54.000 084 33294.82 -398.82 2382.84 35.11 2010-03-25 21:36:55.000 084 33294.92 -398.88 2382.75 35.11 2010-03-25 21:36:56.000 084 33294.83 -398.89 2382.76 35.11 2010-03-25 21:36:57.000 084 33294.89 -398.98 2382.77 35.11 2010-03-25 21:36:58.000 084 33294.87 -399.07 2382.74 35.11 2010-03-25 21:36:59.000 084 33294.83 -399.04 2382.81 35.11 2010-03-25 21:37:00.000 084 33294.81 -399.13 2382.73 35.11 2010-03-25 21:37:01.000 084 33294.93 -399.16 2382.88 35.11 2010-03-25 21:37:02.000 084 33294.79 -399.18 2382.75 35.11 2010-03-25 21:37:03.000 084 33294.90 -399.26 2382.87 35.11 2010-03-25 21:37:04.000 084 33294.81 -399.26 2382.81 35.11 2010-03-25 21:37:05.000 084 33294.79 -399.34 2382.77 35.11 2010-03-25 21:37:06.000 084 33294.93 -399.39 2382.82 35.11 2010-03-25 21:37:07.000 084 33294.88 -399.43 2382.84 35.11 2010-03-25 21:37:08.000 084 33294.84 -399.47 2382.85 35.11 2010-03-25 21:37:09.000 084 33294.79 -399.45 2382.82 35.11 2010-03-25 21:37:10.000 084 33294.87 -399.52 2382.77 35.11 2010-03-25 21:37:11.000 084 33294.79 -399.55 2382.79 35.11 2010-03-25 21:37:12.000 084 33294.82 -399.54 2382.74 35.11 2010-03-25 21:37:13.000 084 33294.96 -399.59 2382.75 35.11 2010-03-25 21:37:14.000 084 33294.85 -399.64 2382.79 35.11 2010-03-25 21:37:15.000 084 33294.90 -399.62 2382.80 35.11 2010-03-25 21:37:16.000 084 33294.85 -399.69 2382.76 35.11 2010-03-25 21:37:17.000 084 33294.94 -399.68 2382.80 35.11 2010-03-25 21:37:18.000 084 33294.87 -399.74 2382.73 35.11 2010-03-25 21:37:19.000 084 33294.84 -399.75 2382.80 35.11 2010-03-25 21:37:20.000 084 33294.82 -399.80 2382.74 35.11 2010-03-25 21:37:21.000 084 33294.87 -399.87 2382.77 35.11 2010-03-25 21:37:22.000 084 33294.87 -399.92 2382.75 35.11 2010-03-25 21:37:23.000 084 33294.85 -399.97 2382.84 35.11 2010-03-25 21:37:24.000 084 33294.99 -400.08 2382.82 35.11 2010-03-25 21:37:25.000 084 33294.90 -400.14 2382.75 35.11 2010-03-25 21:37:26.000 084 33294.92 -400.18 2382.74 35.11 2010-03-25 21:37:27.000 084 33294.88 -400.27 2382.80 35.11 2010-03-25 21:37:28.000 084 33294.94 -400.40 2382.74 35.11 2010-03-25 21:37:29.000 084 33294.84 -400.37 2382.81 35.11 2010-03-25 21:37:30.000 084 33295.00 -400.43 2382.87 35.12 2010-03-25 21:37:31.000 084 33294.91 -400.45 2382.75 35.11 2010-03-25 21:37:32.000 084 33294.88 -400.51 2382.77 35.11 2010-03-25 21:37:33.000 084 33295.07 -400.58 2382.75 35.11 2010-03-25 21:37:34.000 084 33294.92 -400.63 2382.83 35.11 2010-03-25 21:37:35.000 084 33295.00 -400.67 2382.78 35.11 2010-03-25 21:37:36.000 084 33294.93 -400.72 2382.73 35.11 2010-03-25 21:37:37.000 084 33294.96 -400.75 2382.78 35.12 2010-03-25 21:37:38.000 084 33294.92 -400.76 2382.78 35.12 2010-03-25 21:37:39.000 084 33294.94 -400.86 2382.71 35.11 2010-03-25 21:37:40.000 084 33294.93 -400.90 2382.72 35.12 2010-03-25 21:37:41.000 084 33294.86 -400.97 2382.68 35.12 2010-03-25 21:37:42.000 084 33294.97 -401.07 2382.73 35.12 2010-03-25 21:37:43.000 084 33294.99 -401.16 2382.80 35.12 2010-03-25 21:37:44.000 084 33294.92 -401.18 2382.80 35.12 2010-03-25 21:37:45.000 084 33295.06 -401.13 2382.78 35.12 2010-03-25 21:37:46.000 084 33294.93 -401.22 2382.80 35.12 2010-03-25 21:37:47.000 084 33294.85 -401.25 2382.78 35.12 2010-03-25 21:37:48.000 084 33295.03 -401.37 2382.67 35.12 2010-03-25 21:37:49.000 084 33294.96 -401.45 2382.77 35.12 2010-03-25 21:37:50.000 084 33294.97 -401.48 2382.74 35.12 2010-03-25 21:37:51.000 084 33294.96 -401.63 2382.67 35.12 2010-03-25 21:37:52.000 084 33295.03 -401.72 2382.71 35.12 2010-03-25 21:37:53.000 084 33295.05 -401.73 2382.74 35.12 2010-03-25 21:37:54.000 084 33294.99 -401.80 2382.68 35.12 2010-03-25 21:37:55.000 084 33295.02 -401.83 2382.81 35.12 2010-03-25 21:37:56.000 084 33295.00 -401.87 2382.72 35.12 2010-03-25 21:37:57.000 084 33294.99 -401.98 2382.72 35.12 2010-03-25 21:37:58.000 084 33295.01 -402.04 2382.77 35.12 2010-03-25 21:37:59.000 084 33295.01 -402.11 2382.82 35.12 2010-03-25 21:38:00.000 084 33295.05 -402.18 2382.72 35.12 2010-03-25 21:38:01.000 084 33295.06 -402.18 2382.74 35.12 2010-03-25 21:38:02.000 084 33295.07 -402.22 2382.70 35.12 2010-03-25 21:38:03.000 084 33295.18 -402.22 2382.76 35.12 2010-03-25 21:38:04.000 084 33295.15 -402.38 2382.66 35.12 2010-03-25 21:38:05.000 084 33295.14 -402.40 2382.65 35.12 2010-03-25 21:38:06.000 084 33295.12 -402.39 2382.73 35.12 2010-03-25 21:38:07.000 084 33295.05 -402.42 2382.70 35.12 2010-03-25 21:38:08.000 084 33295.04 -402.47 2382.72 35.12 2010-03-25 21:38:09.000 084 33295.12 -402.50 2382.64 35.12 2010-03-25 21:38:10.000 084 33295.21 -402.56 2382.68 35.12 2010-03-25 21:38:11.000 084 33295.22 -402.59 2382.68 35.12 2010-03-25 21:38:12.000 084 33295.11 -402.67 2382.64 35.12 2010-03-25 21:38:13.000 084 33295.08 -402.69 2382.74 35.12 2010-03-25 21:38:14.000 084 33295.06 -402.70 2382.73 35.12 2010-03-25 21:38:15.000 084 33295.12 -402.74 2382.72 35.12 2010-03-25 21:38:16.000 084 33295.21 -402.76 2382.64 35.12 2010-03-25 21:38:17.000 084 33295.24 -402.74 2382.68 35.12 2010-03-25 21:38:18.000 084 33295.26 -402.83 2382.61 35.12 2010-03-25 21:38:19.000 084 33295.24 -402.88 2382.64 35.12 2010-03-25 21:38:20.000 084 33295.22 -402.90 2382.62 35.12 2010-03-25 21:38:21.000 084 33295.27 -402.94 2382.53 35.12 2010-03-25 21:38:22.000 084 33295.32 -403.01 2382.66 35.12 2010-03-25 21:38:23.000 084 33295.30 -403.02 2382.56 35.12 2010-03-25 21:38:24.000 084 33295.41 -403.10 2382.61 35.12 2010-03-25 21:38:25.000 084 33295.24 -403.13 2382.50 35.12 2010-03-25 21:38:26.000 084 33295.37 -403.18 2382.53 35.12 2010-03-25 21:38:27.000 084 33295.37 -403.23 2382.53 35.12 2010-03-25 21:38:28.000 084 33295.27 -403.27 2382.56 35.12 2010-03-25 21:38:29.000 084 33295.32 -403.31 2382.59 35.12 2010-03-25 21:38:30.000 084 33295.48 -403.34 2382.54 35.12 2010-03-25 21:38:31.000 084 33295.45 -403.41 2382.60 35.12 2010-03-25 21:38:32.000 084 33295.39 -403.44 2382.51 35.12 2010-03-25 21:38:33.000 084 33295.42 -403.55 2382.46 35.12 2010-03-25 21:38:34.000 084 33295.43 -403.62 2382.57 35.12 2010-03-25 21:38:35.000 084 33295.41 -403.67 2382.56 35.12 2010-03-25 21:38:36.000 084 33295.61 -403.74 2382.53 35.12 2010-03-25 21:38:37.000 084 33295.58 -403.76 2382.47 35.12 2010-03-25 21:38:38.000 084 33295.50 -403.83 2382.53 35.12 2010-03-25 21:38:39.000 084 33295.50 -403.88 2382.57 35.12 2010-03-25 21:38:40.000 084 33295.52 -403.96 2382.52 35.12 2010-03-25 21:38:41.000 084 33295.49 -403.96 2382.53 35.12 2010-03-25 21:38:42.000 084 33295.50 -404.03 2382.56 35.12 2010-03-25 21:38:43.000 084 33295.58 -404.09 2382.50 35.12 2010-03-25 21:38:44.000 084 33295.66 -404.16 2382.50 35.12 2010-03-25 21:38:45.000 084 33295.53 -404.20 2382.46 35.12 2010-03-25 21:38:46.000 084 33295.69 -404.22 2382.52 35.12 2010-03-25 21:38:47.000 084 33295.53 -404.28 2382.41 35.12 2010-03-25 21:38:48.000 084 33295.65 -404.33 2382.47 35.12 2010-03-25 21:38:49.000 084 33295.72 -404.40 2382.54 35.12 2010-03-25 21:38:50.000 084 33295.61 -404.40 2382.53 35.12 2010-03-25 21:38:51.000 084 33295.68 -404.49 2382.53 35.12 2010-03-25 21:38:52.000 084 33295.74 -404.54 2382.52 35.12 2010-03-25 21:38:53.000 084 33295.68 -404.60 2382.46 35.12 2010-03-25 21:38:54.000 084 33295.65 -404.67 2382.45 35.12 2010-03-25 21:38:55.000 084 33295.74 -404.79 2382.39 35.12 2010-03-25 21:38:56.000 084 33295.71 -404.85 2382.43 35.12 2010-03-25 21:38:57.000 084 33295.68 -404.88 2382.43 35.12 2010-03-25 21:38:58.000 084 33295.71 -405.02 2382.40 35.12 2010-03-25 21:38:59.000 084 33295.78 -405.03 2382.32 35.12 2010-03-25 21:39:00.000 084 33295.74 -405.12 2382.44 35.12 2010-03-25 21:39:01.000 084 33295.81 -405.20 2382.37 35.12 2010-03-25 21:39:02.000 084 33295.73 -405.24 2382.41 35.12 2010-03-25 21:39:03.000 084 33295.72 -405.30 2382.40 35.12 2010-03-25 21:39:04.000 084 33295.79 -405.36 2382.40 35.12 2010-03-25 21:39:05.000 084 33295.71 -405.42 2382.44 35.12 2010-03-25 21:39:06.000 084 33295.73 -405.47 2382.45 35.12 2010-03-25 21:39:07.000 084 33295.80 -405.53 2382.39 35.12 2010-03-25 21:39:08.000 084 33295.78 -405.57 2382.44 35.12 2010-03-25 21:39:09.000 084 33295.89 -405.61 2382.41 35.12 2010-03-25 21:39:10.000 084 33295.85 -405.71 2382.37 35.12 2010-03-25 21:39:11.000 084 33295.80 -405.76 2382.39 35.12 2010-03-25 21:39:12.000 084 33295.83 -405.78 2382.41 35.12 2010-03-25 21:39:13.000 084 33295.71 -405.85 2382.38 35.12 2010-03-25 21:39:14.000 084 33295.72 -405.86 2382.40 35.12 2010-03-25 21:39:15.000 084 33295.72 -405.86 2382.33 35.12 2010-03-25 21:39:16.000 084 33295.83 -405.98 2382.41 35.12 2010-03-25 21:39:17.000 084 33295.80 -406.04 2382.32 35.12 2010-03-25 21:39:18.000 084 33295.76 -405.98 2382.46 35.12 2010-03-25 21:39:19.000 084 33295.71 -406.02 2382.46 35.12 2010-03-25 21:39:20.000 084 33295.77 -406.00 2382.44 35.12 2010-03-25 21:39:21.000 084 33295.83 -406.01 2382.31 35.12 2010-03-25 21:39:22.000 084 33295.77 -406.09 2382.43 35.12 2010-03-25 21:39:23.000 084 33295.81 -406.13 2382.36 35.12 2010-03-25 21:39:24.000 084 33295.90 -406.18 2382.40 35.12 2010-03-25 21:39:25.000 084 33295.85 -406.24 2382.34 35.12 2010-03-25 21:39:26.000 084 33295.80 -406.28 2382.34 35.12 2010-03-25 21:39:27.000 084 33295.83 -406.32 2382.41 35.12 2010-03-25 21:39:28.000 084 33295.89 -406.34 2382.47 35.12 2010-03-25 21:39:29.000 084 33295.81 -406.42 2382.46 35.12 2010-03-25 21:39:30.000 084 33295.78 -406.46 2382.52 35.12 2010-03-25 21:39:31.000 084 33295.82 -406.52 2382.38 35.12 2010-03-25 21:39:32.000 084 33295.81 -406.57 2382.46 35.12 2010-03-25 21:39:33.000 084 33295.93 -406.59 2382.37 35.12 2010-03-25 21:39:34.000 084 33295.81 -406.63 2382.39 35.12 2010-03-25 21:39:35.000 084 33295.94 -406.60 2382.39 35.12 2010-03-25 21:39:36.000 084 33295.92 -406.66 2382.42 35.12 2010-03-25 21:39:37.000 084 33295.84 -406.69 2382.42 35.12 2010-03-25 21:39:38.000 084 33295.96 -406.75 2382.36 35.12 2010-03-25 21:39:39.000 084 33295.91 -406.77 2382.44 35.12 2010-03-25 21:39:40.000 084 33295.90 -406.79 2382.36 35.12 2010-03-25 21:39:41.000 084 33295.98 -406.90 2382.43 35.12 2010-03-25 21:39:42.000 084 33295.93 -406.91 2382.41 35.12 2010-03-25 21:39:43.000 084 33295.94 -406.98 2382.47 35.12 2010-03-25 21:39:44.000 084 33296.02 -407.08 2382.38 35.12 2010-03-25 21:39:45.000 084 33295.99 -407.12 2382.40 35.12 2010-03-25 21:39:46.000 084 33295.94 -407.14 2382.41 35.12 2010-03-25 21:39:47.000 084 33295.97 -407.22 2382.41 35.12 2010-03-25 21:39:48.000 084 33296.05 -407.30 2382.46 35.12 2010-03-25 21:39:49.000 084 33295.94 -407.30 2382.48 35.12 2010-03-25 21:39:50.000 084 33295.92 -407.40 2382.52 35.12 2010-03-25 21:39:51.000 084 33295.92 -407.40 2382.45 35.12 2010-03-25 21:39:52.000 084 33295.97 -407.37 2382.41 35.12 2010-03-25 21:39:53.000 084 33295.87 -407.49 2382.41 35.12 2010-03-25 21:39:54.000 084 33295.97 -407.53 2382.42 35.12 2010-03-25 21:39:55.000 084 33295.93 -407.57 2382.40 35.12 2010-03-25 21:39:56.000 084 33295.84 -407.61 2382.44 35.12 2010-03-25 21:39:57.000 084 33295.87 -407.61 2382.41 35.12 2010-03-25 21:39:58.000 084 33295.93 -407.69 2382.46 35.12 2010-03-25 21:39:59.000 084 33295.83 -407.68 2382.46 35.12 2010-03-25 21:40:00.000 084 33295.94 -407.74 2382.47 35.12 2010-03-25 21:40:01.000 084 33295.94 -407.72 2382.46 35.12 2010-03-25 21:40:02.000 084 33295.91 -407.81 2382.44 35.12 2010-03-25 21:40:03.000 084 33295.92 -407.82 2382.40 35.12 2010-03-25 21:40:04.000 084 33295.86 -407.71 2382.49 35.12 2010-03-25 21:40:05.000 084 33295.93 -407.66 2382.50 35.12 2010-03-25 21:40:06.000 084 33295.89 -407.66 2382.49 35.12 2010-03-25 21:40:07.000 084 33295.96 -407.68 2382.39 35.12 2010-03-25 21:40:08.000 084 33295.86 -407.64 2382.44 35.12 2010-03-25 21:40:09.000 084 33295.96 -407.60 2382.39 35.12 2010-03-25 21:40:10.000 084 33295.88 -407.65 2382.41 35.12 2010-03-25 21:40:11.000 084 33295.95 -407.70 2382.45 35.12 2010-03-25 21:40:12.000 084 33295.97 -407.74 2382.49 35.12 2010-03-25 21:40:13.000 084 33295.88 -407.76 2382.51 35.12 2010-03-25 21:40:14.000 084 33296.07 -407.91 2382.49 35.12 2010-03-25 21:40:15.000 084 33295.92 -407.93 2382.53 35.12 2010-03-25 21:40:16.000 084 33295.94 -407.98 2382.44 35.12 2010-03-25 21:40:17.000 084 33295.92 -408.10 2382.45 35.12 2010-03-25 21:40:18.000 084 33295.88 -408.13 2382.49 35.12 2010-03-25 21:40:19.000 084 33296.00 -408.21 2382.43 35.12 2010-03-25 21:40:20.000 084 33295.93 -408.28 2382.46 35.12 2010-03-25 21:40:21.000 084 33295.92 -408.33 2382.45 35.12 2010-03-25 21:40:22.000 084 33295.89 -408.46 2382.51 35.12 2010-03-25 21:40:23.000 084 33295.87 -408.52 2382.44 35.12 2010-03-25 21:40:24.000 084 33295.90 -408.54 2382.53 35.12 2010-03-25 21:40:25.000 084 33295.83 -408.70 2382.52 35.12 2010-03-25 21:40:26.000 084 33295.93 -408.78 2382.56 35.12 2010-03-25 21:40:27.000 084 33295.92 -408.80 2382.53 35.12 2010-03-25 21:40:28.000 084 33295.99 -408.97 2382.49 35.12 2010-03-25 21:40:29.000 084 33296.02 -409.00 2382.50 35.12 2010-03-25 21:40:30.000 084 33295.92 -409.09 2382.51 35.12 2010-03-25 21:40:31.000 084 33295.82 -409.19 2382.46 35.12 2010-03-25 21:40:32.000 084 33295.94 -409.39 2382.52 35.12 2010-03-25 21:40:33.000 084 33295.85 -409.44 2382.53 35.12 2010-03-25 21:40:34.000 084 33295.77 -409.46 2382.60 35.12 2010-03-25 21:40:35.000 084 33295.86 -409.56 2382.56 35.12 2010-03-25 21:40:36.000 084 33295.89 -409.66 2382.59 35.12 2010-03-25 21:40:37.000 084 33295.83 -409.80 2382.53 35.12 2010-03-25 21:40:38.000 084 33295.84 -409.90 2382.52 35.12 2010-03-25 21:40:39.000 084 33295.87 -409.91 2382.50 35.12 2010-03-25 21:40:40.000 084 33295.89 -410.00 2382.49 35.12 2010-03-25 21:40:41.000 084 33295.81 -410.09 2382.48 35.12 2010-03-25 21:40:42.000 084 33295.87 -410.08 2382.48 35.12 2010-03-25 21:40:43.000 084 33295.87 -410.18 2382.52 35.12 2010-03-25 21:40:44.000 084 33295.80 -410.30 2382.44 35.12 2010-03-25 21:40:45.000 084 33295.81 -410.32 2382.46 35.12 2010-03-25 21:40:46.000 084 33295.79 -410.48 2382.45 35.12 2010-03-25 21:40:47.000 084 33295.87 -410.54 2382.53 35.12 2010-03-25 21:40:48.000 084 33295.84 -410.57 2382.44 35.12 2010-03-25 21:40:49.000 084 33295.75 -410.69 2382.51 35.12 2010-03-25 21:40:50.000 084 33295.77 -410.76 2382.59 35.12 2010-03-25 21:40:51.000 084 33295.77 -410.81 2382.55 35.12 2010-03-25 21:40:52.000 084 33295.84 -410.97 2382.49 35.12 2010-03-25 21:40:53.000 084 33295.74 -411.02 2382.53 35.12 2010-03-25 21:40:54.000 084 33295.67 -411.13 2382.54 35.12 2010-03-25 21:40:55.000 084 33295.89 -411.19 2382.52 35.12 2010-03-25 21:40:56.000 084 33295.69 -411.25 2382.64 35.12 2010-03-25 21:40:57.000 084 33295.77 -411.25 2382.57 35.12 2010-03-25 21:40:58.000 084 33295.80 -411.34 2382.55 35.12 2010-03-25 21:40:59.000 084 33295.74 -411.44 2382.52 35.12 2010-03-25 21:41:00.000 084 33295.62 -411.43 2382.61 35.12 2010-03-25 21:41:01.000 084 33295.80 -411.56 2382.49 35.12 2010-03-25 21:41:02.000 084 33295.72 -411.62 2382.58 35.12 2010-03-25 21:41:03.000 084 33295.77 -411.70 2382.44 35.12 2010-03-25 21:41:04.000 084 33295.73 -411.74 2382.48 35.12 2010-03-25 21:41:05.000 084 33295.80 -411.76 2382.53 35.12 2010-03-25 21:41:06.000 084 33295.72 -411.84 2382.56 35.12 2010-03-25 21:41:07.000 084 33295.77 -411.90 2382.54 35.12 2010-03-25 21:41:08.000 084 33295.70 -411.97 2382.58 35.12 2010-03-25 21:41:09.000 084 33295.69 -412.04 2382.49 35.12 2010-03-25 21:41:10.000 084 33295.73 -412.02 2382.49 35.12 2010-03-25 21:41:11.000 084 33295.75 -412.08 2382.58 35.12 2010-03-25 21:41:12.000 084 33295.78 -412.09 2382.56 35.12 2010-03-25 21:41:13.000 084 33295.74 -412.11 2382.52 35.12 2010-03-25 21:41:14.000 084 33295.73 -412.16 2382.51 35.12 2010-03-25 21:41:15.000 084 33295.78 -412.23 2382.53 35.12 2010-03-25 21:41:16.000 084 33295.67 -412.28 2382.65 35.12 2010-03-25 21:41:17.000 084 33295.75 -412.36 2382.48 35.12 2010-03-25 21:41:18.000 084 33295.78 -412.38 2382.54 35.12 2010-03-25 21:41:19.000 084 33295.68 -412.39 2382.66 35.12 2010-03-25 21:41:20.000 084 33295.68 -412.37 2382.61 35.12 2010-03-25 21:41:21.000 084 33295.71 -412.44 2382.64 35.12 2010-03-25 21:41:22.000 084 33295.74 -412.52 2382.50 35.12 2010-03-25 21:41:23.000 084 33295.67 -412.56 2382.71 35.12 2010-03-25 21:41:24.000 084 33295.69 -412.67 2382.57 35.12 2010-03-25 21:41:25.000 084 33295.71 -412.67 2382.59 35.12 2010-03-25 21:41:26.000 084 33295.69 -412.72 2382.64 35.12 2010-03-25 21:41:27.000 084 33295.69 -412.73 2382.64 35.12 2010-03-25 21:41:28.000 084 33295.67 -412.75 2382.61 35.12 2010-03-25 21:41:29.000 084 33295.69 -412.82 2382.62 35.12 2010-03-25 21:41:30.000 084 33295.67 -412.81 2382.53 35.12 2010-03-25 21:41:31.000 084 33295.61 -412.92 2382.65 35.12 2010-03-25 21:41:32.000 084 33295.73 -412.98 2382.65 35.12 2010-03-25 21:41:33.000 084 33295.64 -413.02 2382.63 35.12 2010-03-25 21:41:34.000 084 33295.60 -413.00 2382.66 35.12 2010-03-25 21:41:35.000 084 33295.62 -413.08 2382.65 35.12 2010-03-25 21:41:36.000 084 33295.67 -413.10 2382.59 35.12 2010-03-25 21:41:37.000 084 33295.62 -413.08 2382.69 35.12 2010-03-25 21:41:38.000 084 33295.70 -413.10 2382.66 35.12 2010-03-25 21:41:39.000 084 33295.58 -413.10 2382.64 35.12 2010-03-25 21:41:40.000 084 33295.62 -413.09 2382.62 35.12 2010-03-25 21:41:41.000 084 33295.69 -413.13 2382.65 35.12 2010-03-25 21:41:42.000 084 33295.69 -413.23 2382.70 35.12 2010-03-25 21:41:43.000 084 33295.67 -413.25 2382.63 35.12 2010-03-25 21:41:44.000 084 33295.64 -413.27 2382.61 35.12 2010-03-25 21:41:45.000 084 33295.65 -413.26 2382.61 35.12 2010-03-25 21:41:46.000 084 33295.68 -413.23 2382.62 35.12 2010-03-25 21:41:47.000 084 33295.65 -413.27 2382.57 35.12 2010-03-25 21:41:48.000 084 33295.61 -413.30 2382.64 35.12 2010-03-25 21:41:49.000 084 33295.64 -413.36 2382.60 35.12 2010-03-25 21:41:50.000 084 33295.64 -413.38 2382.62 35.12 2010-03-25 21:41:51.000 084 33295.68 -413.42 2382.59 35.12 2010-03-25 21:41:52.000 084 33295.71 -413.46 2382.68 35.12 2010-03-25 21:41:53.000 084 33295.72 -413.54 2382.63 35.12 2010-03-25 21:41:54.000 084 33295.70 -413.56 2382.55 35.12 2010-03-25 21:41:55.000 084 33295.69 -413.59 2382.62 35.12 2010-03-25 21:41:56.000 084 33295.70 -413.61 2382.62 35.12 2010-03-25 21:41:57.000 084 33295.71 -413.64 2382.63 35.12 2010-03-25 21:41:58.000 084 33295.65 -413.61 2382.63 35.12 2010-03-25 21:41:59.000 084 33295.70 -413.66 2382.58 35.12 2010-03-25 21:42:00.000 084 33295.64 -413.66 2382.58 35.12 2010-03-25 21:42:01.000 084 33295.60 -413.72 2382.61 35.12 2010-03-25 21:42:02.000 084 33295.71 -413.68 2382.64 35.12 2010-03-25 21:42:03.000 084 33295.62 -413.67 2382.54 35.12 2010-03-25 21:42:04.000 084 33295.58 -413.75 2382.67 35.12 2010-03-25 21:42:05.000 084 33295.65 -413.79 2382.62 35.12 2010-03-25 21:42:06.000 084 33295.55 -413.82 2382.67 35.12 2010-03-25 21:42:07.000 084 33295.65 -413.85 2382.64 35.12 2010-03-25 21:42:08.000 084 33295.62 -413.88 2382.58 35.12 2010-03-25 21:42:09.000 084 33295.56 -413.93 2382.66 35.12 2010-03-25 21:42:10.000 084 33295.51 -413.97 2382.56 35.12 2010-03-25 21:42:11.000 084 33295.49 -414.00 2382.66 35.12 2010-03-25 21:42:12.000 084 33295.39 -414.02 2382.66 35.12 2010-03-25 21:42:13.000 084 33295.59 -414.04 2382.62 35.12 2010-03-25 21:42:14.000 084 33295.47 -414.10 2382.65 35.12 2010-03-25 21:42:15.000 084 33295.60 -414.18 2382.65 35.12 2010-03-25 21:42:16.000 084 33295.49 -414.22 2382.63 35.12 2010-03-25 21:42:17.000 084 33295.53 -414.35 2382.63 35.12 2010-03-25 21:42:18.000 084 33295.55 -414.37 2382.68 35.12 2010-03-25 21:42:19.000 084 33295.52 -414.46 2382.66 35.12 2010-03-25 21:42:20.000 084 33295.55 -414.43 2382.68 35.12 2010-03-25 21:42:21.000 084 33295.49 -414.49 2382.65 35.12 2010-03-25 21:42:22.000 084 33295.49 -414.58 2382.72 35.12 2010-03-25 21:42:23.000 084 33295.42 -414.58 2382.65 35.12 2010-03-25 21:42:24.000 084 33295.47 -414.62 2382.72 35.12 2010-03-25 21:42:25.000 084 33295.44 -414.70 2382.64 35.12 2010-03-25 21:42:26.000 084 33295.46 -414.76 2382.60 35.12 2010-03-25 21:42:27.000 084 33295.43 -414.80 2382.60 35.12 2010-03-25 21:42:28.000 084 33295.43 -414.87 2382.70 35.12 2010-03-25 21:42:29.000 084 33295.50 -414.93 2382.68 35.12 2010-03-25 21:42:30.000 084 33295.38 -415.00 2382.66 35.12 2010-03-25 21:42:31.000 084 33295.40 -415.02 2382.66 35.12 2010-03-25 21:42:32.000 084 33295.51 -415.12 2382.65 35.12 2010-03-25 21:42:33.000 084 33295.41 -415.19 2382.64 35.12 2010-03-25 21:42:34.000 084 33295.39 -415.30 2382.64 35.12 2010-03-25 21:42:35.000 084 33295.43 -415.33 2382.76 35.12 2010-03-25 21:42:36.000 084 33295.45 -415.38 2382.74 35.12 2010-03-25 21:42:37.000 084 33295.43 -415.49 2382.71 35.12 2010-03-25 21:42:38.000 084 33295.43 -415.56 2382.77 35.12 2010-03-25 21:42:39.000 084 33295.42 -415.57 2382.78 35.12 2010-03-25 21:42:40.000 084 33295.46 -415.63 2382.64 35.12 2010-03-25 21:42:41.000 084 33295.34 -415.64 2382.74 35.12 2010-03-25 21:42:42.000 084 33295.40 -415.68 2382.76 35.12 2010-03-25 21:42:43.000 084 33295.46 -415.73 2382.68 35.12 2010-03-25 21:42:44.000 084 33295.24 -415.80 2382.75 35.12 2010-03-25 21:42:45.000 084 33295.28 -415.85 2382.63 35.12 2010-03-25 21:42:46.000 084 33295.30 -415.92 2382.77 35.12 2010-03-25 21:42:47.000 084 33295.28 -416.00 2382.68 35.12 2010-03-25 21:42:48.000 084 33295.37 -416.00 2382.69 35.12 2010-03-25 21:42:49.000 084 33295.36 -416.13 2382.71 35.12 2010-03-25 21:42:50.000 084 33295.31 -416.17 2382.75 35.12 2010-03-25 21:42:51.000 084 33295.32 -416.21 2382.73 35.12 2010-03-25 21:42:52.000 084 33295.31 -416.26 2382.64 35.12 2010-03-25 21:42:53.000 084 33295.29 -416.38 2382.71 35.12 2010-03-25 21:42:54.000 084 33295.29 -416.30 2382.77 35.12 2010-03-25 21:42:55.000 084 33295.20 -416.42 2382.75 35.12 2010-03-25 21:42:56.000 084 33295.36 -416.45 2382.75 35.12 2010-03-25 21:42:57.000 084 33295.30 -416.43 2382.66 35.12 2010-03-25 21:42:58.000 084 33295.35 -416.52 2382.72 35.12 2010-03-25 21:42:59.000 084 33295.32 -416.56 2382.76 35.12 2010-03-25 21:43:00.000 084 33295.32 -416.59 2382.68 35.12 2010-03-25 21:43:01.000 084 33295.23 -416.69 2382.69 35.12 2010-03-25 21:43:02.000 084 33295.37 -416.74 2382.75 35.12 2010-03-25 21:43:03.000 084 33295.29 -416.80 2382.70 35.12 2010-03-25 21:43:04.000 084 33295.28 -416.88 2382.78 35.12 2010-03-25 21:43:05.000 084 33295.28 -416.96 2382.75 35.12 2010-03-25 21:43:06.000 084 33295.22 -417.00 2382.76 35.12 2010-03-25 21:43:07.000 084 33295.25 -417.02 2382.83 35.12 2010-03-25 21:43:08.000 084 33295.18 -417.10 2382.78 35.12 2010-03-25 21:43:09.000 084 33295.28 -417.10 2382.78 35.12 2010-03-25 21:43:10.000 084 33295.31 -417.21 2382.70 35.12 2010-03-25 21:43:11.000 084 33295.18 -417.20 2382.65 35.12 2010-03-25 21:43:12.000 084 33295.35 -417.23 2382.71 35.12 2010-03-25 21:43:13.000 084 33295.22 -417.27 2382.74 35.12 2010-03-25 21:43:14.000 084 33295.27 -417.30 2382.73 35.12 2010-03-25 21:43:15.000 084 33295.31 -417.34 2382.76 35.12 2010-03-25 21:43:16.000 084 33295.32 -417.29 2382.81 35.12 2010-03-25 21:43:17.000 084 33295.31 -417.34 2382.74 35.12 2010-03-25 21:43:18.000 084 33295.31 -417.37 2382.81 35.12 2010-03-25 21:43:19.000 084 33295.28 -417.40 2382.69 35.12 2010-03-25 21:43:20.000 084 33295.29 -417.44 2382.70 35.12 2010-03-25 21:43:21.000 084 33295.35 -417.48 2382.76 35.12 2010-03-25 21:43:22.000 084 33295.22 -417.54 2382.70 35.12 2010-03-25 21:43:23.000 084 33295.33 -417.63 2382.78 35.12 2010-03-25 21:43:24.000 084 33295.26 -417.68 2382.71 35.12 2010-03-25 21:43:25.000 084 33295.21 -417.80 2382.72 35.12 2010-03-25 21:43:26.000 084 33295.31 -417.88 2382.75 35.12 2010-03-25 21:43:27.000 084 33295.32 -417.95 2382.74 35.12 2010-03-25 21:43:28.000 084 33295.24 -418.03 2382.77 35.12 2010-03-25 21:43:29.000 084 33295.16 -418.08 2382.77 35.12 2010-03-25 21:43:30.000 084 33295.18 -418.06 2382.74 35.12 2010-03-25 21:43:31.000 084 33295.21 -418.17 2382.75 35.12 2010-03-25 21:43:32.000 084 33295.12 -418.23 2382.71 35.12 2010-03-25 21:43:33.000 084 33295.22 -418.29 2382.71 35.12 2010-03-25 21:43:34.000 084 33295.15 -418.31 2382.72 35.12 2010-03-25 21:43:35.000 084 33295.25 -418.41 2382.85 35.12 2010-03-25 21:43:36.000 084 33295.14 -418.47 2382.80 35.12 2010-03-25 21:43:37.000 084 33295.15 -418.54 2382.72 35.12 2010-03-25 21:43:38.000 084 33295.21 -418.57 2382.78 35.12 2010-03-25 21:43:39.000 084 33295.14 -418.60 2382.72 35.12 2010-03-25 21:43:40.000 084 33295.11 -418.62 2382.70 35.12 2010-03-25 21:43:41.000 084 33295.17 -418.63 2382.80 35.12 2010-03-25 21:43:42.000 084 33295.08 -418.63 2382.83 35.12 2010-03-25 21:43:43.000 084 33295.20 -418.62 2382.77 35.12 2010-03-25 21:43:44.000 084 33295.10 -418.68 2382.77 35.12 2010-03-25 21:43:45.000 084 33295.14 -418.74 2382.75 35.12 2010-03-25 21:43:46.000 084 33295.10 -418.77 2382.72 35.12 2010-03-25 21:43:47.000 084 33295.04 -418.77 2382.75 35.12 2010-03-25 21:43:48.000 084 33295.10 -418.79 2382.75 35.12 2010-03-25 21:43:49.000 084 33295.18 -418.85 2382.79 35.12 2010-03-25 21:43:50.000 084 33295.13 -418.84 2382.78 35.12 2010-03-25 21:43:51.000 084 33295.00 -418.90 2382.80 35.12 2010-03-25 21:43:52.000 084 33295.00 -418.87 2382.72 35.12 2010-03-25 21:43:53.000 084 33295.14 -418.87 2382.87 35.12 2010-03-25 21:43:54.000 084 33295.18 -418.85 2382.84 35.12 2010-03-25 21:43:55.000 084 33295.09 -418.85 2382.84 35.12 2010-03-25 21:43:56.000 084 33294.99 -418.86 2382.77 35.12 2010-03-25 21:43:57.000 084 33295.05 -418.92 2382.79 35.12 2010-03-25 21:43:58.000 084 33295.07 -418.97 2382.81 35.12 2010-03-25 21:43:59.000 084 33295.02 -419.02 2382.80 35.12 2010-03-25 21:44:00.000 084 33295.14 -419.08 2382.84 35.12 2010-03-25 21:44:01.000 084 33294.99 -419.07 2382.75 35.12 2010-03-25 21:44:02.000 084 33294.96 -419.16 2382.83 35.12 2010-03-25 21:44:03.000 084 33294.94 -419.21 2382.84 35.12 2010-03-25 21:44:04.000 084 33295.03 -419.25 2382.72 35.12 2010-03-25 21:44:05.000 084 33295.01 -419.28 2382.70 35.12 2010-03-25 21:44:06.000 084 33295.03 -419.32 2382.76 35.12 2010-03-25 21:44:07.000 084 33294.99 -419.34 2382.74 35.12 2010-03-25 21:44:08.000 084 33294.95 -419.43 2382.78 35.12 2010-03-25 21:44:09.000 084 33294.94 -419.43 2382.81 35.12 2010-03-25 21:44:10.000 084 33294.96 -419.40 2382.78 35.12 2010-03-25 21:44:11.000 084 33294.98 -419.44 2382.77 35.12 2010-03-25 21:44:12.000 084 33294.97 -419.44 2382.78 35.12 2010-03-25 21:44:13.000 084 33295.01 -419.51 2382.78 35.12 2010-03-25 21:44:14.000 084 33294.92 -419.55 2382.79 35.12 2010-03-25 21:44:15.000 084 33294.92 -419.60 2382.83 35.12 2010-03-25 21:44:16.000 084 33294.96 -419.61 2382.82 35.12 2010-03-25 21:44:17.000 084 33294.89 -419.68 2382.81 35.12 2010-03-25 21:44:18.000 084 33294.93 -419.69 2382.75 35.12 2010-03-25 21:44:19.000 084 33294.99 -419.71 2382.66 35.12 2010-03-25 21:44:20.000 084 33295.05 -419.70 2382.79 35.12 2010-03-25 21:44:21.000 084 33294.89 -419.75 2382.83 35.12 2010-03-25 21:44:22.000 084 33294.98 -419.84 2382.79 35.12 2010-03-25 21:44:23.000 084 33294.96 -419.88 2382.89 35.12 2010-03-25 21:44:24.000 084 33294.91 -419.94 2382.75 35.12 2010-03-25 21:44:25.000 084 33295.02 -420.00 2382.84 35.12 2010-03-25 21:44:26.000 084 33294.99 -420.07 2382.81 35.12 2010-03-25 21:44:27.000 084 33294.90 -420.05 2382.84 35.12 2010-03-25 21:44:28.000 084 33294.97 -420.10 2382.82 35.12 2010-03-25 21:44:29.000 084 33295.01 -420.14 2382.75 35.12 2010-03-25 21:44:30.000 084 33294.94 -420.17 2382.78 35.12 2010-03-25 21:44:31.000 084 33294.93 -420.26 2382.76 35.12 2010-03-25 21:44:32.000 084 33294.92 -420.32 2382.88 35.12 2010-03-25 21:44:33.000 084 33294.94 -420.38 2382.90 35.12 2010-03-25 21:44:34.000 084 33294.94 -420.39 2382.85 35.12 2010-03-25 21:44:35.000 084 33294.98 -420.46 2382.83 35.12 2010-03-25 21:44:36.000 084 33294.99 -420.46 2382.82 35.12 2010-03-25 21:44:37.000 084 33294.88 -420.46 2382.74 35.12 2010-03-25 21:44:38.000 084 33294.93 -420.46 2382.71 35.12 2010-03-25 21:44:39.000 084 33294.90 -420.48 2382.77 35.12 2010-03-25 21:44:40.000 084 33294.93 -420.50 2382.75 35.12 2010-03-25 21:44:41.000 084 33294.95 -420.54 2382.85 35.12 2010-03-25 21:44:42.000 084 33294.84 -420.59 2382.84 35.12 2010-03-25 21:44:43.000 084 33294.92 -420.55 2382.81 35.12 2010-03-25 21:44:44.000 084 33294.94 -420.50 2382.81 35.12 2010-03-25 21:44:45.000 084 33294.93 -420.53 2382.72 35.12 2010-03-25 21:44:46.000 084 33294.89 -420.53 2382.88 35.12 2010-03-25 21:44:47.000 084 33294.92 -420.58 2382.83 35.12 2010-03-25 21:44:48.000 084 33294.81 -420.56 2382.75 35.12 2010-03-25 21:44:49.000 084 33294.91 -420.58 2382.81 35.12 2010-03-25 21:44:50.000 084 33294.97 -420.60 2382.84 35.12 2010-03-25 21:44:51.000 084 33294.94 -420.62 2382.87 35.12 2010-03-25 21:44:52.000 084 33294.95 -420.61 2382.87 35.12 2010-03-25 21:44:53.000 084 33294.90 -420.60 2382.74 35.12 2010-03-25 21:44:54.000 084 33294.93 -420.64 2382.77 35.12 2010-03-25 21:44:55.000 084 33294.81 -420.61 2382.76 35.12 2010-03-25 21:44:56.000 084 33295.02 -420.63 2382.83 35.12 2010-03-25 21:44:57.000 084 33294.88 -420.66 2382.84 35.12 2010-03-25 21:44:58.000 084 33294.90 -420.60 2382.90 35.12 2010-03-25 21:44:59.000 084 33294.87 -420.57 2382.76 35.12 2010-03-25 21:45:00.000 084 33294.91 -420.55 2382.82 35.12 2010-03-25 21:45:01.000 084 33294.91 -420.55 2382.85 35.12 2010-03-25 21:45:02.000 084 33294.96 -420.52 2382.84 35.12 2010-03-25 21:45:03.000 084 33294.87 -420.49 2382.81 35.12 2010-03-25 21:45:04.000 084 33294.94 -420.49 2382.81 35.12 2010-03-25 21:45:05.000 084 33294.89 -420.50 2382.83 35.12 2010-03-25 21:45:06.000 084 33294.85 -420.53 2382.84 35.12 2010-03-25 21:45:07.000 084 33294.96 -420.50 2382.90 35.12 2010-03-25 21:45:08.000 084 33294.93 -420.54 2382.84 35.12 2010-03-25 21:45:09.000 084 33294.87 -420.58 2382.88 35.12 2010-03-25 21:45:10.000 084 33294.86 -420.59 2382.84 35.12 2010-03-25 21:45:11.000 084 33294.84 -420.59 2382.72 35.12 2010-03-25 21:45:12.000 084 33294.85 -420.60 2382.74 35.12 2010-03-25 21:45:13.000 084 33294.90 -420.61 2382.79 35.12 2010-03-25 21:45:14.000 084 33294.91 -420.61 2382.81 35.12 2010-03-25 21:45:15.000 084 33294.82 -420.59 2382.81 35.12 2010-03-25 21:45:16.000 084 33294.84 -420.61 2382.82 35.12 2010-03-25 21:45:17.000 084 33294.80 -420.54 2382.80 35.12 2010-03-25 21:45:18.000 084 33294.74 -420.54 2382.87 35.12 2010-03-25 21:45:19.000 084 33294.86 -420.50 2382.81 35.12 2010-03-25 21:45:20.000 084 33294.85 -420.48 2382.80 35.12 2010-03-25 21:45:21.000 084 33294.82 -420.43 2382.78 35.12 2010-03-25 21:45:22.000 084 33294.86 -420.40 2382.81 35.12 2010-03-25 21:45:23.000 084 33294.82 -420.45 2382.73 35.12 2010-03-25 21:45:24.000 084 33294.84 -420.42 2382.79 35.12 2010-03-25 21:45:25.000 084 33294.75 -420.42 2382.82 35.12 2010-03-25 21:45:26.000 084 33294.78 -420.37 2382.86 35.12 2010-03-25 21:45:27.000 084 33294.83 -420.37 2382.84 35.12 2010-03-25 21:45:28.000 084 33294.79 -420.34 2382.80 35.12 2010-03-25 21:45:29.000 084 33294.81 -420.31 2382.77 35.12 2010-03-25 21:45:30.000 084 33294.70 -420.31 2382.87 35.12 2010-03-25 21:45:31.000 084 33294.81 -420.23 2382.78 35.12 2010-03-25 21:45:32.000 084 33294.83 -420.22 2382.71 35.12 2010-03-25 21:45:33.000 084 33294.82 -420.18 2382.76 35.12 2010-03-25 21:45:34.000 084 33294.82 -420.16 2382.74 35.12 2010-03-25 21:45:35.000 084 33294.89 -420.11 2382.78 35.12 2010-03-25 21:45:36.000 084 33294.89 -420.13 2382.80 35.12 2010-03-25 21:45:37.000 084 33294.82 -420.08 2382.71 35.12 2010-03-25 21:45:38.000 084 33294.87 -420.11 2382.74 35.12 2010-03-25 21:45:39.000 084 33294.84 -420.13 2382.78 35.12 2010-03-25 21:45:40.000 084 33294.82 -420.14 2382.87 35.12 2010-03-25 21:45:41.000 084 33294.90 -420.17 2382.79 35.12 2010-03-25 21:45:42.000 084 33294.79 -420.09 2382.76 35.12 2010-03-25 21:45:43.000 084 33294.86 -420.15 2382.82 35.12 2010-03-25 21:45:44.000 084 33294.90 -420.23 2382.88 35.12 2010-03-25 21:45:45.000 084 33294.88 -420.20 2382.85 35.12 2010-03-25 21:45:46.000 084 33294.81 -420.22 2382.83 35.12 2010-03-25 21:45:47.000 084 33294.87 -420.26 2382.75 35.12 2010-03-25 21:45:48.000 084 33294.85 -420.27 2382.71 35.12 2010-03-25 21:45:49.000 084 33294.91 -420.26 2382.78 35.12 2010-03-25 21:45:50.000 084 33294.80 -420.30 2382.77 35.12 2010-03-25 21:45:51.000 084 33294.84 -420.26 2382.78 35.12 2010-03-25 21:45:52.000 084 33294.84 -420.24 2382.80 35.12 2010-03-25 21:45:53.000 084 33294.86 -420.20 2382.73 35.12 2010-03-25 21:45:54.000 084 33294.76 -420.21 2382.74 35.12 2010-03-25 21:45:55.000 084 33294.85 -420.18 2382.74 35.12 2010-03-25 21:45:56.000 084 33294.84 -420.21 2382.77 35.12 2010-03-25 21:45:57.000 084 33294.83 -420.22 2382.72 35.12 2010-03-25 21:45:58.000 084 33294.87 -420.15 2382.73 35.13 2010-03-25 21:45:59.000 084 33294.81 -420.16 2382.73 35.13 2010-03-25 21:46:00.000 084 33294.82 -420.16 2382.78 35.12 2010-03-25 21:46:01.000 084 33294.84 -420.05 2382.71 35.13 2010-03-25 21:46:02.000 084 33294.84 -420.04 2382.80 35.13 2010-03-25 21:46:03.000 084 33294.74 -420.07 2382.87 35.12 2010-03-25 21:46:04.000 084 33294.90 -420.08 2382.78 35.13 2010-03-25 21:46:05.000 084 33294.77 -420.07 2382.72 35.13 2010-03-25 21:46:06.000 084 33294.84 -420.13 2382.74 35.13 2010-03-25 21:46:07.000 084 33294.84 -420.01 2382.80 35.13 2010-03-25 21:46:08.000 084 33294.86 -420.05 2382.72 35.13 2010-03-25 21:46:09.000 084 33294.88 -420.07 2382.75 35.13 2010-03-25 21:46:10.000 084 33294.84 -420.06 2382.83 35.13 2010-03-25 21:46:11.000 084 33294.85 -420.06 2382.76 35.13 2010-03-25 21:46:12.000 084 33294.72 -420.10 2382.81 35.13 2010-03-25 21:46:13.000 084 33294.85 -420.03 2382.81 35.13 2010-03-25 21:46:14.000 084 33294.88 -420.08 2382.80 35.13 2010-03-25 21:46:15.000 084 33294.87 -420.13 2382.71 35.13 2010-03-25 21:46:16.000 084 33294.90 -420.15 2382.75 35.13 2010-03-25 21:46:17.000 084 33294.86 -420.17 2382.77 35.13 2010-03-25 21:46:18.000 084 33294.88 -420.26 2382.78 35.13 2010-03-25 21:46:19.000 084 33294.83 -420.32 2382.80 35.13 2010-03-25 21:46:20.000 084 33294.88 -420.38 2382.71 35.13 2010-03-25 21:46:21.000 084 33294.90 -420.44 2382.71 35.13 2010-03-25 21:46:22.000 084 33294.90 -420.48 2382.71 35.13 2010-03-25 21:46:23.000 084 33294.92 -420.47 2382.72 35.13 2010-03-25 21:46:24.000 084 33294.93 -420.54 2382.66 35.13 2010-03-25 21:46:25.000 084 33294.91 -420.54 2382.69 35.13 2010-03-25 21:46:26.000 084 33294.91 -420.55 2382.78 35.13 2010-03-25 21:46:27.000 084 33294.95 -420.57 2382.71 35.13 2010-03-25 21:46:28.000 084 33294.94 -420.67 2382.68 35.13 2010-03-25 21:46:29.000 084 33294.94 -420.69 2382.76 35.13 2010-03-25 21:46:30.000 084 33294.99 -420.74 2382.71 35.13 2010-03-25 21:46:31.000 084 33294.96 -420.72 2382.77 35.13 2010-03-25 21:46:32.000 084 33294.88 -420.79 2382.73 35.13 2010-03-25 21:46:33.000 084 33294.79 -420.80 2382.72 35.13 2010-03-25 21:46:34.000 084 33294.90 -420.85 2382.71 35.13 2010-03-25 21:46:35.000 084 33294.85 -420.91 2382.79 35.13 2010-03-25 21:46:36.000 084 33294.96 -420.96 2382.75 35.13 2010-03-25 21:46:37.000 084 33294.97 -421.05 2382.69 35.13 2010-03-25 21:46:38.000 084 33294.88 -421.05 2382.72 35.13 2010-03-25 21:46:39.000 084 33295.00 -421.03 2382.68 35.13 2010-03-25 21:46:40.000 084 33295.01 -421.05 2382.74 35.13 2010-03-25 21:46:41.000 084 33295.01 -421.07 2382.68 35.13 2010-03-25 21:46:42.000 084 33294.92 -421.08 2382.68 35.13 2010-03-25 21:46:43.000 084 33295.04 -421.06 2382.70 35.13 2010-03-25 21:46:44.000 084 33294.97 -421.10 2382.77 35.13 2010-03-25 21:46:45.000 084 33294.91 -421.13 2382.80 35.13 2010-03-25 21:46:46.000 084 33295.03 -421.10 2382.70 35.13 2010-03-25 21:46:47.000 084 33295.04 -421.12 2382.75 35.13 2010-03-25 21:46:48.000 084 33294.96 -421.14 2382.69 35.13 2010-03-25 21:46:49.000 084 33295.04 -421.08 2382.70 35.13 2010-03-25 21:46:50.000 084 33294.98 -421.12 2382.77 35.13 2010-03-25 21:46:51.000 084 33294.98 -421.12 2382.72 35.13 2010-03-25 21:46:52.000 084 33294.97 -421.12 2382.77 35.13 2010-03-25 21:46:53.000 084 33295.01 -421.11 2382.74 35.13 2010-03-25 21:46:54.000 084 33295.04 -421.04 2382.63 35.13 2010-03-25 21:46:55.000 084 33295.15 -421.12 2382.74 35.13 2010-03-25 21:46:56.000 084 33295.06 -421.07 2382.65 35.13 2010-03-25 21:46:57.000 084 33295.06 -421.07 2382.65 35.13 2010-03-25 21:46:58.000 084 33295.09 -421.07 2382.74 35.13 2010-03-25 21:46:59.000 084 33295.10 -421.16 2382.62 35.13 2010-03-25 21:47:00.000 084 33295.04 -421.17 2382.69 35.13 2010-03-25 21:47:01.000 084 33295.14 -421.15 2382.68 35.13 2010-03-25 21:47:02.000 084 33295.11 -421.13 2382.58 35.13 2010-03-25 21:47:03.000 084 33295.04 -421.15 2382.58 35.13 2010-03-25 21:47:04.000 084 33295.05 -421.13 2382.64 35.13 2010-03-25 21:47:05.000 084 33295.09 -421.06 2382.62 35.13 2010-03-25 21:47:06.000 084 33295.11 -421.11 2382.56 35.13 2010-03-25 21:47:07.000 084 33295.03 -421.18 2382.65 35.13 2010-03-25 21:47:08.000 084 33295.12 -421.20 2382.71 35.13 2010-03-25 21:47:09.000 084 33295.08 -421.25 2382.66 35.13 2010-03-25 21:47:10.000 084 33295.03 -421.22 2382.57 35.13 2010-03-25 21:47:11.000 084 33295.12 -421.22 2382.62 35.13 2010-03-25 21:47:12.000 084 33295.15 -421.26 2382.59 35.13 2010-03-25 21:47:13.000 084 33295.04 -421.19 2382.64 35.13 2010-03-25 21:47:14.000 084 33295.04 -421.17 2382.61 35.13 2010-03-25 21:47:15.000 084 33295.03 -421.18 2382.57 35.13 2010-03-25 21:47:16.000 084 33295.10 -421.15 2382.54 35.13 2010-03-25 21:47:17.000 084 33295.14 -421.15 2382.70 35.13 2010-03-25 21:47:18.000 084 33295.12 -421.18 2382.63 35.13 2010-03-25 21:47:19.000 084 33295.13 -421.23 2382.63 35.13 2010-03-25 21:47:20.000 084 33295.15 -421.17 2382.68 35.13 2010-03-25 21:47:21.000 084 33295.19 -421.18 2382.65 35.13 2010-03-25 21:47:22.000 084 33295.11 -421.23 2382.67 35.13 2010-03-25 21:47:23.000 084 33295.13 -421.26 2382.60 35.13 2010-03-25 21:47:24.000 084 33295.06 -421.19 2382.68 35.13 2010-03-25 21:47:25.000 084 33295.07 -421.17 2382.59 35.13 2010-03-25 21:47:26.000 084 33295.17 -421.14 2382.58 35.13 2010-03-25 21:47:27.000 084 33295.04 -421.12 2382.58 35.13 2010-03-25 21:47:28.000 084 33295.19 -421.10 2382.52 35.13 2010-03-25 21:47:29.000 084 33295.21 -421.09 2382.64 35.13 2010-03-25 21:47:30.000 084 33295.18 -421.04 2382.58 35.13 2010-03-25 21:47:31.000 084 33295.20 -421.09 2382.64 35.13 2010-03-25 21:47:32.000 084 33295.22 -421.04 2382.68 35.13 2010-03-25 21:47:33.000 084 33295.17 -421.10 2382.59 35.13 2010-03-25 21:47:34.000 084 33295.18 -421.12 2382.59 35.13 2010-03-25 21:47:35.000 084 33295.22 -421.10 2382.52 35.13 2010-03-25 21:47:36.000 084 33295.29 -421.07 2382.59 35.13 2010-03-25 21:47:37.000 084 33295.25 -421.11 2382.56 35.13 2010-03-25 21:47:38.000 084 33295.16 -421.15 2382.58 35.13 2010-03-25 21:47:39.000 084 33295.21 -421.17 2382.58 35.13 2010-03-25 21:47:40.000 084 33295.19 -421.27 2382.54 35.13 2010-03-25 21:47:41.000 084 33295.19 -421.32 2382.58 35.13 2010-03-25 21:47:42.000 084 33295.18 -421.36 2382.57 35.13 2010-03-25 21:47:43.000 084 33295.30 -421.48 2382.57 35.13 2010-03-25 21:47:44.000 084 33295.24 -421.49 2382.47 35.13 2010-03-25 21:47:45.000 084 33295.20 -421.52 2382.47 35.13 2010-03-25 21:47:46.000 084 33295.36 -421.57 2382.53 35.13 2010-03-25 21:47:47.000 084 33295.21 -421.62 2382.49 35.13 2010-03-25 21:47:48.000 084 33295.22 -421.65 2382.61 35.13 2010-03-25 21:47:49.000 084 33295.19 -421.64 2382.50 35.13 2010-03-25 21:47:50.000 084 33295.30 -421.79 2382.57 35.13 2010-03-25 21:47:51.000 084 33295.25 -421.81 2382.55 35.13 2010-03-25 21:47:52.000 084 33295.22 -421.81 2382.59 35.13 2010-03-25 21:47:53.000 084 33295.29 -421.82 2382.64 35.13 2010-03-25 21:47:54.000 084 33295.24 -421.84 2382.52 35.13 2010-03-25 21:47:55.000 084 33295.39 -421.92 2382.56 35.13 2010-03-25 21:47:56.000 084 33295.30 -421.98 2382.59 35.13 2010-03-25 21:47:57.000 084 33295.30 -422.00 2382.58 35.13 2010-03-25 21:47:58.000 084 33295.26 -422.08 2382.55 35.13 2010-03-25 21:47:59.000 084 33295.30 -422.11 2382.50 35.13 2010-03-25 21:48:00.000 084 33295.24 -422.18 2382.54 35.13 2010-03-25 21:48:01.000 084 33295.31 -422.18 2382.55 35.13 2010-03-25 21:48:02.000 084 33295.21 -422.17 2382.65 35.13 2010-03-25 21:48:03.000 084 33295.30 -422.24 2382.63 35.13 2010-03-25 21:48:04.000 084 33295.37 -422.30 2382.54 35.13 2010-03-25 21:48:05.000 084 33295.39 -422.37 2382.55 35.13 2010-03-25 21:48:06.000 084 33295.32 -422.38 2382.52 35.13 2010-03-25 21:48:07.000 084 33295.40 -422.44 2382.56 35.13 2010-03-25 21:48:08.000 084 33295.25 -422.49 2382.58 35.13 2010-03-25 21:48:09.000 084 33295.33 -422.54 2382.60 35.13 2010-03-25 21:48:10.000 084 33295.41 -422.58 2382.47 35.13 2010-03-25 21:48:11.000 084 33295.35 -422.62 2382.49 35.13 2010-03-25 21:48:12.000 084 33295.40 -422.63 2382.50 35.13 2010-03-25 21:48:13.000 084 33295.46 -422.69 2382.58 35.13 2010-03-25 21:48:14.000 084 33295.48 -422.73 2382.53 35.13 2010-03-25 21:48:15.000 084 33295.46 -422.77 2382.55 35.13 2010-03-25 21:48:16.000 084 33295.40 -422.81 2382.58 35.13 2010-03-25 21:48:17.000 084 33295.49 -422.84 2382.49 35.13 2010-03-25 21:48:18.000 084 33295.47 -422.86 2382.53 35.13 2010-03-25 21:48:19.000 084 33295.47 -422.85 2382.51 35.13 2010-03-25 21:48:20.000 084 33295.50 -422.94 2382.55 35.13 2010-03-25 21:48:21.000 084 33295.48 -423.00 2382.56 35.13 2010-03-25 21:48:22.000 084 33295.46 -423.00 2382.49 35.13 2010-03-25 21:48:23.000 084 33295.47 -423.05 2382.49 35.13 2010-03-25 21:48:24.000 084 33295.49 -423.13 2382.49 35.13 2010-03-25 21:48:25.000 084 33295.47 -423.14 2382.41 35.13 2010-03-25 21:48:26.000 084 33295.44 -423.18 2382.50 35.13 2010-03-25 21:48:27.000 084 33295.52 -423.19 2382.49 35.13 2010-03-25 21:48:28.000 084 33295.49 -423.31 2382.45 35.13 2010-03-25 21:48:29.000 084 33295.47 -423.35 2382.48 35.13 2010-03-25 21:48:30.000 084 33295.43 -423.41 2382.52 35.13 2010-03-25 21:48:31.000 084 33295.63 -423.45 2382.51 35.13 2010-03-25 21:48:32.000 084 33295.38 -423.50 2382.44 35.13 2010-03-25 21:48:33.000 084 33295.46 -423.53 2382.41 35.13 2010-03-25 21:48:34.000 084 33295.53 -423.56 2382.54 35.13 2010-03-25 21:48:35.000 084 33295.61 -423.62 2382.47 35.13 2010-03-25 21:48:36.000 084 33295.39 -423.60 2382.49 35.13 2010-03-25 21:48:37.000 084 33295.49 -423.68 2382.48 35.13 2010-03-25 21:48:38.000 084 33295.56 -423.68 2382.43 35.13 2010-03-25 21:48:39.000 084 33295.47 -423.75 2382.44 35.13 2010-03-25 21:48:40.000 084 33295.56 -423.83 2382.49 35.13 2010-03-25 21:48:41.000 084 33295.63 -423.91 2382.50 35.13 2010-03-25 21:48:42.000 084 33295.53 -423.93 2382.48 35.13 2010-03-25 21:48:43.000 084 33295.58 -423.98 2382.47 35.13 2010-03-25 21:48:44.000 084 33295.55 -424.06 2382.46 35.13 2010-03-25 21:48:45.000 084 33295.54 -424.13 2382.44 35.13 2010-03-25 21:48:46.000 084 33295.53 -424.20 2382.53 35.13 2010-03-25 21:48:47.000 084 33295.52 -424.25 2382.45 35.13 2010-03-25 21:48:48.000 084 33295.52 -424.23 2382.52 35.13 2010-03-25 21:48:49.000 084 33295.61 -424.34 2382.40 35.13 2010-03-25 21:48:50.000 084 33295.55 -424.41 2382.55 35.13 2010-03-25 21:48:51.000 084 33295.56 -424.44 2382.51 35.13 2010-03-25 21:48:52.000 084 33295.49 -424.51 2382.43 35.13 2010-03-25 21:48:53.000 084 33295.47 -424.48 2382.46 35.13 2010-03-25 21:48:54.000 084 33295.68 -424.52 2382.55 35.13 2010-03-25 21:48:55.000 084 33295.61 -424.60 2382.46 35.13 2010-03-25 21:48:56.000 084 33295.49 -424.66 2382.38 35.13 2010-03-25 21:48:57.000 084 33295.53 -424.67 2382.41 35.13 2010-03-25 21:48:58.000 084 33295.61 -424.67 2382.47 35.13 2010-03-25 21:48:59.000 084 33295.62 -424.73 2382.46 35.13 2010-03-25 21:49:00.000 084 33295.60 -424.72 2382.49 35.13 2010-03-25 21:49:01.000 084 33295.60 -424.72 2382.39 35.13 2010-03-25 21:49:02.000 084 33295.60 -424.68 2382.48 35.13 2010-03-25 21:49:03.000 084 33295.53 -424.72 2382.46 35.13 2010-03-25 21:49:04.000 084 33295.55 -424.77 2382.48 35.13 2010-03-25 21:49:05.000 084 33295.52 -424.80 2382.50 35.13 2010-03-25 21:49:06.000 084 33295.41 -424.82 2382.45 35.13 2010-03-25 21:49:07.000 084 33295.60 -424.84 2382.40 35.13 2010-03-25 21:49:08.000 084 33295.55 -424.85 2382.44 35.13 2010-03-25 21:49:09.000 084 33295.57 -424.90 2382.43 35.13 2010-03-25 21:49:10.000 084 33295.60 -424.96 2382.44 35.13 2010-03-25 21:49:11.000 084 33295.48 -425.05 2382.50 35.13 2010-03-25 21:49:12.000 084 33295.55 -425.05 2382.50 35.13 2010-03-25 21:49:13.000 084 33295.49 -425.06 2382.48 35.13 2010-03-25 21:49:14.000 084 33295.55 -425.12 2382.43 35.13 2010-03-25 21:49:15.000 084 33295.65 -425.13 2382.46 35.13 2010-03-25 21:49:16.000 084 33295.65 -425.12 2382.45 35.13 2010-03-25 21:49:17.000 084 33295.66 -425.12 2382.45 35.13 2010-03-25 21:49:18.000 084 33295.55 -425.13 2382.51 35.13 2010-03-25 21:49:19.000 084 33295.65 -425.09 2382.49 35.13 2010-03-25 21:49:20.000 084 33295.62 -425.09 2382.46 35.13 2010-03-25 21:49:21.000 084 33295.51 -425.08 2382.45 35.13 2010-03-25 21:49:22.000 084 33295.65 -425.02 2382.50 35.13 2010-03-25 21:49:23.000 084 33295.65 -424.93 2382.52 35.13 2010-03-25 21:49:24.000 084 33295.65 -424.87 2382.52 35.13 2010-03-25 21:49:25.000 084 33295.70 -424.90 2382.44 35.13 2010-03-25 21:49:26.000 084 33295.61 -424.84 2382.50 35.13 2010-03-25 21:49:27.000 084 33295.68 -424.85 2382.52 35.13 2010-03-25 21:49:28.000 084 33295.68 -424.82 2382.46 35.13 2010-03-25 21:49:29.000 084 33295.67 -424.86 2382.47 35.13 2010-03-25 21:49:30.000 084 33295.58 -424.87 2382.47 35.13 2010-03-25 21:49:31.000 084 33295.65 -424.87 2382.46 35.13 2010-03-25 21:49:32.000 084 33295.57 -424.85 2382.47 35.13 2010-03-25 21:49:33.000 084 33295.63 -424.79 2382.47 35.13 2010-03-25 21:49:34.000 084 33295.65 -424.85 2382.46 35.13 2010-03-25 21:49:35.000 084 33295.67 -424.82 2382.39 35.13 2010-03-25 21:49:36.000 084 33295.65 -424.87 2382.39 35.13 2010-03-25 21:49:37.000 084 33295.55 -424.86 2382.43 35.13 2010-03-25 21:49:38.000 084 33295.74 -424.95 2382.52 35.13 2010-03-25 21:49:39.000 084 33295.64 -424.92 2382.41 35.13 2010-03-25 21:49:40.000 084 33295.72 -424.94 2382.44 35.13 2010-03-25 21:49:41.000 084 33295.74 -424.91 2382.41 35.13 2010-03-25 21:49:42.000 084 33295.72 -424.89 2382.35 35.13 2010-03-25 21:49:43.000 084 33295.75 -424.84 2382.39 35.13 2010-03-25 21:49:44.000 084 33295.75 -424.85 2382.48 35.13 2010-03-25 21:49:45.000 084 33295.67 -424.86 2382.44 35.13 2010-03-25 21:49:46.000 084 33295.77 -424.92 2382.44 35.13 2010-03-25 21:49:47.000 084 33295.72 -424.92 2382.35 35.13 2010-03-25 21:49:48.000 084 33295.69 -424.94 2382.37 35.13 2010-03-25 21:49:49.000 084 33295.67 -424.89 2382.45 35.13 2010-03-25 21:49:50.000 084 33295.77 -424.85 2382.36 35.13 2010-03-25 21:49:51.000 084 33295.68 -424.84 2382.34 35.13 2010-03-25 21:49:52.000 084 33295.74 -424.81 2382.37 35.13 2010-03-25 21:49:53.000 084 33295.72 -424.86 2382.42 35.13 2010-03-25 21:49:54.000 084 33295.77 -424.82 2382.44 35.13 2010-03-25 21:49:55.000 084 33295.81 -424.82 2382.38 35.13 2010-03-25 21:49:56.000 084 33295.78 -424.83 2382.49 35.13 2010-03-25 21:49:57.000 084 33295.80 -424.83 2382.42 35.13 2010-03-25 21:49:58.000 084 33295.87 -424.87 2382.39 35.13 2010-03-25 21:49:59.000 084 33295.89 -424.84 2382.40 35.13 2010-03-25 21:50:00.000 084 33295.86 -424.79 2382.49 35.13 2010-03-25 21:50:01.000 084 33295.79 -424.86 2382.41 35.13 2010-03-25 21:50:02.000 084 33295.82 -424.86 2382.43 35.13 2010-03-25 21:50:03.000 084 33295.81 -424.89 2382.42 35.13 2010-03-25 21:50:04.000 084 33295.78 -424.87 2382.43 35.13 2010-03-25 21:50:05.000 084 33295.74 -424.87 2382.47 35.13 2010-03-25 21:50:06.000 084 33295.85 -424.85 2382.47 35.13 2010-03-25 21:50:07.000 084 33295.75 -424.87 2382.34 35.13 2010-03-25 21:50:08.000 084 33295.81 -424.86 2382.46 35.13 2010-03-25 21:50:09.000 084 33295.77 -424.88 2382.45 35.13 2010-03-25 21:50:10.000 084 33295.90 -424.91 2382.41 35.13 2010-03-25 21:50:11.000 084 33295.81 -424.91 2382.46 35.13 2010-03-25 21:50:12.000 084 33295.84 -424.95 2382.32 35.13 2010-03-25 21:50:13.000 084 33295.83 -424.99 2382.39 35.13 2010-03-25 21:50:14.000 084 33295.83 -425.02 2382.34 35.13 2010-03-25 21:50:15.000 084 33295.85 -425.03 2382.34 35.13 2010-03-25 21:50:16.000 084 33295.82 -425.01 2382.40 35.13 2010-03-25 21:50:17.000 084 33295.87 -425.09 2382.40 35.13 2010-03-25 21:50:18.000 084 33295.77 -425.09 2382.33 35.13 2010-03-25 21:50:19.000 084 33295.78 -425.09 2382.43 35.13 2010-03-25 21:50:20.000 084 33295.87 -425.13 2382.47 35.13 2010-03-25 21:50:21.000 084 33295.81 -425.21 2382.43 35.13 2010-03-25 21:50:22.000 084 33295.79 -425.20 2382.31 35.13 2010-03-25 21:50:23.000 084 33295.87 -425.13 2382.39 35.13 2010-03-25 21:50:24.000 084 33295.93 -425.22 2382.42 35.13 2010-03-25 21:50:25.000 084 33295.83 -425.23 2382.51 35.13 2010-03-25 21:50:26.000 084 33295.89 -425.27 2382.43 35.13 2010-03-25 21:50:27.000 084 33295.82 -425.30 2382.48 35.13 2010-03-25 21:50:28.000 084 33295.78 -425.28 2382.43 35.13 2010-03-25 21:50:29.000 084 33295.86 -425.28 2382.47 35.13 2010-03-25 21:50:30.000 084 33295.88 -425.31 2382.48 35.13 2010-03-25 21:50:31.000 084 33295.88 -425.28 2382.42 35.13 2010-03-25 21:50:32.000 084 33295.84 -425.24 2382.42 35.13 2010-03-25 21:50:33.000 084 33295.82 -425.20 2382.41 35.13 2010-03-25 21:50:34.000 084 33295.82 -425.21 2382.44 35.13 2010-03-25 21:50:35.000 084 33295.73 -425.13 2382.38 35.13 2010-03-25 21:50:36.000 084 33295.72 -425.06 2382.45 35.13 2010-03-25 21:50:37.000 084 33295.88 -425.01 2382.49 35.13 2010-03-25 21:50:38.000 084 33295.88 -425.00 2382.45 35.13 2010-03-25 21:50:39.000 084 33295.80 -425.02 2382.40 35.13 2010-03-25 21:50:40.000 084 33295.83 -425.00 2382.50 35.13 2010-03-25 21:50:41.000 084 33295.86 -425.02 2382.48 35.13 2010-03-25 21:50:42.000 084 33295.87 -425.01 2382.46 35.13 2010-03-25 21:50:43.000 084 33295.84 -424.99 2382.43 35.13 2010-03-25 21:50:44.000 084 33295.83 -424.97 2382.42 35.13 2010-03-25 21:50:45.000 084 33295.84 -424.94 2382.43 35.13 2010-03-25 21:50:46.000 084 33295.81 -424.95 2382.44 35.13 2010-03-25 21:50:47.000 084 33295.87 -424.93 2382.47 35.13 2010-03-25 21:50:48.000 084 33295.89 -424.93 2382.46 35.13 2010-03-25 21:50:49.000 084 33295.87 -424.92 2382.41 35.13 2010-03-25 21:50:50.000 084 33295.81 -424.99 2382.39 35.13 2010-03-25 21:50:51.000 084 33295.90 -424.99 2382.40 35.13 2010-03-25 21:50:52.000 084 33295.94 -425.02 2382.44 35.13 2010-03-25 21:50:53.000 084 33295.81 -425.07 2382.46 35.13 2010-03-25 21:50:54.000 084 33295.83 -425.19 2382.39 35.13 2010-03-25 21:50:55.000 084 33295.94 -425.16 2382.48 35.13 2010-03-25 21:50:56.000 084 33295.81 -425.17 2382.52 35.13 2010-03-25 21:50:57.000 084 33295.87 -425.23 2382.50 35.13 2010-03-25 21:50:58.000 084 33295.75 -425.24 2382.44 35.13 2010-03-25 21:50:59.000 084 33295.92 -425.28 2382.39 35.13 2010-03-25 21:51:00.000 084 33295.77 -425.24 2382.47 35.13 2010-03-25 21:51:01.000 084 33295.78 -425.30 2382.37 35.13 2010-03-25 21:51:02.000 084 33295.96 -425.28 2382.41 35.13 2010-03-25 21:51:03.000 084 33295.84 -425.28 2382.40 35.13 2010-03-25 21:51:04.000 084 33295.85 -425.32 2382.47 35.13 2010-03-25 21:51:05.000 084 33295.88 -425.32 2382.48 35.13 2010-03-25 21:51:06.000 084 33295.89 -425.32 2382.54 35.13 2010-03-25 21:51:07.000 084 33295.82 -425.36 2382.39 35.13 2010-03-25 21:51:08.000 084 33295.97 -425.33 2382.44 35.13 2010-03-25 21:51:09.000 084 33295.92 -425.39 2382.47 35.13 2010-03-25 21:51:10.000 084 33296.00 -425.44 2382.44 35.13 2010-03-25 21:51:11.000 084 33295.94 -425.44 2382.40 35.13 2010-03-25 21:51:12.000 084 33295.83 -425.44 2382.48 35.13 2010-03-25 21:51:13.000 084 33296.00 -425.49 2382.42 35.13 2010-03-25 21:51:14.000 084 33295.84 -425.48 2382.46 35.13 2010-03-25 21:51:15.000 084 33295.84 -425.52 2382.39 35.13 2010-03-25 21:51:16.000 084 33296.01 -425.59 2382.49 35.13 2010-03-25 21:51:17.000 084 33295.93 -425.60 2382.39 35.13 2010-03-25 21:51:18.000 084 33295.90 -425.58 2382.44 35.13 2010-03-25 21:51:19.000 084 33295.97 -425.65 2382.38 35.13 2010-03-25 21:51:20.000 084 33295.92 -425.67 2382.41 35.13 2010-03-25 21:51:21.000 084 33295.90 -425.70 2382.36 35.13 2010-03-25 21:51:22.000 084 33295.96 -425.70 2382.39 35.13 2010-03-25 21:51:23.000 084 33295.95 -425.73 2382.46 35.13 2010-03-25 21:51:24.000 084 33295.97 -425.80 2382.41 35.13 2010-03-25 21:51:25.000 084 33296.00 -425.86 2382.46 35.13 2010-03-25 21:51:26.000 084 33295.97 -425.90 2382.43 35.13 2010-03-25 21:51:27.000 084 33295.99 -425.95 2382.41 35.13 2010-03-25 21:51:28.000 084 33295.95 -425.94 2382.39 35.13 2010-03-25 21:51:29.000 084 33295.99 -426.01 2382.43 35.13 2010-03-25 21:51:30.000 084 33296.05 -426.01 2382.45 35.13 2010-03-25 21:51:31.000 084 33295.99 -426.03 2382.39 35.13 2010-03-25 21:51:32.000 084 33295.99 -426.11 2382.46 35.13 2010-03-25 21:51:33.000 084 33295.89 -426.14 2382.42 35.13 2010-03-25 21:51:34.000 084 33295.95 -426.17 2382.46 35.13 2010-03-25 21:51:35.000 084 33295.98 -426.24 2382.40 35.13 2010-03-25 21:51:36.000 084 33295.97 -426.25 2382.37 35.13 2010-03-25 21:51:37.000 084 33296.06 -426.31 2382.41 35.13 2010-03-25 21:51:38.000 084 33295.99 -426.37 2382.41 35.13 2010-03-25 21:51:39.000 084 33295.97 -426.36 2382.39 35.13 2010-03-25 21:51:40.000 084 33296.00 -426.39 2382.38 35.13 2010-03-25 21:51:41.000 084 33296.01 -426.40 2382.40 35.13 2010-03-25 21:51:42.000 084 33296.13 -426.41 2382.41 35.13 2010-03-25 21:51:43.000 084 33296.02 -426.47 2382.42 35.13 2010-03-25 21:51:44.000 084 33296.06 -426.53 2382.44 35.13 2010-03-25 21:51:45.000 084 33295.94 -426.60 2382.38 35.13 2010-03-25 21:51:46.000 084 33295.94 -426.64 2382.39 35.13 2010-03-25 21:51:47.000 084 33296.04 -426.69 2382.40 35.13 2010-03-25 21:51:48.000 084 33296.07 -426.76 2382.38 35.13 2010-03-25 21:51:49.000 084 33296.02 -426.79 2382.41 35.13 2010-03-25 21:51:50.000 084 33296.08 -426.83 2382.40 35.13 2010-03-25 21:51:51.000 084 33296.10 -426.86 2382.43 35.13 2010-03-25 21:51:52.000 084 33296.09 -426.99 2382.36 35.13 2010-03-25 21:51:53.000 084 33296.11 -427.04 2382.31 35.13 2010-03-25 21:51:54.000 084 33296.14 -427.08 2382.37 35.13 2010-03-25 21:51:55.000 084 33296.06 -427.11 2382.37 35.13 2010-03-25 21:51:56.000 084 33296.05 -427.16 2382.33 35.13 2010-03-25 21:51:57.000 084 33296.01 -427.22 2382.36 35.13 2010-03-25 21:51:58.000 084 33296.10 -427.26 2382.44 35.13 2010-03-25 21:51:59.000 084 33296.08 -427.29 2382.42 35.13 2010-03-25 21:52:00.000 084 33296.04 -427.30 2382.38 35.13 2010-03-25 21:52:01.000 084 33296.09 -427.41 2382.39 35.13 2010-03-25 21:52:02.000 084 33296.05 -427.45 2382.35 35.13 2010-03-25 21:52:03.000 084 33296.04 -427.48 2382.36 35.13 2010-03-25 21:52:04.000 084 33296.11 -427.51 2382.38 35.13 2010-03-25 21:52:05.000 084 33296.14 -427.63 2382.46 35.13 2010-03-25 21:52:06.000 084 33296.05 -427.59 2382.39 35.13 2010-03-25 21:52:07.000 084 33296.12 -427.64 2382.40 35.13 2010-03-25 21:52:08.000 084 33296.10 -427.73 2382.40 35.13 2010-03-25 21:52:09.000 084 33296.12 -427.81 2382.35 35.13 2010-03-25 21:52:10.000 084 33296.06 -427.82 2382.47 35.13 2010-03-25 21:52:11.000 084 33296.18 -427.84 2382.36 35.13 2010-03-25 21:52:12.000 084 33296.12 -427.92 2382.38 35.13 2010-03-25 21:52:13.000 084 33296.14 -427.91 2382.48 35.13 2010-03-25 21:52:14.000 084 33296.11 -427.95 2382.34 35.13 2010-03-25 21:52:15.000 084 33296.13 -427.99 2382.37 35.13 2010-03-25 21:52:16.000 084 33296.01 -428.01 2382.34 35.13 2010-03-25 21:52:17.000 084 33295.99 -428.10 2382.44 35.13 2010-03-25 21:52:18.000 084 33296.04 -428.09 2382.38 35.13 2010-03-25 21:52:19.000 084 33296.07 -428.15 2382.41 35.13 2010-03-25 21:52:20.000 084 33296.08 -428.16 2382.34 35.13 2010-03-25 21:52:21.000 084 33296.01 -428.23 2382.37 35.13 2010-03-25 21:52:22.000 084 33296.11 -428.27 2382.44 35.13 2010-03-25 21:52:23.000 084 33296.13 -428.30 2382.32 35.13 2010-03-25 21:52:24.000 084 33296.13 -428.28 2382.39 35.13 2010-03-25 21:52:25.000 084 33296.03 -428.34 2382.37 35.13 2010-03-25 21:52:26.000 084 33296.23 -428.39 2382.39 35.13 2010-03-25 21:52:27.000 084 33296.15 -428.43 2382.31 35.13 2010-03-25 21:52:28.000 084 33296.07 -428.47 2382.45 35.13 2010-03-25 21:52:29.000 084 33296.18 -428.54 2382.37 35.13 2010-03-25 21:52:30.000 084 33296.14 -428.58 2382.40 35.13 2010-03-25 21:52:31.000 084 33296.13 -428.65 2382.36 35.13 2010-03-25 21:52:32.000 084 33296.12 -428.65 2382.43 35.13 2010-03-25 21:52:33.000 084 33296.18 -428.69 2382.41 35.13 2010-03-25 21:52:34.000 084 33296.15 -428.71 2382.41 35.13 2010-03-25 21:52:35.000 084 33296.19 -428.74 2382.42 35.13 2010-03-25 21:52:36.000 084 33296.10 -428.82 2382.44 35.13 2010-03-25 21:52:37.000 084 33296.11 -428.88 2382.41 35.13 2010-03-25 21:52:38.000 084 33296.17 -428.93 2382.34 35.13 2010-03-25 21:52:39.000 084 33296.14 -428.97 2382.32 35.13 2010-03-25 21:52:40.000 084 33296.10 -429.10 2382.44 35.13 2010-03-25 21:52:41.000 084 33296.14 -429.14 2382.36 35.13 2010-03-25 21:52:42.000 084 33296.17 -429.22 2382.32 35.13 2010-03-25 21:52:43.000 084 33296.13 -429.30 2382.29 35.13 2010-03-25 21:52:44.000 084 33296.19 -429.35 2382.36 35.13 2010-03-25 21:52:45.000 084 33296.15 -429.38 2382.37 35.13 2010-03-25 21:52:46.000 084 33296.23 -429.50 2382.37 35.13 2010-03-25 21:52:47.000 084 33296.15 -429.58 2382.34 35.13 2010-03-25 21:52:48.000 084 33296.15 -429.61 2382.38 35.13 2010-03-25 21:52:49.000 084 33296.17 -429.73 2382.41 35.13 2010-03-25 21:52:50.000 084 33296.21 -429.79 2382.30 35.13 2010-03-25 21:52:51.000 084 33296.14 -429.85 2382.30 35.13 2010-03-25 21:52:52.000 084 33296.17 -429.87 2382.34 35.13 2010-03-25 21:52:53.000 084 33296.27 -429.94 2382.29 35.13 2010-03-25 21:52:54.000 084 33296.16 -430.03 2382.34 35.13 2010-03-25 21:52:55.000 084 33296.12 -430.10 2382.37 35.13 2010-03-25 21:52:56.000 084 33296.22 -430.12 2382.31 35.13 2010-03-25 21:52:57.000 084 33296.17 -430.16 2382.34 35.13 2010-03-25 21:52:58.000 084 33296.13 -430.26 2382.39 35.13 2010-03-25 21:52:59.000 084 33296.14 -430.35 2382.40 35.13 2010-03-25 21:53:00.000 084 33296.05 -430.35 2382.39 35.13 2010-03-25 21:53:01.000 084 33296.22 -430.42 2382.44 35.13 2010-03-25 21:53:02.000 084 33296.15 -430.43 2382.32 35.13 2010-03-25 21:53:03.000 084 33296.34 -430.52 2382.41 35.13 2010-03-25 21:53:04.000 084 33296.23 -430.55 2382.31 35.13 2010-03-25 21:53:05.000 084 33296.19 -430.56 2382.38 35.13 2010-03-25 21:53:06.000 084 33296.25 -430.60 2382.32 35.13 2010-03-25 21:53:07.000 084 33296.21 -430.66 2382.31 35.13 2010-03-25 21:53:08.000 084 33296.17 -430.63 2382.43 35.13 2010-03-25 21:53:09.000 084 33296.26 -430.68 2382.31 35.13 2010-03-25 21:53:10.000 084 33296.25 -430.71 2382.37 35.13 2010-03-25 21:53:11.000 084 33296.24 -430.74 2382.34 35.13 2010-03-25 21:53:12.000 084 33296.22 -430.77 2382.28 35.13 2010-03-25 21:53:13.000 084 33296.27 -430.84 2382.35 35.13 2010-03-25 21:53:14.000 084 33296.17 -430.86 2382.39 35.13 2010-03-25 21:53:15.000 084 33296.25 -430.88 2382.34 35.13 2010-03-25 21:53:16.000 084 33296.24 -430.91 2382.36 35.13 2010-03-25 21:53:17.000 084 33296.27 -430.96 2382.27 35.13 2010-03-25 21:53:18.000 084 33296.26 -431.07 2382.31 35.13 2010-03-25 21:53:19.000 084 33296.25 -431.05 2382.24 35.13 2010-03-25 21:53:20.000 084 33296.17 -431.10 2382.37 35.13 2010-03-25 21:53:21.000 084 33296.30 -431.23 2382.32 35.13 2010-03-25 21:53:22.000 084 33296.24 -431.26 2382.29 35.13 2010-03-25 21:53:23.000 084 33296.22 -431.35 2382.41 35.13 2010-03-25 21:53:24.000 084 33296.32 -431.46 2382.36 35.13 2010-03-25 21:53:25.000 084 33296.25 -431.51 2382.28 35.13 2010-03-25 21:53:26.000 084 33296.32 -431.56 2382.40 35.13 2010-03-25 21:53:27.000 084 33296.31 -431.62 2382.40 35.13 2010-03-25 21:53:28.000 084 33296.29 -431.65 2382.40 35.13 2010-03-25 21:53:29.000 084 33296.42 -431.73 2382.39 35.13 2010-03-25 21:53:30.000 084 33296.36 -431.76 2382.32 35.13 2010-03-25 21:53:31.000 084 33296.30 -431.81 2382.43 35.13 2010-03-25 21:53:32.000 084 33296.41 -431.90 2382.32 35.13 2010-03-25 21:53:33.000 084 33296.36 -431.94 2382.34 35.13 2010-03-25 21:53:34.000 084 33296.38 -431.98 2382.34 35.13 2010-03-25 21:53:35.000 084 33296.37 -431.98 2382.39 35.13 2010-03-25 21:53:36.000 084 33296.44 -432.05 2382.36 35.13 2010-03-25 21:53:37.000 084 33296.37 -432.07 2382.33 35.13 2010-03-25 21:53:38.000 084 33296.41 -432.16 2382.31 35.13 2010-03-25 21:53:39.000 084 33296.46 -432.25 2382.30 35.13 2010-03-25 21:53:40.000 084 33296.46 -432.28 2382.30 35.13 2010-03-25 21:53:41.000 084 33296.36 -432.36 2382.27 35.13 2010-03-25 21:53:42.000 084 33296.34 -432.40 2382.24 35.13 2010-03-25 21:53:43.000 084 33296.36 -432.50 2382.27 35.13 2010-03-25 21:53:44.000 084 33296.31 -432.50 2382.36 35.13 2010-03-25 21:53:45.000 084 33296.43 -432.60 2382.28 35.13 2010-03-25 21:53:46.000 084 33296.43 -432.60 2382.24 35.13 2010-03-25 21:53:47.000 084 33296.43 -432.66 2382.40 35.13 2010-03-25 21:53:48.000 084 33296.48 -432.74 2382.31 35.13 2010-03-25 21:53:49.000 084 33296.39 -432.76 2382.27 35.13 2010-03-25 21:53:50.000 084 33296.58 -432.78 2382.34 35.13 2010-03-25 21:53:51.000 084 33296.50 -432.86 2382.33 35.13 2010-03-25 21:53:52.000 084 33296.48 -432.91 2382.32 35.13 2010-03-25 21:53:53.000 084 33296.53 -433.01 2382.34 35.13 2010-03-25 21:53:54.000 084 33296.49 -433.09 2382.29 35.13 2010-03-25 21:53:55.000 084 33296.57 -433.08 2382.35 35.13 2010-03-25 21:53:56.000 084 33296.52 -433.13 2382.30 35.13 2010-03-25 21:53:57.000 084 33296.50 -433.16 2382.25 35.13 2010-03-25 21:53:58.000 084 33296.51 -433.20 2382.24 35.13 2010-03-25 21:53:59.000 084 33296.55 -433.28 2382.28 35.13 2010-03-25 21:54:00.000 084 33296.64 -433.31 2382.34 35.13 2010-03-25 21:54:01.000 084 33296.62 -433.29 2382.29 35.13 2010-03-25 21:54:02.000 084 33296.59 -433.36 2382.21 35.13 2010-03-25 21:54:03.000 084 33296.67 -433.43 2382.32 35.13 2010-03-25 21:54:04.000 084 33296.60 -433.48 2382.25 35.13 2010-03-25 21:54:05.000 084 33296.60 -433.55 2382.28 35.13 2010-03-25 21:54:06.000 084 33296.61 -433.58 2382.25 35.13 2010-03-25 21:54:07.000 084 33296.62 -433.62 2382.35 35.13 2010-03-25 21:54:08.000 084 33296.60 -433.69 2382.31 35.13 2010-03-25 21:54:09.000 084 33296.58 -433.69 2382.23 35.13 2010-03-25 21:54:10.000 084 33296.60 -433.69 2382.16 35.13 2010-03-25 21:54:11.000 084 33296.67 -433.77 2382.24 35.13 2010-03-25 21:54:12.000 084 33296.70 -433.73 2382.25 35.13 2010-03-25 21:54:13.000 084 33296.74 -433.78 2382.27 35.13 2010-03-25 21:54:14.000 084 33296.71 -433.81 2382.25 35.13 2010-03-25 21:54:15.000 084 33296.70 -433.81 2382.28 35.13 2010-03-25 21:54:16.000 084 33296.66 -433.85 2382.18 35.13 2010-03-25 21:54:17.000 084 33296.68 -433.90 2382.33 35.13 2010-03-25 21:54:18.000 084 33296.71 -433.95 2382.27 35.13 2010-03-25 21:54:19.000 084 33296.81 -433.96 2382.31 35.13 2010-03-25 21:54:20.000 084 33296.74 -434.03 2382.22 35.13 2010-03-25 21:54:21.000 084 33296.74 -434.08 2382.24 35.13 2010-03-25 21:54:22.000 084 33296.73 -434.08 2382.27 35.13 2010-03-25 21:54:23.000 084 33296.81 -434.15 2382.27 35.13 2010-03-25 21:54:24.000 084 33296.87 -434.25 2382.28 35.13 2010-03-25 21:54:25.000 084 33296.90 -434.27 2382.27 35.13 2010-03-25 21:54:26.000 084 33296.80 -434.38 2382.28 35.13 2010-03-25 21:54:27.000 084 33296.90 -434.48 2382.32 35.13 2010-03-25 21:54:28.000 084 33296.87 -434.50 2382.29 35.13 2010-03-25 21:54:29.000 084 33297.01 -434.58 2382.29 35.13 2010-03-25 21:54:30.000 084 33296.90 -434.63 2382.25 35.13 2010-03-25 21:54:31.000 084 33296.97 -434.65 2382.28 35.13 2010-03-25 21:54:32.000 084 33296.94 -434.67 2382.17 35.13 2010-03-25 21:54:33.000 084 33297.00 -434.75 2382.28 35.13 2010-03-25 21:54:34.000 084 33297.02 -434.78 2382.27 35.13 2010-03-25 21:54:35.000 084 33297.10 -434.83 2382.20 35.13 2010-03-25 21:54:36.000 084 33297.05 -434.90 2382.21 35.13 2010-03-25 21:54:37.000 084 33296.99 -434.91 2382.24 35.13 2010-03-25 21:54:38.000 084 33297.22 -435.00 2382.18 35.13 2010-03-25 21:54:39.000 084 33297.10 -435.06 2382.24 35.13 2010-03-25 21:54:40.000 084 33297.18 -435.12 2382.19 35.13 2010-03-25 21:54:41.000 084 33297.18 -435.19 2382.19 35.13 2010-03-25 21:54:42.000 084 33297.24 -435.28 2382.11 35.13 2010-03-25 21:54:43.000 084 33297.22 -435.29 2382.14 35.13 2010-03-25 21:54:44.000 084 33297.21 -435.39 2382.09 35.13 2010-03-25 21:54:45.000 084 33297.23 -435.44 2382.14 35.13 2010-03-25 21:54:46.000 084 33297.15 -435.49 2382.17 35.13 2010-03-25 21:54:47.000 084 33297.27 -435.56 2382.18 35.13 2010-03-25 21:54:48.000 084 33297.24 -435.66 2382.18 35.13 2010-03-25 21:54:49.000 084 33297.23 -435.64 2382.14 35.13 2010-03-25 21:54:50.000 084 33297.33 -435.71 2382.18 35.13 2010-03-25 21:54:51.000 084 33297.20 -435.81 2382.09 35.13 2010-03-25 21:54:52.000 084 33297.33 -435.86 2382.07 35.13 2010-03-25 21:54:53.000 084 33297.26 -435.94 2382.10 35.13 2010-03-25 21:54:54.000 084 33297.27 -436.00 2382.15 35.13 2010-03-25 21:54:55.000 084 33297.29 -436.07 2382.15 35.13 2010-03-25 21:54:56.000 084 33297.33 -436.12 2382.06 35.13 2010-03-25 21:54:57.000 084 33297.26 -436.15 2382.09 35.13 2010-03-25 21:54:58.000 084 33297.20 -436.23 2382.05 35.13 2010-03-25 21:54:59.000 084 33297.25 -436.33 2382.12 35.13 2010-03-25 21:55:00.000 084 33297.23 -436.42 2382.07 35.13 2010-03-25 21:55:01.000 084 33297.26 -436.39 2382.14 35.13 2010-03-25 21:55:02.000 084 33297.21 -436.52 2382.09 35.13 2010-03-25 21:55:03.000 084 33297.13 -436.59 2382.08 35.13 2010-03-25 21:55:04.000 084 33297.13 -436.64 2382.15 35.13 2010-03-25 21:55:05.000 084 33297.12 -436.72 2382.06 35.13 2010-03-25 21:55:06.000 084 33297.09 -436.80 2382.14 35.13 2010-03-25 21:55:07.000 084 33297.08 -436.87 2382.15 35.13 2010-03-25 21:55:08.000 084 33297.13 -436.93 2382.21 35.13 2010-03-25 21:55:09.000 084 33297.07 -437.02 2382.16 35.13 2010-03-25 21:55:10.000 084 33296.93 -437.07 2382.13 35.13 2010-03-25 21:55:11.000 084 33296.95 -437.12 2382.24 35.13 2010-03-25 21:55:12.000 084 33296.95 -437.20 2382.16 35.13 2010-03-25 21:55:13.000 084 33296.92 -437.22 2382.20 35.13 2010-03-25 21:55:14.000 084 33296.82 -437.26 2382.16 35.13 2010-03-25 21:55:15.000 084 33296.91 -437.31 2382.12 35.13 2010-03-25 21:55:16.000 084 33296.77 -437.35 2382.13 35.13 2010-03-25 21:55:17.000 084 33296.78 -437.41 2382.16 35.13 2010-03-25 21:55:18.000 084 33296.70 -437.48 2382.28 35.13 2010-03-25 21:55:19.000 084 33296.83 -437.50 2382.25 35.13 2010-03-25 21:55:20.000 084 33296.71 -437.60 2382.31 35.13 2010-03-25 21:55:21.000 084 33296.74 -437.62 2382.25 35.13 2010-03-25 21:55:22.000 084 33296.67 -437.62 2382.18 35.13 2010-03-25 21:55:23.000 084 33296.64 -437.70 2382.29 35.13 2010-03-25 21:55:24.000 084 33296.68 -437.70 2382.26 35.13 2010-03-25 21:55:25.000 084 33296.59 -437.79 2382.26 35.13 2010-03-25 21:55:26.000 084 33296.64 -437.74 2382.34 35.13 2010-03-25 21:55:27.000 084 33296.62 -437.81 2382.34 35.13 2010-03-25 21:55:28.000 084 33296.64 -437.82 2382.36 35.13 2010-03-25 21:55:29.000 084 33296.70 -437.87 2382.24 35.13 2010-03-25 21:55:30.000 084 33296.63 -437.87 2382.30 35.13 2010-03-25 21:55:31.000 084 33296.56 -437.90 2382.34 35.14 2010-03-25 21:55:32.000 084 33296.63 -437.99 2382.28 35.13 2010-03-25 21:55:33.000 084 33296.70 -438.09 2382.36 35.13 2010-03-25 21:55:34.000 084 33296.67 -438.13 2382.35 35.13 2010-03-25 21:55:35.000 084 33296.57 -438.13 2382.36 35.13 2010-03-25 21:55:36.000 084 33296.71 -438.16 2382.42 35.13 2010-03-25 21:55:37.000 084 33296.54 -438.25 2382.35 35.14 2010-03-25 21:55:38.000 084 33296.74 -438.27 2382.33 35.13 2010-03-25 21:55:39.000 084 33296.71 -438.36 2382.26 35.14 2010-03-25 21:55:40.000 084 33296.62 -438.36 2382.30 35.13 2010-03-25 21:55:41.000 084 33296.67 -438.42 2382.36 35.14 2010-03-25 21:55:42.000 084 33296.57 -438.45 2382.25 35.13 2010-03-25 21:55:43.000 084 33296.72 -438.48 2382.31 35.14 2010-03-25 21:55:44.000 084 33296.65 -438.51 2382.30 35.13 2010-03-25 21:55:45.000 084 33296.64 -438.54 2382.32 35.14 2010-03-25 21:55:46.000 084 33296.67 -438.59 2382.36 35.14 2010-03-25 21:55:47.000 084 33296.77 -438.59 2382.39 35.13 2010-03-25 21:55:48.000 084 33296.76 -438.63 2382.35 35.13 2010-03-25 21:55:49.000 084 33296.69 -438.61 2382.28 35.14 2010-03-25 21:55:50.000 084 33296.81 -438.74 2382.36 35.14 2010-03-25 21:55:51.000 084 33296.71 -438.81 2382.41 35.14 2010-03-25 21:55:52.000 084 33296.76 -438.83 2382.40 35.14 2010-03-25 21:55:53.000 084 33296.68 -438.90 2382.40 35.14 2010-03-25 21:55:54.000 084 33296.77 -438.95 2382.34 35.14 2010-03-25 21:55:55.000 084 33296.76 -439.01 2382.34 35.14 2010-03-25 21:55:56.000 084 33296.70 -439.10 2382.33 35.14 2010-03-25 21:55:57.000 084 33296.76 -439.19 2382.38 35.13 2010-03-25 21:55:58.000 084 33296.74 -439.25 2382.35 35.13 2010-03-25 21:55:59.000 084 33296.77 -439.32 2382.34 35.13 2010-03-25 21:56:00.000 084 33296.79 -439.40 2382.18 35.14 2010-03-25 21:56:01.000 084 33296.86 -439.44 2382.27 35.14 2010-03-25 21:56:02.000 084 33296.85 -439.52 2382.22 35.13 2010-03-25 21:56:03.000 084 33296.82 -439.59 2382.34 35.13 2010-03-25 21:56:04.000 084 33296.87 -439.64 2382.33 35.13 2010-03-25 21:56:05.000 084 33296.83 -439.70 2382.38 35.13 2010-03-25 21:56:06.000 084 33296.93 -439.72 2382.32 35.13 2010-03-25 21:56:07.000 084 33296.88 -439.81 2382.26 35.13 2010-03-25 21:56:08.000 084 33296.92 -439.78 2382.30 35.13 2010-03-25 21:56:09.000 084 33296.93 -439.91 2382.33 35.13 2010-03-25 21:56:10.000 084 33296.92 -439.93 2382.22 35.13 2010-03-25 21:56:11.000 084 33296.95 -439.99 2382.24 35.13 2010-03-25 21:56:12.000 084 33296.98 -440.07 2382.28 35.13 2010-03-25 21:56:13.000 084 33296.95 -440.11 2382.24 35.14 2010-03-25 21:56:14.000 084 33297.04 -440.20 2382.27 35.13 2010-03-25 21:56:15.000 084 33297.07 -440.24 2382.32 35.13 2010-03-25 21:56:16.000 084 33297.04 -440.26 2382.29 35.13 2010-03-25 21:56:17.000 084 33297.07 -440.34 2382.31 35.13 2010-03-25 21:56:18.000 084 33297.08 -440.43 2382.21 35.13 2010-03-25 21:56:19.000 084 33297.10 -440.44 2382.25 35.13 2010-03-25 21:56:20.000 084 33297.08 -440.46 2382.28 35.13 2010-03-25 21:56:21.000 084 33297.13 -440.48 2382.22 35.13 2010-03-25 21:56:22.000 084 33297.08 -440.52 2382.17 35.13 2010-03-25 21:56:23.000 084 33297.07 -440.59 2382.21 35.13 2010-03-25 21:56:24.000 084 33297.15 -440.61 2382.27 35.13 2010-03-25 21:56:25.000 084 33297.24 -440.63 2382.21 35.13 2010-03-25 21:56:26.000 084 33296.99 -440.71 2382.25 35.13 2010-03-25 21:56:27.000 084 33297.22 -440.77 2382.31 35.13 2010-03-25 21:56:28.000 084 33297.15 -440.76 2382.26 35.13 2010-03-25 21:56:29.000 084 33297.17 -440.77 2382.32 35.13 2010-03-25 21:56:30.000 084 33297.24 -440.83 2382.25 35.13 2010-03-25 21:56:31.000 084 33297.23 -440.88 2382.19 35.13 2010-03-25 21:56:32.000 084 33297.12 -440.89 2382.19 35.13 2010-03-25 21:56:33.000 084 33297.27 -440.91 2382.24 35.13 2010-03-25 21:56:34.000 084 33297.27 -440.94 2382.12 35.13 2010-03-25 21:56:35.000 084 33297.20 -440.96 2382.22 35.13 2010-03-25 21:56:36.000 084 33297.26 -440.98 2382.19 35.13 2010-03-25 21:56:37.000 084 33297.25 -441.03 2382.15 35.13 2010-03-25 21:56:38.000 084 33297.20 -441.00 2382.14 35.13 2010-03-25 21:56:39.000 084 33297.25 -441.01 2382.16 35.13 2010-03-25 21:56:40.000 084 33297.19 -441.05 2382.18 35.13 2010-03-25 21:56:41.000 084 33297.15 -441.06 2382.12 35.13 2010-03-25 21:56:42.000 084 33297.24 -441.06 2382.22 35.13 2010-03-25 21:56:43.000 084 33297.24 -441.09 2382.14 35.13 2010-03-25 21:56:44.000 084 33297.36 -441.13 2382.14 35.13 2010-03-25 21:56:45.000 084 33297.15 -441.09 2382.14 35.13 2010-03-25 21:56:46.000 084 33297.17 -441.14 2382.14 35.13 2010-03-25 21:56:47.000 084 33297.15 -441.17 2382.19 35.13 2010-03-25 21:56:48.000 084 33297.15 -441.20 2382.22 35.14 2010-03-25 21:56:49.000 084 33297.04 -441.16 2382.16 35.14 2010-03-25 21:56:50.000 084 33297.15 -441.20 2382.24 35.14 2010-03-25 21:56:51.000 084 33297.10 -441.19 2382.28 35.14 2010-03-25 21:56:52.000 084 33297.06 -441.20 2382.24 35.14 2010-03-25 21:56:53.000 084 33297.15 -441.15 2382.21 35.14 2010-03-25 21:56:54.000 084 33297.11 -441.21 2382.27 35.14 2010-03-25 21:56:55.000 084 33297.17 -441.23 2382.18 35.14 2010-03-25 21:56:56.000 084 33297.08 -441.22 2382.29 35.14 2010-03-25 21:56:57.000 084 33296.96 -441.32 2382.19 35.14 2010-03-25 21:56:58.000 084 33296.93 -441.36 2382.21 35.14 2010-03-25 21:56:59.000 084 33296.93 -441.37 2382.25 35.14 2010-03-25 21:57:00.000 084 33297.05 -441.40 2382.20 35.14 2010-03-25 21:57:01.000 084 33296.95 -441.36 2382.25 35.14 2010-03-25 21:57:02.000 084 33296.99 -441.44 2382.27 35.14 2010-03-25 21:57:03.000 084 33296.91 -441.39 2382.25 35.14 2010-03-25 21:57:04.000 084 33296.87 -441.41 2382.28 35.14 2010-03-25 21:57:05.000 084 33296.90 -441.42 2382.36 35.14 2010-03-25 21:57:06.000 084 33296.93 -441.53 2382.37 35.14 2010-03-25 21:57:07.000 084 33296.89 -441.54 2382.33 35.14 2010-03-25 21:57:08.000 084 33296.90 -441.60 2382.23 35.14 2010-03-25 21:57:09.000 084 33296.90 -441.64 2382.31 35.14 2010-03-25 21:57:10.000 084 33296.81 -441.65 2382.28 35.14 2010-03-25 21:57:11.000 084 33296.81 -441.63 2382.39 35.14 2010-03-25 21:57:12.000 084 33296.83 -441.68 2382.36 35.14 2010-03-25 21:57:13.000 084 33296.90 -441.73 2382.31 35.14 2010-03-25 21:57:14.000 084 33296.81 -441.79 2382.37 35.14 2010-03-25 21:57:15.000 084 33296.83 -441.81 2382.24 35.14 2010-03-25 21:57:16.000 084 33296.78 -441.89 2382.26 35.14 2010-03-25 21:57:17.000 084 33296.80 -441.95 2382.34 35.14 2010-03-25 21:57:18.000 084 33296.81 -442.04 2382.31 35.14 2010-03-25 21:57:19.000 084 33296.79 -442.11 2382.36 35.14 2010-03-25 21:57:20.000 084 33296.86 -442.17 2382.32 35.14 2010-03-25 21:57:21.000 084 33296.80 -442.13 2382.37 35.14 2010-03-25 21:57:22.000 084 33296.75 -442.15 2382.31 35.14 2010-03-25 21:57:23.000 084 33296.78 -442.19 2382.42 35.14 2010-03-25 21:57:24.000 084 33296.83 -442.19 2382.24 35.14 2010-03-25 21:57:25.000 084 33296.84 -442.26 2382.34 35.14 2010-03-25 21:57:26.000 084 33296.79 -442.33 2382.39 35.14 2010-03-25 21:57:27.000 084 33296.74 -442.29 2382.40 35.14 2010-03-25 21:57:28.000 084 33296.78 -442.35 2382.32 35.14 2010-03-25 21:57:29.000 084 33296.73 -442.41 2382.36 35.14 2010-03-25 21:57:30.000 084 33296.79 -442.51 2382.41 35.14 2010-03-25 21:57:31.000 084 33296.73 -442.51 2382.43 35.14 2010-03-25 21:57:32.000 084 33296.74 -442.54 2382.30 35.14 2010-03-25 21:57:33.000 084 33296.79 -442.62 2382.37 35.14 2010-03-25 21:57:34.000 084 33296.80 -442.64 2382.38 35.14 2010-03-25 21:57:35.000 084 33296.77 -442.67 2382.44 35.14 2010-03-25 21:57:36.000 084 33296.75 -442.73 2382.39 35.14 2010-03-25 21:57:37.000 084 33296.82 -442.76 2382.39 35.14 2010-03-25 21:57:38.000 084 33296.69 -442.84 2382.40 35.14 2010-03-25 21:57:39.000 084 33296.77 -442.87 2382.33 35.14 2010-03-25 21:57:40.000 084 33296.74 -442.88 2382.40 35.14 2010-03-25 21:57:41.000 084 33296.73 -442.82 2382.34 35.14 2010-03-25 21:57:42.000 084 33296.68 -442.85 2382.47 35.14 2010-03-25 21:57:43.000 084 33296.68 -442.78 2382.42 35.14 2010-03-25 21:57:44.000 084 33296.76 -442.84 2382.37 35.14 2010-03-25 21:57:45.000 084 33296.70 -442.93 2382.40 35.14 2010-03-25 21:57:46.000 084 33296.70 -442.95 2382.34 35.14 2010-03-25 21:57:47.000 084 33296.73 -442.95 2382.43 35.14 2010-03-25 21:57:48.000 084 33296.68 -442.98 2382.41 35.14 2010-03-25 21:57:49.000 084 33296.71 -443.04 2382.43 35.14 2010-03-25 21:57:50.000 084 33296.72 -443.09 2382.40 35.14 2010-03-25 21:57:51.000 084 33296.70 -443.12 2382.37 35.14 2010-03-25 21:57:52.000 084 33296.71 -443.12 2382.42 35.14 2010-03-25 21:57:53.000 084 33296.68 -443.18 2382.38 35.14 2010-03-25 21:57:54.000 084 33296.72 -443.20 2382.39 35.14 2010-03-25 21:57:55.000 084 33296.71 -443.20 2382.41 35.14 2010-03-25 21:57:56.000 084 33296.71 -443.29 2382.36 35.14 2010-03-25 21:57:57.000 084 33296.70 -443.36 2382.36 35.14 2010-03-25 21:57:58.000 084 33296.67 -443.43 2382.34 35.14 2010-03-25 21:57:59.000 084 33296.78 -443.49 2382.43 35.14 2010-03-25 21:58:00.000 084 33296.73 -443.58 2382.53 35.14 2010-03-25 21:58:01.000 084 33296.68 -443.66 2382.37 35.14 2010-03-25 21:58:02.000 084 33296.77 -443.74 2382.32 35.14 2010-03-25 21:58:03.000 084 33296.72 -443.80 2382.41 35.14 2010-03-25 21:58:04.000 084 33296.73 -443.87 2382.38 35.14 2010-03-25 21:58:05.000 084 33296.73 -443.89 2382.44 35.14 2010-03-25 21:58:06.000 084 33296.73 -443.93 2382.38 35.14 2010-03-25 21:58:07.000 084 33296.78 -443.98 2382.41 35.14 2010-03-25 21:58:08.000 084 33296.63 -443.99 2382.35 35.14 2010-03-25 21:58:09.000 084 33296.71 -444.04 2382.39 35.14 2010-03-25 21:58:10.000 084 33296.73 -444.10 2382.42 35.14 2010-03-25 21:58:11.000 084 33296.78 -444.14 2382.43 35.14 2010-03-25 21:58:12.000 084 33296.90 -444.17 2382.30 35.14 2010-03-25 21:58:13.000 084 33296.76 -444.14 2382.39 35.14 2010-03-25 21:58:14.000 084 33296.79 -444.20 2382.39 35.14 2010-03-25 21:58:15.000 084 33296.72 -444.22 2382.41 35.14 2010-03-25 21:58:16.000 084 33296.75 -444.28 2382.36 35.14 2010-03-25 21:58:17.000 084 33296.86 -444.24 2382.40 35.14 2010-03-25 21:58:18.000 084 33296.80 -444.34 2382.45 35.14 2010-03-25 21:58:19.000 084 33296.65 -444.31 2382.31 35.14 2010-03-25 21:58:20.000 084 33296.82 -444.36 2382.45 35.14 2010-03-25 21:58:21.000 084 33296.87 -444.37 2382.37 35.14 2010-03-25 21:58:22.000 084 33296.85 -444.38 2382.33 35.14 2010-03-25 21:58:23.000 084 33296.86 -444.42 2382.30 35.14 2010-03-25 21:58:24.000 084 33296.93 -444.38 2382.42 35.14 2010-03-25 21:58:25.000 084 33296.99 -444.44 2382.33 35.14 2010-03-25 21:58:26.000 084 33296.91 -444.46 2382.39 35.14 2010-03-25 21:58:27.000 084 33296.79 -444.48 2382.31 35.14 2010-03-25 21:58:28.000 084 33296.90 -444.50 2382.30 35.14 2010-03-25 21:58:29.000 084 33296.82 -444.48 2382.25 35.14 2010-03-25 21:58:30.000 084 33296.92 -444.53 2382.28 35.14 2010-03-25 21:58:31.000 084 33296.99 -444.50 2382.29 35.14 2010-03-25 21:58:32.000 084 33296.89 -444.55 2382.36 35.14 2010-03-25 21:58:33.000 084 33296.92 -444.57 2382.46 35.14 2010-03-25 21:58:34.000 084 33296.99 -444.62 2382.41 35.14 2010-03-25 21:58:35.000 084 33296.88 -444.62 2382.34 35.14 2010-03-25 21:58:36.000 084 33296.89 -444.66 2382.33 35.14 2010-03-25 21:58:37.000 084 33296.91 -444.68 2382.34 35.14 2010-03-25 21:58:38.000 084 33296.83 -444.66 2382.36 35.14 2010-03-25 21:58:39.000 084 33296.95 -444.68 2382.40 35.14 2010-03-25 21:58:40.000 084 33296.92 -444.67 2382.41 35.14 2010-03-25 21:58:41.000 084 33296.95 -444.79 2382.31 35.14 2010-03-25 21:58:42.000 084 33296.90 -444.81 2382.31 35.14 2010-03-25 21:58:43.000 084 33296.85 -444.82 2382.35 35.14 2010-03-25 21:58:44.000 084 33296.85 -444.90 2382.39 35.14 2010-03-25 21:58:45.000 084 33297.01 -444.92 2382.44 35.14 2010-03-25 21:58:46.000 084 33296.90 -444.96 2382.38 35.14 2010-03-25 21:58:47.000 084 33296.90 -444.96 2382.22 35.14 2010-03-25 21:58:48.000 084 33296.99 -444.99 2382.24 35.14 2010-03-25 21:58:49.000 084 33296.97 -444.98 2382.39 35.14 2010-03-25 21:58:50.000 084 33296.96 -445.03 2382.28 35.14 2010-03-25 21:58:51.000 084 33296.98 -445.06 2382.32 35.14 2010-03-25 21:58:52.000 084 33296.95 -445.04 2382.27 35.14 2010-03-25 21:58:53.000 084 33296.99 -445.10 2382.40 35.14 2010-03-25 21:58:54.000 084 33296.88 -445.11 2382.37 35.14 2010-03-25 21:58:55.000 084 33297.00 -445.11 2382.30 35.14 2010-03-25 21:58:56.000 084 33296.85 -445.16 2382.32 35.14 2010-03-25 21:58:57.000 084 33296.92 -445.17 2382.29 35.14 2010-03-25 21:58:58.000 084 33296.89 -445.15 2382.28 35.14 2010-03-25 21:58:59.000 084 33296.90 -445.17 2382.24 35.14 2010-03-25 21:59:00.000 084 33296.92 -445.24 2382.33 35.14 2010-03-25 21:59:01.000 084 33297.06 -445.23 2382.31 35.14 2010-03-25 21:59:02.000 084 33296.87 -445.25 2382.30 35.14 2010-03-25 21:59:03.000 084 33296.93 -445.32 2382.24 35.14 2010-03-25 21:59:04.000 084 33296.96 -445.31 2382.23 35.14 2010-03-25 21:59:05.000 084 33296.90 -445.35 2382.25 35.14 2010-03-25 21:59:06.000 084 33296.98 -445.42 2382.37 35.14 2010-03-25 21:59:07.000 084 33296.88 -445.39 2382.34 35.14 2010-03-25 21:59:08.000 084 33296.82 -445.42 2382.38 35.14 2010-03-25 21:59:09.000 084 33296.92 -445.53 2382.34 35.14 2010-03-25 21:59:10.000 084 33296.88 -445.53 2382.32 35.14 2010-03-25 21:59:11.000 084 33296.89 -445.56 2382.36 35.14 2010-03-25 21:59:12.000 084 33296.91 -445.66 2382.29 35.14 2010-03-25 21:59:13.000 084 33296.93 -445.66 2382.21 35.14 2010-03-25 21:59:14.000 084 33296.82 -445.72 2382.31 35.14 2010-03-25 21:59:15.000 084 33296.91 -445.80 2382.40 35.14 2010-03-25 21:59:16.000 084 33296.94 -445.80 2382.39 35.14 2010-03-25 21:59:17.000 084 33296.88 -445.86 2382.39 35.14 2010-03-25 21:59:18.000 084 33296.83 -445.91 2382.30 35.14 2010-03-25 21:59:19.000 084 33296.86 -445.93 2382.33 35.14 2010-03-25 21:59:20.000 084 33296.89 -445.98 2382.32 35.14 2010-03-25 21:59:21.000 084 33296.83 -446.06 2382.36 35.14 2010-03-25 21:59:22.000 084 33296.77 -446.05 2382.32 35.14 2010-03-25 21:59:23.000 084 33296.88 -446.03 2382.37 35.14 2010-03-25 21:59:24.000 084 33296.82 -446.03 2382.27 35.14 2010-03-25 21:59:25.000 084 33296.76 -446.00 2382.34 35.14 2010-03-25 21:59:26.000 084 33296.81 -446.01 2382.33 35.14 2010-03-25 21:59:27.000 084 33296.70 -446.00 2382.33 35.14 2010-03-25 21:59:28.000 084 33296.80 -446.02 2382.39 35.14 2010-03-25 21:59:29.000 084 33296.81 -446.03 2382.38 35.14 2010-03-25 21:59:30.000 084 33296.74 -446.07 2382.37 35.14 2010-03-25 21:59:31.000 084 33296.82 -446.11 2382.35 35.14 2010-03-25 21:59:32.000 084 33296.73 -446.15 2382.34 35.14 2010-03-25 21:59:33.000 084 33296.74 -446.22 2382.28 35.14 2010-03-25 21:59:34.000 084 33296.77 -446.25 2382.43 35.14 2010-03-25 21:59:35.000 084 33296.74 -446.29 2382.35 35.14 2010-03-25 21:59:36.000 084 33296.65 -446.33 2382.41 35.14 2010-03-25 21:59:37.000 084 33296.72 -446.33 2382.35 35.14 2010-03-25 21:59:38.000 084 33296.76 -446.37 2382.36 35.14 2010-03-25 21:59:39.000 084 33296.69 -446.41 2382.32 35.14 2010-03-25 21:59:40.000 084 33296.63 -446.44 2382.34 35.14 2010-03-25 21:59:41.000 084 33296.69 -446.42 2382.30 35.14 2010-03-25 21:59:42.000 084 33296.62 -446.52 2382.32 35.14 2010-03-25 21:59:43.000 084 33296.66 -446.56 2382.36 35.14 2010-03-25 21:59:44.000 084 33296.74 -446.56 2382.37 35.14 2010-03-25 21:59:45.000 084 33296.58 -446.58 2382.40 35.14 2010-03-25 21:59:46.000 084 33296.69 -446.61 2382.39 35.14 2010-03-25 21:59:47.000 084 33296.60 -446.66 2382.43 35.14 2010-03-25 21:59:48.000 084 33296.58 -446.66 2382.39 35.14 2010-03-25 21:59:49.000 084 33296.54 -446.69 2382.43 35.14 2010-03-25 21:59:50.000 084 33296.67 -446.70 2382.36 35.14 2010-03-25 21:59:51.000 084 33296.58 -446.76 2382.43 35.14 2010-03-25 21:59:52.000 084 33296.53 -446.78 2382.38 35.14 2010-03-25 21:59:53.000 084 33296.55 -446.74 2382.34 35.14 2010-03-25 21:59:54.000 084 33296.60 -446.81 2382.42 35.14 2010-03-25 21:59:55.000 084 33296.52 -446.84 2382.44 35.14 2010-03-25 21:59:56.000 084 33296.55 -446.86 2382.38 35.14 2010-03-25 21:59:57.000 084 33296.55 -446.87 2382.40 35.14 2010-03-25 21:59:58.000 084 33296.58 -446.88 2382.44 35.14 2010-03-25 21:59:59.000 084 33296.52 -446.93 2382.41 35.14 2010-03-25 22:00:00.000 084 33296.56 -446.91 2382.41 35.14 2010-03-25 22:00:01.000 084 33296.51 -446.96 2382.46 35.14 2010-03-25 22:00:02.000 084 33296.50 -446.97 2382.39 35.14 2010-03-25 22:00:03.000 084 33296.58 -446.97 2382.35 35.14 2010-03-25 22:00:04.000 084 33296.58 -447.00 2382.31 35.14 2010-03-25 22:00:05.000 084 33296.60 -447.01 2382.46 35.14 2010-03-25 22:00:06.000 084 33296.58 -447.04 2382.43 35.14 2010-03-25 22:00:07.000 084 33296.65 -447.02 2382.40 35.14 2010-03-25 22:00:08.000 084 33296.53 -447.07 2382.34 35.14 2010-03-25 22:00:09.000 084 33296.58 -447.13 2382.41 35.14 2010-03-25 22:00:10.000 084 33296.59 -447.12 2382.41 35.14 2010-03-25 22:00:11.000 084 33296.62 -447.17 2382.40 35.14 2010-03-25 22:00:12.000 084 33296.61 -447.21 2382.49 35.14 2010-03-25 22:00:13.000 084 33296.58 -447.23 2382.48 35.14 2010-03-25 22:00:14.000 084 33296.57 -447.25 2382.42 35.14 2010-03-25 22:00:15.000 084 33296.62 -447.30 2382.46 35.14 2010-03-25 22:00:16.000 084 33296.62 -447.30 2382.37 35.14 2010-03-25 22:00:17.000 084 33296.60 -447.27 2382.34 35.14 2010-03-25 22:00:18.000 084 33296.61 -447.32 2382.40 35.14 2010-03-25 22:00:19.000 084 33296.71 -447.26 2382.39 35.14 2010-03-25 22:00:20.000 084 33296.65 -447.27 2382.45 35.14 2010-03-25 22:00:21.000 084 33296.62 -447.30 2382.37 35.14 2010-03-25 22:00:22.000 084 33296.64 -447.29 2382.43 35.14 2010-03-25 22:00:23.000 084 33296.69 -447.35 2382.35 35.14 2010-03-25 22:00:24.000 084 33296.70 -447.39 2382.41 35.14 2010-03-25 22:00:25.000 084 33296.68 -447.40 2382.36 35.14 2010-03-25 22:00:26.000 084 33296.67 -447.40 2382.36 35.14 2010-03-25 22:00:27.000 084 33296.65 -447.44 2382.38 35.14 2010-03-25 22:00:28.000 084 33296.73 -447.44 2382.40 35.14 2010-03-25 22:00:29.000 084 33296.63 -447.49 2382.34 35.14 2010-03-25 22:00:30.000 084 33296.75 -447.57 2382.40 35.14 2010-03-25 22:00:31.000 084 33296.69 -447.59 2382.37 35.14 2010-03-25 22:00:32.000 084 33296.83 -447.60 2382.49 35.14 2010-03-25 22:00:33.000 084 33296.77 -447.66 2382.42 35.14 2010-03-25 22:00:34.000 084 33296.74 -447.68 2382.46 35.14 2010-03-25 22:00:35.000 084 33296.71 -447.74 2382.47 35.14 2010-03-25 22:00:36.000 084 33296.81 -447.75 2382.37 35.14 2010-03-25 22:00:37.000 084 33296.78 -447.78 2382.32 35.14 2010-03-25 22:00:38.000 084 33296.74 -447.81 2382.37 35.14 2010-03-25 22:00:39.000 084 33296.87 -447.83 2382.41 35.14 2010-03-25 22:00:40.000 084 33296.77 -447.85 2382.35 35.14 2010-03-25 22:00:41.000 084 33296.72 -447.88 2382.38 35.14 2010-03-25 22:00:42.000 084 33296.76 -447.88 2382.34 35.14 2010-03-25 22:00:43.000 084 33296.81 -447.85 2382.43 35.14 2010-03-25 22:00:44.000 084 33296.80 -447.93 2382.35 35.14 2010-03-25 22:00:45.000 084 33296.76 -447.88 2382.34 35.14 2010-03-25 22:00:46.000 084 33296.75 -447.86 2382.36 35.14 2010-03-25 22:00:47.000 084 33296.77 -447.87 2382.26 35.14 2010-03-25 22:00:48.000 084 33296.79 -447.91 2382.32 35.14 2010-03-25 22:00:49.000 084 33296.75 -447.98 2382.32 35.14 2010-03-25 22:00:50.000 084 33296.71 -447.90 2382.44 35.14 2010-03-25 22:00:51.000 084 33296.71 -447.90 2382.31 35.14 2010-03-25 22:00:52.000 084 33296.74 -447.92 2382.41 35.14 2010-03-25 22:00:53.000 084 33296.78 -447.94 2382.41 35.14 2010-03-25 22:00:54.000 084 33296.71 -447.95 2382.34 35.14 2010-03-25 22:00:55.000 084 33296.71 -448.00 2382.33 35.14 2010-03-25 22:00:56.000 084 33296.76 -447.94 2382.27 35.14 2010-03-25 22:00:57.000 084 33296.73 -447.94 2382.29 35.14 2010-03-25 22:00:58.000 084 33296.65 -448.00 2382.28 35.14 2010-03-25 22:00:59.000 084 33296.65 -448.05 2382.32 35.14 2010-03-25 22:01:00.000 084 33296.62 -448.10 2382.41 35.14 2010-03-25 22:01:01.000 084 33296.66 -448.10 2382.31 35.14 2010-03-25 22:01:02.000 084 33296.58 -448.07 2382.37 35.14 2010-03-25 22:01:03.000 084 33296.73 -448.15 2382.42 35.14 2010-03-25 22:01:04.000 084 33296.59 -448.14 2382.45 35.14 2010-03-25 22:01:05.000 084 33296.67 -448.17 2382.34 35.14 2010-03-25 22:01:06.000 084 33296.65 -448.18 2382.50 35.14 2010-03-25 22:01:07.000 084 33296.68 -448.20 2382.36 35.14 2010-03-25 22:01:08.000 084 33296.67 -448.19 2382.37 35.14 2010-03-25 22:01:09.000 084 33296.67 -448.25 2382.40 35.14 2010-03-25 22:01:10.000 084 33296.67 -448.28 2382.42 35.14 2010-03-25 22:01:11.000 084 33296.66 -448.30 2382.33 35.14 2010-03-25 22:01:12.000 084 33296.66 -448.40 2382.42 35.14 2010-03-25 22:01:13.000 084 33296.63 -448.37 2382.34 35.14 2010-03-25 22:01:14.000 084 33296.62 -448.39 2382.30 35.14 2010-03-25 22:01:15.000 084 33296.69 -448.44 2382.34 35.14 2010-03-25 22:01:16.000 084 33296.61 -448.47 2382.37 35.14 2010-03-25 22:01:17.000 084 33296.63 -448.48 2382.44 35.14 2010-03-25 22:01:18.000 084 33296.58 -448.49 2382.40 35.14 2010-03-25 22:01:19.000 084 33296.54 -448.52 2382.40 35.14 2010-03-25 22:01:20.000 084 33296.61 -448.55 2382.40 35.14 2010-03-25 22:01:21.000 084 33296.60 -448.60 2382.37 35.14 2010-03-25 22:01:22.000 084 33296.52 -448.62 2382.36 35.14 2010-03-25 22:01:23.000 084 33296.65 -448.58 2382.46 35.14 2010-03-25 22:01:24.000 084 33296.64 -448.67 2382.38 35.14 2010-03-25 22:01:25.000 084 33296.57 -448.75 2382.37 35.14 2010-03-25 22:01:26.000 084 33296.55 -448.78 2382.39 35.14 2010-03-25 22:01:27.000 084 33296.56 -448.84 2382.46 35.14 2010-03-25 22:01:28.000 084 33296.56 -448.88 2382.40 35.14 2010-03-25 22:01:29.000 084 33296.63 -448.91 2382.41 35.14 2010-03-25 22:01:30.000 084 33296.64 -448.97 2382.37 35.14 2010-03-25 22:01:31.000 084 33296.66 -448.95 2382.36 35.14 2010-03-25 22:01:32.000 084 33296.55 -448.94 2382.39 35.14 2010-03-25 22:01:33.000 084 33296.53 -449.01 2382.45 35.14 2010-03-25 22:01:34.000 084 33296.57 -449.02 2382.38 35.14 2010-03-25 22:01:35.000 084 33296.54 -449.04 2382.41 35.14 2010-03-25 22:01:36.000 084 33296.54 -449.04 2382.46 35.14 2010-03-25 22:01:37.000 084 33296.55 -449.11 2382.48 35.14 2010-03-25 22:01:38.000 084 33296.62 -449.08 2382.35 35.14 2010-03-25 22:01:39.000 084 33296.64 -449.15 2382.37 35.14 2010-03-25 22:01:40.000 084 33296.58 -449.18 2382.38 35.14 2010-03-25 22:01:41.000 084 33296.67 -449.25 2382.40 35.14 2010-03-25 22:01:42.000 084 33296.61 -449.28 2382.44 35.14 2010-03-25 22:01:43.000 084 33296.67 -449.27 2382.40 35.14 2010-03-25 22:01:44.000 084 33296.66 -449.27 2382.37 35.14 2010-03-25 22:01:45.000 084 33296.57 -449.30 2382.46 35.14 2010-03-25 22:01:46.000 084 33296.65 -449.30 2382.41 35.14 2010-03-25 22:01:47.000 084 33296.58 -449.31 2382.36 35.14 2010-03-25 22:01:48.000 084 33296.65 -449.34 2382.34 35.14 2010-03-25 22:01:49.000 084 33296.67 -449.43 2382.39 35.14 2010-03-25 22:01:50.000 084 33296.62 -449.41 2382.40 35.14 2010-03-25 22:01:51.000 084 33296.67 -449.46 2382.34 35.14 2010-03-25 22:01:52.000 084 33296.65 -449.48 2382.34 35.14 2010-03-25 22:01:53.000 084 33296.70 -449.45 2382.38 35.14 2010-03-25 22:01:54.000 084 33296.67 -449.56 2382.40 35.14 2010-03-25 22:01:55.000 084 33296.76 -449.57 2382.41 35.14 2010-03-25 22:01:56.000 084 33296.62 -449.53 2382.34 35.14 2010-03-25 22:01:57.000 084 33296.74 -449.57 2382.34 35.14 2010-03-25 22:01:58.000 084 33296.69 -449.60 2382.36 35.14 2010-03-25 22:01:59.000 084 33296.73 -449.61 2382.37 35.14 2010-03-25 22:02:00.000 084 33296.74 -449.63 2382.37 35.14 2010-03-25 22:02:01.000 084 33296.82 -449.69 2382.41 35.14 2010-03-25 22:02:02.000 084 33296.78 -449.71 2382.36 35.14 2010-03-25 22:02:03.000 084 33296.86 -449.72 2382.41 35.14 2010-03-25 22:02:04.000 084 33296.75 -449.79 2382.30 35.14 2010-03-25 22:02:05.000 084 33296.86 -449.83 2382.36 35.14 2010-03-25 22:02:06.000 084 33296.89 -449.90 2382.36 35.14 2010-03-25 22:02:07.000 084 33296.87 -449.92 2382.29 35.14 2010-03-25 22:02:08.000 084 33296.86 -449.92 2382.44 35.14 2010-03-25 22:02:09.000 084 33296.85 -449.94 2382.34 35.14 2010-03-25 22:02:10.000 084 33296.90 -449.99 2382.36 35.14 2010-03-25 22:02:11.000 084 33296.84 -449.98 2382.34 35.14 2010-03-25 22:02:12.000 084 33296.87 -450.06 2382.34 35.14 2010-03-25 22:02:13.000 084 33296.80 -450.08 2382.32 35.14 2010-03-25 22:02:14.000 084 33296.96 -450.13 2382.24 35.14 2010-03-25 22:02:15.000 084 33296.88 -450.15 2382.40 35.14 2010-03-25 22:02:16.000 084 33296.93 -450.15 2382.38 35.14 2010-03-25 22:02:17.000 084 33296.90 -450.17 2382.27 35.14 2010-03-25 22:02:18.000 084 33296.88 -450.23 2382.27 35.14 2010-03-25 22:02:19.000 084 33296.95 -450.18 2382.33 35.14 2010-03-25 22:02:20.000 084 33296.86 -450.25 2382.35 35.14 2010-03-25 22:02:21.000 084 33297.00 -450.31 2382.31 35.14 2010-03-25 22:02:22.000 084 33296.95 -450.33 2382.32 35.14 2010-03-25 22:02:23.000 084 33296.96 -450.32 2382.30 35.14 2010-03-25 22:02:24.000 084 33296.93 -450.36 2382.29 35.14 2010-03-25 22:02:25.000 084 33296.92 -450.36 2382.28 35.14 2010-03-25 22:02:26.000 084 33296.96 -450.36 2382.36 35.14 2010-03-25 22:02:27.000 084 33297.07 -450.35 2382.34 35.14 2010-03-25 22:02:28.000 084 33296.93 -450.38 2382.29 35.14 2010-03-25 22:02:29.000 084 33296.98 -450.39 2382.32 35.14 2010-03-25 22:02:30.000 084 33297.01 -450.33 2382.28 35.14 2010-03-25 22:02:31.000 084 33296.88 -450.34 2382.27 35.14 2010-03-25 22:02:32.000 084 33297.04 -450.33 2382.31 35.14 2010-03-25 22:02:33.000 084 33297.04 -450.29 2382.33 35.14 2010-03-25 22:02:34.000 084 33297.05 -450.29 2382.30 35.14 2010-03-25 22:02:35.000 084 33297.05 -450.31 2382.30 35.14 2010-03-25 22:02:36.000 084 33297.09 -450.35 2382.30 35.14 2010-03-25 22:02:37.000 084 33297.06 -450.31 2382.22 35.14 2010-03-25 22:02:38.000 084 33297.14 -450.26 2382.22 35.14 2010-03-25 22:02:39.000 084 33296.96 -450.29 2382.20 35.14 2010-03-25 22:02:40.000 084 33297.07 -450.36 2382.19 35.14 2010-03-25 22:02:41.000 084 33296.98 -450.37 2382.27 35.14 2010-03-25 22:02:42.000 084 33297.06 -450.31 2382.25 35.14 2010-03-25 22:02:43.000 084 33297.06 -450.33 2382.15 35.14 2010-03-25 22:02:44.000 084 33297.07 -450.35 2382.27 35.14 2010-03-25 22:02:45.000 084 33297.17 -450.29 2382.33 35.14 2010-03-25 22:02:46.000 084 33297.17 -450.29 2382.25 35.14 2010-03-25 22:02:47.000 084 33297.12 -450.31 2382.24 35.14 2010-03-25 22:02:48.000 084 33297.07 -450.27 2382.28 35.14 2010-03-25 22:02:49.000 084 33297.01 -450.23 2382.28 35.14 2010-03-25 22:02:50.000 084 33297.09 -450.24 2382.19 35.14 2010-03-25 22:02:51.000 084 33297.15 -450.22 2382.24 35.14 2010-03-25 22:02:52.000 084 33297.07 -450.27 2382.28 35.14 2010-03-25 22:02:53.000 084 33297.08 -450.24 2382.27 35.14 2010-03-25 22:02:54.000 084 33297.15 -450.21 2382.25 35.14 2010-03-25 22:02:55.000 084 33297.23 -450.25 2382.26 35.14 2010-03-25 22:02:56.000 084 33297.12 -450.25 2382.24 35.14 2010-03-25 22:02:57.000 084 33297.22 -450.31 2382.25 35.14 2010-03-25 22:02:58.000 084 33297.11 -450.31 2382.25 35.14 2010-03-25 22:02:59.000 084 33297.12 -450.29 2382.27 35.14 2010-03-25 22:03:00.000 084 33297.23 -450.32 2382.18 35.14 2010-03-25 22:03:01.000 084 33297.29 -450.29 2382.32 35.14 2010-03-25 22:03:02.000 084 33297.19 -450.33 2382.27 35.14 2010-03-25 22:03:03.000 084 33297.18 -450.33 2382.21 35.14 2010-03-25 22:03:04.000 084 33297.17 -450.32 2382.14 35.14 2010-03-25 22:03:05.000 084 33297.18 -450.30 2382.19 35.14 2010-03-25 22:03:06.000 084 33297.21 -450.30 2382.24 35.14 2010-03-25 22:03:07.000 084 33297.23 -450.33 2382.34 35.14 2010-03-25 22:03:08.000 084 33297.20 -450.33 2382.25 35.14 2010-03-25 22:03:09.000 084 33297.29 -450.30 2382.22 35.14 2010-03-25 22:03:10.000 084 33297.21 -450.33 2382.17 35.14 2010-03-25 22:03:11.000 084 33297.24 -450.32 2382.24 35.14 2010-03-25 22:03:12.000 084 33297.20 -450.31 2382.25 35.14 2010-03-25 22:03:13.000 084 33297.22 -450.31 2382.24 35.14 2010-03-25 22:03:14.000 084 33297.14 -450.37 2382.18 35.14 2010-03-25 22:03:15.000 084 33297.27 -450.35 2382.27 35.14 2010-03-25 22:03:16.000 084 33297.23 -450.36 2382.22 35.14 2010-03-25 22:03:17.000 084 33297.26 -450.40 2382.24 35.14 2010-03-25 22:03:18.000 084 33297.22 -450.37 2382.15 35.14 2010-03-25 22:03:19.000 084 33297.36 -450.35 2382.21 35.14 2010-03-25 22:03:20.000 084 33297.21 -450.38 2382.15 35.14 2010-03-25 22:03:21.000 084 33297.30 -450.38 2382.21 35.14 2010-03-25 22:03:22.000 084 33297.30 -450.44 2382.17 35.14 2010-03-25 22:03:23.000 084 33297.39 -450.45 2382.09 35.14 2010-03-25 22:03:24.000 084 33297.35 -450.45 2382.21 35.14 2010-03-25 22:03:25.000 084 33297.36 -450.48 2382.19 35.14 2010-03-25 22:03:26.000 084 33297.36 -450.51 2382.24 35.14 2010-03-25 22:03:27.000 084 33297.33 -450.46 2382.18 35.14 2010-03-25 22:03:28.000 084 33297.37 -450.46 2382.14 35.14 2010-03-25 22:03:29.000 084 33297.39 -450.52 2382.18 35.14 2010-03-25 22:03:30.000 084 33297.35 -450.55 2382.14 35.14 2010-03-25 22:03:31.000 084 33297.42 -450.58 2382.15 35.14 2010-03-25 22:03:32.000 084 33297.32 -450.62 2382.16 35.14 2010-03-25 22:03:33.000 084 33297.46 -450.61 2382.14 35.14 2010-03-25 22:03:34.000 084 33297.39 -450.64 2382.13 35.14 2010-03-25 22:03:35.000 084 33297.40 -450.64 2382.14 35.15 2010-03-25 22:03:36.000 084 33297.46 -450.69 2382.16 35.15 2010-03-25 22:03:37.000 084 33297.35 -450.71 2382.19 35.14 2010-03-25 22:03:38.000 084 33297.43 -450.77 2382.20 35.14 2010-03-25 22:03:39.000 084 33297.46 -450.81 2382.16 35.15 2010-03-25 22:03:40.000 084 33297.35 -450.79 2382.06 35.15 2010-03-25 22:03:41.000 084 33297.43 -450.87 2382.15 35.15 2010-03-25 22:03:42.000 084 33297.45 -450.90 2382.14 35.15 2010-03-25 22:03:43.000 084 33297.54 -450.95 2382.11 35.15 2010-03-25 22:03:44.000 084 33297.44 -450.96 2382.16 35.15 2010-03-25 22:03:45.000 084 33297.53 -451.00 2382.11 35.15 2010-03-25 22:03:46.000 084 33297.50 -451.06 2382.15 35.15 2010-03-25 22:03:47.000 084 33297.46 -451.10 2382.20 35.15 2010-03-25 22:03:48.000 084 33297.51 -451.08 2382.18 35.15 2010-03-25 22:03:49.000 084 33297.56 -451.13 2382.16 35.15 2010-03-25 22:03:50.000 084 33297.47 -451.10 2382.08 35.15 2010-03-25 22:03:51.000 084 33297.61 -451.14 2382.14 35.15 2010-03-25 22:03:52.000 084 33297.59 -451.12 2382.15 35.15 2010-03-25 22:03:53.000 084 33297.61 -451.09 2382.17 35.15 2010-03-25 22:03:54.000 084 33297.65 -451.00 2382.16 35.15 2010-03-25 22:03:55.000 084 33297.56 -451.00 2382.17 35.15 2010-03-25 22:03:56.000 084 33297.57 -451.01 2382.13 35.15 2010-03-25 22:03:57.000 084 33297.54 -451.00 2382.11 35.15 2010-03-25 22:03:58.000 084 33297.57 -451.00 2382.14 35.15 2010-03-25 22:03:59.000 084 33297.60 -450.94 2382.07 35.15 2010-03-25 22:04:00.000 084 33297.63 -450.93 2382.13 35.15 2010-03-25 22:04:01.000 084 33297.63 -450.88 2382.06 35.15 2010-03-25 22:04:02.000 084 33297.67 -450.85 2382.10 35.15 2010-03-25 22:04:03.000 084 33297.50 -450.75 2382.08 35.15 2010-03-25 22:04:04.000 084 33297.66 -450.74 2382.14 35.15 2010-03-25 22:04:05.000 084 33297.60 -450.64 2382.16 35.15 2010-03-25 22:04:06.000 084 33297.54 -450.56 2382.21 35.15 2010-03-25 22:04:07.000 084 33297.53 -450.51 2382.03 35.15 2010-03-25 22:04:08.000 084 33297.64 -450.50 2382.16 35.15 2010-03-25 22:04:09.000 084 33297.52 -450.41 2382.07 35.15 2010-03-25 22:04:10.000 084 33297.62 -450.41 2382.06 35.15 2010-03-25 22:04:11.000 084 33297.57 -450.39 2382.16 35.15 2010-03-25 22:04:12.000 084 33297.60 -450.27 2382.14 35.15 2010-03-25 22:04:13.000 084 33297.72 -450.27 2382.07 35.15 2010-03-25 22:04:14.000 084 33297.64 -450.21 2382.11 35.15 2010-03-25 22:04:15.000 084 33297.64 -450.16 2382.17 35.15 2010-03-25 22:04:16.000 084 33297.64 -450.17 2382.13 35.15 2010-03-25 22:04:17.000 084 33297.64 -450.15 2382.11 35.15 2010-03-25 22:04:18.000 084 33297.63 -450.08 2382.09 35.15 2010-03-25 22:04:19.000 084 33297.64 -449.99 2382.09 35.15 2010-03-25 22:04:20.000 084 33297.66 -449.86 2382.10 35.15 2010-03-25 22:04:21.000 084 33297.75 -449.72 2382.14 35.15 2010-03-25 22:04:22.000 084 33297.62 -449.66 2382.15 35.15 2010-03-25 22:04:23.000 084 33297.62 -449.65 2382.06 35.15 2010-03-25 22:04:24.000 084 33297.64 -449.54 2382.09 35.15 2010-03-25 22:04:25.000 084 33297.63 -449.51 2382.03 35.15 2010-03-25 22:04:26.000 084 33297.45 -449.52 2382.07 35.15 2010-03-25 22:04:27.000 084 33297.72 -449.51 2382.13 35.15 2010-03-25 22:04:28.000 084 33297.58 -449.50 2382.16 35.15 2010-03-25 22:04:29.000 084 33297.66 -449.53 2382.18 35.15 2010-03-25 22:04:30.000 084 33297.64 -449.53 2382.15 35.15 2010-03-25 22:04:31.000 084 33297.70 -449.53 2382.19 35.15 2010-03-25 22:04:32.000 084 33297.74 -449.51 2382.11 35.15 2010-03-25 22:04:33.000 084 33297.62 -449.50 2382.15 35.15 2010-03-25 22:04:34.000 084 33297.65 -449.50 2382.16 35.15 2010-03-25 22:04:35.000 084 33297.70 -449.48 2382.11 35.15 2010-03-25 22:04:36.000 084 33297.63 -449.50 2382.08 35.15 2010-03-25 22:04:37.000 084 33297.59 -449.52 2382.11 35.15 2010-03-25 22:04:38.000 084 33297.71 -449.55 2382.09 35.15 2010-03-25 22:04:39.000 084 33297.67 -449.52 2382.06 35.15 2010-03-25 22:04:40.000 084 33297.63 -449.53 2382.07 35.15 2010-03-25 22:04:41.000 084 33297.75 -449.57 2382.14 35.15 2010-03-25 22:04:42.000 084 33297.67 -449.60 2382.08 35.15 2010-03-25 22:04:43.000 084 33297.67 -449.67 2382.16 35.15 2010-03-25 22:04:44.000 084 33297.71 -449.61 2382.18 35.15 2010-03-25 22:04:45.000 084 33297.75 -449.65 2382.12 35.15 2010-03-25 22:04:46.000 084 33297.74 -449.71 2382.01 35.15 2010-03-25 22:04:47.000 084 33297.75 -449.69 2382.14 35.15 2010-03-25 22:04:48.000 084 33297.70 -449.72 2382.15 35.15 2010-03-25 22:04:49.000 084 33297.57 -449.75 2382.14 35.15 2010-03-25 22:04:50.000 084 33297.67 -449.75 2382.14 35.15 2010-03-25 22:04:51.000 084 33297.76 -449.83 2382.19 35.15 2010-03-25 22:04:52.000 084 33297.64 -449.87 2382.31 35.15 2010-03-25 22:04:53.000 084 33297.69 -449.93 2382.16 35.15 2010-03-25 22:04:54.000 084 33297.64 -449.94 2382.16 35.15 2010-03-25 22:04:55.000 084 33297.66 -450.00 2382.14 35.15 2010-03-25 22:04:56.000 084 33297.75 -449.97 2382.17 35.15 2010-03-25 22:04:57.000 084 33297.67 -449.99 2382.12 35.15 2010-03-25 22:04:58.000 084 33297.64 -450.01 2382.12 35.15 2010-03-25 22:04:59.000 084 33297.69 -450.00 2382.21 35.15 2010-03-25 22:05:00.000 084 33297.68 -449.97 2382.16 35.15 2010-03-25 22:05:01.000 084 33297.71 -449.97 2382.19 35.15 2010-03-25 22:05:02.000 084 33297.68 -450.00 2382.09 35.15 2010-03-25 22:05:03.000 084 33297.82 -449.91 2382.16 35.15 2010-03-25 22:05:04.000 084 33297.67 -449.96 2382.21 35.15 2010-03-25 22:05:05.000 084 33297.74 -449.91 2382.24 35.15 2010-03-25 22:05:06.000 084 33297.79 -449.99 2382.23 35.15 2010-03-25 22:05:07.000 084 33297.73 -449.98 2382.21 35.15 2010-03-25 22:05:08.000 084 33297.70 -450.01 2382.19 35.15 2010-03-25 22:05:09.000 084 33297.68 -450.02 2382.24 35.15 2010-03-25 22:05:10.000 084 33297.64 -450.04 2382.21 35.15 2010-03-25 22:05:11.000 084 33297.70 -450.08 2382.16 35.15 2010-03-25 22:05:12.000 084 33297.76 -450.11 2382.22 35.15 2010-03-25 22:05:13.000 084 33297.73 -450.07 2382.25 35.15 2010-03-25 22:05:14.000 084 33297.73 -450.09 2382.21 35.15 2010-03-25 22:05:15.000 084 33297.68 -450.09 2382.23 35.15 2010-03-25 22:05:16.000 084 33297.66 -450.12 2382.23 35.15 2010-03-25 22:05:17.000 084 33297.81 -450.07 2382.12 35.15 2010-03-25 22:05:18.000 084 33297.66 -449.98 2382.14 35.15 2010-03-25 22:05:19.000 084 33297.78 -450.03 2382.21 35.15 2010-03-25 22:05:20.000 084 33297.76 -450.03 2382.19 35.15 2010-03-25 22:05:21.000 084 33297.76 -450.02 2382.24 35.15 2010-03-25 22:05:22.000 084 33297.66 -450.10 2382.24 35.15 2010-03-25 22:05:23.000 084 33297.66 -450.05 2382.21 35.15 2010-03-25 22:05:24.000 084 33297.75 -450.07 2382.23 35.15 2010-03-25 22:05:25.000 084 33297.75 -450.10 2382.07 35.15 2010-03-25 22:05:26.000 084 33297.81 -450.08 2382.22 35.15 2010-03-25 22:05:27.000 084 33297.75 -450.18 2382.15 35.15 2010-03-25 22:05:28.000 084 33297.70 -450.19 2382.24 35.15 2010-03-25 22:05:29.000 084 33297.73 -450.20 2382.23 35.15 2010-03-25 22:05:30.000 084 33297.75 -450.32 2382.18 35.15 2010-03-25 22:05:31.000 084 33297.76 -450.31 2382.20 35.15 2010-03-25 22:05:32.000 084 33297.79 -450.32 2382.22 35.15 2010-03-25 22:05:33.000 084 33297.71 -450.41 2382.17 35.15 2010-03-25 22:05:34.000 084 33297.72 -450.43 2382.25 35.15 2010-03-25 22:05:35.000 084 33297.79 -450.42 2382.28 35.15 2010-03-25 22:05:36.000 084 33297.68 -450.47 2382.22 35.15 2010-03-25 22:05:37.000 084 33297.75 -450.49 2382.18 35.15 2010-03-25 22:05:38.000 084 33297.76 -450.49 2382.21 35.15 2010-03-25 22:05:39.000 084 33297.75 -450.57 2382.16 35.15 2010-03-25 22:05:40.000 084 33297.78 -450.57 2382.18 35.15 2010-03-25 22:05:41.000 084 33297.85 -450.61 2382.20 35.15 2010-03-25 22:05:42.000 084 33297.79 -450.71 2382.16 35.15 2010-03-25 22:05:43.000 084 33297.82 -450.71 2382.17 35.15 2010-03-25 22:05:44.000 084 33297.85 -450.72 2382.22 35.15 2010-03-25 22:05:45.000 084 33297.77 -450.81 2382.20 35.15 2010-03-25 22:05:46.000 084 33297.84 -450.88 2382.20 35.15 2010-03-25 22:05:47.000 084 33297.80 -450.94 2382.25 35.15 2010-03-25 22:05:48.000 084 33297.70 -450.97 2382.24 35.15 2010-03-25 22:05:49.000 084 33297.77 -451.05 2382.11 35.15 2010-03-25 22:05:50.000 084 33297.83 -451.10 2382.15 35.15 2010-03-25 22:05:51.000 084 33297.74 -451.15 2382.18 35.15 2010-03-25 22:05:52.000 084 33297.76 -451.17 2382.26 35.15 2010-03-25 22:05:53.000 084 33297.82 -451.28 2382.23 35.15 2010-03-25 22:05:54.000 084 33297.83 -451.29 2382.29 35.15 2010-03-25 22:05:55.000 084 33297.86 -451.32 2382.21 35.15 2010-03-25 22:05:56.000 084 33297.79 -451.34 2382.19 35.15 2010-03-25 22:05:57.000 084 33297.89 -451.37 2382.19 35.15 2010-03-25 22:05:58.000 084 33297.86 -451.39 2382.14 35.15 2010-03-25 22:05:59.000 084 33297.82 -451.46 2382.14 35.15 2010-03-25 22:06:00.000 084 33297.91 -451.43 2382.24 35.15 2010-03-25 22:06:01.000 084 33297.89 -451.44 2382.16 35.15 2010-03-25 22:06:02.000 084 33297.81 -451.47 2382.19 35.15 2010-03-25 22:06:03.000 084 33297.69 -451.46 2382.22 35.15 2010-03-25 22:06:04.000 084 33297.70 -451.43 2382.23 35.15 2010-03-25 22:06:05.000 084 33297.78 -451.32 2382.24 35.15 2010-03-25 22:06:06.000 084 33297.77 -451.27 2382.23 35.15 2010-03-25 22:06:07.000 084 33297.76 -451.25 2382.26 35.15 2010-03-25 22:06:08.000 084 33297.78 -451.25 2382.21 35.15 2010-03-25 22:06:09.000 084 33297.73 -451.29 2382.31 35.15 2010-03-25 22:06:10.000 084 33297.68 -451.27 2382.24 35.15 2010-03-25 22:06:11.000 084 33297.77 -451.22 2382.18 35.15 2010-03-25 22:06:12.000 084 33297.65 -451.20 2382.28 35.15 2010-03-25 22:06:13.000 084 33297.71 -451.20 2382.24 35.15 2010-03-25 22:06:14.000 084 33297.71 -451.23 2382.22 35.15 2010-03-25 22:06:15.000 084 33297.76 -451.14 2382.25 35.15 2010-03-25 22:06:16.000 084 33297.79 -451.14 2382.30 35.15 2010-03-25 22:06:17.000 084 33297.78 -451.18 2382.21 35.15 2010-03-25 22:06:18.000 084 33297.82 -451.16 2382.25 35.15 2010-03-25 22:06:19.000 084 33297.85 -451.19 2382.27 35.15 2010-03-25 22:06:20.000 084 33297.70 -451.27 2382.28 35.15 2010-03-25 22:06:21.000 084 33297.76 -451.25 2382.19 35.15 2010-03-25 22:06:22.000 084 33297.74 -451.26 2382.27 35.15 2010-03-25 22:06:23.000 084 33297.79 -451.31 2382.19 35.15 2010-03-25 22:06:24.000 084 33297.75 -451.35 2382.18 35.15 2010-03-25 22:06:25.000 084 33297.73 -451.34 2382.18 35.15 2010-03-25 22:06:26.000 084 33297.89 -451.34 2382.23 35.15 2010-03-25 22:06:27.000 084 33297.72 -451.32 2382.23 35.15 2010-03-25 22:06:28.000 084 33297.78 -451.33 2382.28 35.15 2010-03-25 22:06:29.000 084 33297.78 -451.34 2382.21 35.15 2010-03-25 22:06:30.000 084 33297.82 -451.30 2382.24 35.15 2010-03-25 22:06:31.000 084 33297.76 -451.33 2382.26 35.15 2010-03-25 22:06:32.000 084 33297.88 -451.40 2382.24 35.15 2010-03-25 22:06:33.000 084 33297.80 -451.36 2382.25 35.15 2010-03-25 22:06:34.000 084 33297.77 -451.39 2382.19 35.15 2010-03-25 22:06:35.000 084 33297.81 -451.39 2382.19 35.15 2010-03-25 22:06:36.000 084 33297.77 -451.39 2382.20 35.15 2010-03-25 22:06:37.000 084 33297.75 -451.36 2382.27 35.15 2010-03-25 22:06:38.000 084 33297.81 -451.28 2382.18 35.15 2010-03-25 22:06:39.000 084 33297.72 -451.24 2382.19 35.15 2010-03-25 22:06:40.000 084 33297.86 -451.23 2382.26 35.15 2010-03-25 22:06:41.000 084 33297.75 -451.22 2382.21 35.15 2010-03-25 22:06:42.000 084 33297.85 -451.18 2382.23 35.15 2010-03-25 22:06:43.000 084 33297.78 -451.15 2382.26 35.15 2010-03-25 22:06:44.000 084 33297.73 -451.13 2382.24 35.15 2010-03-25 22:06:45.000 084 33297.89 -451.09 2382.20 35.15 2010-03-25 22:06:46.000 084 33297.86 -451.12 2382.16 35.15 2010-03-25 22:06:47.000 084 33297.90 -451.16 2382.17 35.15 2010-03-25 22:06:48.000 084 33297.79 -451.14 2382.21 35.15 2010-03-25 22:06:49.000 084 33297.82 -451.15 2382.22 35.15 2010-03-25 22:06:50.000 084 33297.82 -451.19 2382.13 35.15 2010-03-25 22:06:51.000 084 33297.90 -451.20 2382.20 35.15 2010-03-25 22:06:52.000 084 33297.83 -451.21 2382.22 35.15 2010-03-25 22:06:53.000 084 33297.87 -451.24 2382.19 35.15 2010-03-25 22:06:54.000 084 33297.87 -451.24 2382.15 35.15 2010-03-25 22:06:55.000 084 33297.92 -451.25 2382.19 35.15 2010-03-25 22:06:56.000 084 33297.94 -451.28 2382.22 35.15 2010-03-25 22:06:57.000 084 33297.93 -451.26 2382.22 35.15 2010-03-25 22:06:58.000 084 33297.89 -451.27 2382.31 35.15 2010-03-25 22:06:59.000 084 33297.94 -451.23 2382.25 35.15 2010-03-25 22:07:00.000 084 33297.99 -451.21 2382.19 35.15 2010-03-25 22:07:01.000 084 33297.89 -451.23 2382.22 35.15 2010-03-25 22:07:02.000 084 33297.86 -451.22 2382.22 35.15 2010-03-25 22:07:03.000 084 33297.88 -451.13 2382.18 35.15 2010-03-25 22:07:04.000 084 33297.98 -451.12 2382.25 35.15 2010-03-25 22:07:05.000 084 33297.90 -451.12 2382.21 35.15 2010-03-25 22:07:06.000 084 33297.96 -451.13 2382.20 35.15 2010-03-25 22:07:07.000 084 33297.97 -451.12 2382.21 35.15 2010-03-25 22:07:08.000 084 33298.04 -451.20 2382.19 35.15 2010-03-25 22:07:09.000 084 33297.91 -451.14 2382.18 35.15 2010-03-25 22:07:10.000 084 33297.89 -451.18 2382.27 35.15 2010-03-25 22:07:11.000 084 33297.95 -451.14 2382.24 35.15 2010-03-25 22:07:12.000 084 33298.00 -451.06 2382.19 35.15 2010-03-25 22:07:13.000 084 33297.98 -451.04 2382.17 35.15 2010-03-25 22:07:14.000 084 33297.95 -451.00 2382.22 35.15 2010-03-25 22:07:15.000 084 33297.98 -450.93 2382.16 35.15 2010-03-25 22:07:16.000 084 33297.84 -450.75 2382.22 35.15 2010-03-25 22:07:17.000 084 33297.94 -450.78 2382.23 35.15 2010-03-25 22:07:18.000 084 33298.04 -450.80 2382.19 35.15 2010-03-25 22:07:19.000 084 33298.01 -450.82 2382.19 35.15 2010-03-25 22:07:20.000 084 33298.03 -450.73 2382.20 35.15 2010-03-25 22:07:21.000 084 33298.01 -450.75 2382.14 35.15 2010-03-25 22:07:22.000 084 33298.07 -450.74 2382.19 35.15 2010-03-25 22:07:23.000 084 33298.00 -450.69 2382.21 35.15 2010-03-25 22:07:24.000 084 33297.96 -450.65 2382.12 35.15 2010-03-25 22:07:25.000 084 33297.99 -450.69 2382.10 35.15 2010-03-25 22:07:26.000 084 33298.00 -450.66 2382.19 35.15 2010-03-25 22:07:27.000 084 33298.01 -450.60 2382.17 35.15 2010-03-25 22:07:28.000 084 33298.01 -450.59 2382.17 35.15 2010-03-25 22:07:29.000 084 33297.98 -450.59 2382.11 35.15 2010-03-25 22:07:30.000 084 33298.03 -450.52 2382.20 35.15 2010-03-25 22:07:31.000 084 33298.03 -450.53 2382.19 35.15 2010-03-25 22:07:32.000 084 33298.13 -450.50 2382.11 35.15 2010-03-25 22:07:33.000 084 33298.03 -450.42 2382.15 35.15 2010-03-25 22:07:34.000 084 33297.96 -450.44 2382.03 35.15 2010-03-25 22:07:35.000 084 33298.01 -450.41 2382.08 35.15 2010-03-25 22:07:36.000 084 33298.06 -450.43 2382.15 35.15 2010-03-25 22:07:37.000 084 33298.08 -450.50 2382.21 35.15 2010-03-25 22:07:38.000 084 33298.04 -450.48 2382.17 35.15 2010-03-25 22:07:39.000 084 33298.01 -450.54 2382.11 35.15 2010-03-25 22:07:40.000 084 33298.02 -450.51 2382.16 35.15 2010-03-25 22:07:41.000 084 33298.04 -450.59 2382.16 35.15 2010-03-25 22:07:42.000 084 33298.06 -450.58 2382.15 35.15 2010-03-25 22:07:43.000 084 33298.06 -450.60 2382.09 35.15 2010-03-25 22:07:44.000 084 33298.01 -450.64 2382.12 35.15 2010-03-25 22:07:45.000 084 33297.98 -450.65 2382.19 35.15 2010-03-25 22:07:46.000 084 33298.10 -450.63 2382.12 35.15 2010-03-25 22:07:47.000 084 33298.04 -450.69 2382.15 35.15 2010-03-25 22:07:48.000 084 33298.04 -450.71 2382.16 35.15 2010-03-25 22:07:49.000 084 33298.01 -450.71 2382.26 35.15 2010-03-25 22:07:50.000 084 33298.07 -450.72 2382.21 35.15 2010-03-25 22:07:51.000 084 33298.00 -450.80 2382.17 35.15 2010-03-25 22:07:52.000 084 33298.13 -450.76 2382.10 35.15 2010-03-25 22:07:53.000 084 33298.11 -450.81 2382.21 35.15 2010-03-25 22:07:54.000 084 33298.13 -450.76 2382.15 35.15 2010-03-25 22:07:55.000 084 33298.03 -450.73 2382.16 35.15 2010-03-25 22:07:56.000 084 33297.92 -450.75 2382.22 35.15 2010-03-25 22:07:57.000 084 33298.06 -450.72 2382.21 35.15 2010-03-25 22:07:58.000 084 33298.01 -450.69 2382.14 35.15 2010-03-25 22:07:59.000 084 33298.02 -450.72 2382.15 35.15 2010-03-25 22:08:00.000 084 33298.07 -450.65 2382.19 35.15 2010-03-25 22:08:01.000 084 33298.04 -450.63 2382.12 35.15 2010-03-25 22:08:02.000 084 33297.95 -450.58 2382.11 35.15 2010-03-25 22:08:03.000 084 33298.04 -450.58 2382.18 35.15 2010-03-25 22:08:04.000 084 33298.00 -450.63 2382.13 35.15 2010-03-25 22:08:05.000 084 33298.01 -450.61 2382.11 35.15 2010-03-25 22:08:06.000 084 33298.03 -450.64 2382.14 35.15 2010-03-25 22:08:07.000 084 33298.03 -450.65 2382.16 35.15 2010-03-25 22:08:08.000 084 33298.07 -450.64 2382.22 35.15 2010-03-25 22:08:09.000 084 33297.96 -450.68 2382.14 35.15 2010-03-25 22:08:10.000 084 33298.00 -450.64 2382.21 35.15 2010-03-25 22:08:11.000 084 33298.03 -450.68 2382.23 35.15 2010-03-25 22:08:12.000 084 33298.10 -450.67 2382.15 35.15 2010-03-25 22:08:13.000 084 33298.07 -450.75 2382.07 35.15 2010-03-25 22:08:14.000 084 33297.95 -450.73 2382.12 35.15 2010-03-25 22:08:15.000 084 33298.05 -450.78 2382.14 35.15 2010-03-25 22:08:16.000 084 33297.99 -450.77 2382.15 35.15 2010-03-25 22:08:17.000 084 33298.04 -450.73 2382.11 35.15 2010-03-25 22:08:18.000 084 33298.09 -450.77 2382.15 35.15 2010-03-25 22:08:19.000 084 33297.97 -450.75 2382.25 35.15 2010-03-25 22:08:20.000 084 33297.97 -450.76 2382.20 35.15 2010-03-25 22:08:21.000 084 33297.92 -450.80 2382.21 35.15 2010-03-25 22:08:22.000 084 33298.00 -450.82 2382.09 35.15 2010-03-25 22:08:23.000 084 33297.95 -450.81 2382.21 35.15 2010-03-25 22:08:24.000 084 33297.95 -450.73 2382.19 35.15 2010-03-25 22:08:25.000 084 33297.86 -450.75 2382.18 35.15 2010-03-25 22:08:26.000 084 33297.92 -450.75 2382.21 35.15 2010-03-25 22:08:27.000 084 33298.04 -450.80 2382.18 35.15 2010-03-25 22:08:28.000 084 33297.88 -450.86 2382.23 35.15 2010-03-25 22:08:29.000 084 33297.85 -450.83 2382.21 35.15 2010-03-25 22:08:30.000 084 33297.97 -450.84 2382.25 35.15 2010-03-25 22:08:31.000 084 33297.90 -450.89 2382.24 35.15 2010-03-25 22:08:32.000 084 33297.86 -450.92 2382.25 35.15 2010-03-25 22:08:33.000 084 33297.97 -450.88 2382.17 35.15 2010-03-25 22:08:34.000 084 33297.93 -450.89 2382.19 35.15 2010-03-25 22:08:35.000 084 33297.94 -450.93 2382.17 35.15 2010-03-25 22:08:36.000 084 33297.94 -450.95 2382.22 35.15 2010-03-25 22:08:37.000 084 33297.95 -450.95 2382.16 35.15 2010-03-25 22:08:38.000 084 33297.93 -450.90 2382.24 35.15 2010-03-25 22:08:39.000 084 33297.94 -450.89 2382.18 35.15 2010-03-25 22:08:40.000 084 33297.87 -450.90 2382.17 35.15 2010-03-25 22:08:41.000 084 33297.92 -450.92 2382.19 35.15 2010-03-25 22:08:42.000 084 33297.94 -450.94 2382.27 35.15 2010-03-25 22:08:43.000 084 33297.93 -450.95 2382.28 35.15 2010-03-25 22:08:44.000 084 33297.91 -451.01 2382.18 35.15 2010-03-25 22:08:45.000 084 33297.90 -451.05 2382.22 35.15 2010-03-25 22:08:46.000 084 33297.89 -451.12 2382.22 35.15 2010-03-25 22:08:47.000 084 33297.86 -451.12 2382.19 35.15 2010-03-25 22:08:48.000 084 33297.89 -451.19 2382.26 35.15 2010-03-25 22:08:49.000 084 33297.85 -451.18 2382.18 35.15 2010-03-25 22:08:50.000 084 33297.91 -451.23 2382.18 35.15 2010-03-25 22:08:51.000 084 33297.78 -451.28 2382.24 35.15 2010-03-25 22:08:52.000 084 33297.92 -451.32 2382.14 35.15 2010-03-25 22:08:53.000 084 33297.81 -451.33 2382.14 35.15 2010-03-25 22:08:54.000 084 33297.86 -451.31 2382.25 35.15 2010-03-25 22:08:55.000 084 33297.88 -451.41 2382.20 35.15 2010-03-25 22:08:56.000 084 33297.79 -451.43 2382.14 35.15 2010-03-25 22:08:57.000 084 33297.86 -451.52 2382.19 35.15 2010-03-25 22:08:58.000 084 33297.81 -451.54 2382.17 35.15 2010-03-25 22:08:59.000 084 33297.81 -451.57 2382.16 35.15 2010-03-25 22:09:00.000 084 33297.81 -451.61 2382.26 35.15 2010-03-25 22:09:01.000 084 33297.83 -451.59 2382.25 35.15 2010-03-25 22:09:02.000 084 33297.83 -451.70 2382.31 35.15 2010-03-25 22:09:03.000 084 33297.80 -451.69 2382.25 35.15 2010-03-25 22:09:04.000 084 33297.80 -451.73 2382.19 35.15 2010-03-25 22:09:05.000 084 33297.83 -451.72 2382.24 35.15 2010-03-25 22:09:06.000 084 33297.82 -451.70 2382.27 35.15 2010-03-25 22:09:07.000 084 33297.79 -451.72 2382.18 35.15 2010-03-25 22:09:08.000 084 33297.78 -451.70 2382.25 35.15 2010-03-25 22:09:09.000 084 33297.77 -451.74 2382.30 35.15 2010-03-25 22:09:10.000 084 33297.94 -451.75 2382.22 35.15 2010-03-25 22:09:11.000 084 33297.76 -451.77 2382.24 35.15 2010-03-25 22:09:12.000 084 33297.74 -451.71 2382.21 35.15 2010-03-25 22:09:13.000 084 33297.75 -451.77 2382.22 35.15 2010-03-25 22:09:14.000 084 33297.83 -451.74 2382.26 35.15 2010-03-25 22:09:15.000 084 33297.83 -451.78 2382.25 35.15 2010-03-25 22:09:16.000 084 33297.73 -451.83 2382.29 35.15 2010-03-25 22:09:17.000 084 33297.76 -451.82 2382.26 35.15 2010-03-25 22:09:18.000 084 33297.73 -451.84 2382.34 35.15 2010-03-25 22:09:19.000 084 33297.75 -451.92 2382.26 35.15 2010-03-25 22:09:20.000 084 33297.76 -451.88 2382.26 35.15 2010-03-25 22:09:21.000 084 33297.85 -451.96 2382.25 35.15 2010-03-25 22:09:22.000 084 33297.70 -451.99 2382.22 35.15 2010-03-25 22:09:23.000 084 33297.71 -452.00 2382.23 35.15 2010-03-25 22:09:24.000 084 33297.76 -451.97 2382.28 35.15 2010-03-25 22:09:25.000 084 33297.77 -452.09 2382.25 35.15 2010-03-25 22:09:26.000 084 33297.72 -452.04 2382.27 35.15 2010-03-25 22:09:27.000 084 33297.64 -452.12 2382.28 35.15 2010-03-25 22:09:28.000 084 33297.69 -452.17 2382.31 35.15 2010-03-25 22:09:29.000 084 33297.66 -452.15 2382.30 35.15 2010-03-25 22:09:30.000 084 33297.82 -452.15 2382.30 35.15 2010-03-25 22:09:31.000 084 33297.62 -452.22 2382.31 35.15 2010-03-25 22:09:32.000 084 33297.71 -452.23 2382.29 35.15 2010-03-25 22:09:33.000 084 33297.63 -452.26 2382.18 35.15 2010-03-25 22:09:34.000 084 33297.68 -452.25 2382.27 35.15 2010-03-25 22:09:35.000 084 33297.63 -452.24 2382.27 35.15 2010-03-25 22:09:36.000 084 33297.67 -452.24 2382.31 35.15 2010-03-25 22:09:37.000 084 33297.64 -452.24 2382.25 35.15 2010-03-25 22:09:38.000 084 33297.66 -452.25 2382.19 35.15 2010-03-25 22:09:39.000 084 33297.75 -452.25 2382.28 35.15 2010-03-25 22:09:40.000 084 33297.77 -452.19 2382.34 35.15 2010-03-25 22:09:41.000 084 33297.68 -452.19 2382.29 35.15 2010-03-25 22:09:42.000 084 33297.71 -452.16 2382.32 35.15 2010-03-25 22:09:43.000 084 33297.69 -452.20 2382.23 35.15 2010-03-25 22:09:44.000 084 33297.66 -452.19 2382.26 35.15 2010-03-25 22:09:45.000 084 33297.66 -452.19 2382.33 35.15 2010-03-25 22:09:46.000 084 33297.69 -452.11 2382.27 35.15 2010-03-25 22:09:47.000 084 33297.58 -452.11 2382.21 35.15 2010-03-25 22:09:48.000 084 33297.70 -452.13 2382.28 35.15 2010-03-25 22:09:49.000 084 33297.66 -452.07 2382.32 35.15 2010-03-25 22:09:50.000 084 33297.65 -452.13 2382.37 35.15 2010-03-25 22:09:51.000 084 33297.58 -452.10 2382.26 35.15 2010-03-25 22:09:52.000 084 33297.61 -452.13 2382.26 35.15 2010-03-25 22:09:53.000 084 33297.61 -452.11 2382.24 35.15 2010-03-25 22:09:54.000 084 33297.70 -452.07 2382.28 35.15 2010-03-25 22:09:55.000 084 33297.63 -452.09 2382.30 35.15 2010-03-25 22:09:56.000 084 33297.70 -452.11 2382.33 35.15 2010-03-25 22:09:57.000 084 33297.70 -452.08 2382.27 35.15 2010-03-25 22:09:58.000 084 33297.60 -452.09 2382.27 35.15 2010-03-25 22:09:59.000 084 33297.54 -452.10 2382.30 35.15 2010-03-25 22:10:00.000 084 33297.52 -452.10 2382.39 35.15 2010-03-25 22:10:01.000 084 33297.57 -452.04 2382.25 35.15 2010-03-25 22:10:02.000 084 33297.54 -452.03 2382.29 35.15 2010-03-25 22:10:03.000 084 33297.58 -451.98 2382.32 35.15 2010-03-25 22:10:04.000 084 33297.54 -451.98 2382.32 35.15 2010-03-25 22:10:05.000 084 33297.64 -451.96 2382.29 35.15 2010-03-25 22:10:06.000 084 33297.59 -451.90 2382.29 35.15 2010-03-25 22:10:07.000 084 33297.58 -451.81 2382.29 35.15 2010-03-25 22:10:08.000 084 33297.56 -451.78 2382.25 35.15 2010-03-25 22:10:09.000 084 33297.70 -451.76 2382.32 35.15 2010-03-25 22:10:10.000 084 33297.58 -451.72 2382.26 35.15 2010-03-25 22:10:11.000 084 33297.58 -451.70 2382.27 35.15 2010-03-25 22:10:12.000 084 33297.66 -451.67 2382.30 35.15 2010-03-25 22:10:13.000 084 33297.54 -451.60 2382.32 35.15 2010-03-25 22:10:14.000 084 33297.56 -451.60 2382.21 35.15 2010-03-25 22:10:15.000 084 33297.67 -451.59 2382.34 35.15 2010-03-25 22:10:16.000 084 33297.57 -451.55 2382.28 35.15 2010-03-25 22:10:17.000 084 33297.57 -451.51 2382.27 35.15 2010-03-25 22:10:18.000 084 33297.56 -451.53 2382.31 35.15 2010-03-25 22:10:19.000 084 33297.62 -451.49 2382.30 35.15 2010-03-25 22:10:20.000 084 33297.55 -451.51 2382.36 35.15 2010-03-25 22:10:21.000 084 33297.48 -451.42 2382.35 35.15 2010-03-25 22:10:22.000 084 33297.58 -451.34 2382.28 35.15 2010-03-25 22:10:23.000 084 33297.60 -451.34 2382.33 35.15 2010-03-25 22:10:24.000 084 33297.48 -451.25 2382.32 35.15 2010-03-25 22:10:25.000 084 33297.52 -451.24 2382.27 35.15 2010-03-25 22:10:26.000 084 33297.51 -451.23 2382.27 35.15 2010-03-25 22:10:27.000 084 33297.58 -451.20 2382.25 35.15 2010-03-25 22:10:28.000 084 33297.61 -451.14 2382.22 35.15 2010-03-25 22:10:29.000 084 33297.58 -451.14 2382.29 35.15 2010-03-25 22:10:30.000 084 33297.48 -451.07 2382.32 35.15 2010-03-25 22:10:31.000 084 33297.46 -451.03 2382.25 35.15 2010-03-25 22:10:32.000 084 33297.53 -450.99 2382.21 35.15 2010-03-25 22:10:33.000 084 33297.45 -450.96 2382.32 35.15 2010-03-25 22:10:34.000 084 33297.50 -450.84 2382.32 35.15 2010-03-25 22:10:35.000 084 33297.47 -450.82 2382.30 35.15 2010-03-25 22:10:36.000 084 33297.48 -450.83 2382.22 35.15 2010-03-25 22:10:37.000 084 33297.47 -450.75 2382.27 35.15 2010-03-25 22:10:38.000 084 33297.46 -450.71 2382.28 35.15 2010-03-25 22:10:39.000 084 33297.43 -450.63 2382.28 35.15 2010-03-25 22:10:40.000 084 33297.41 -450.64 2382.30 35.15 2010-03-25 22:10:41.000 084 33297.42 -450.61 2382.32 35.15 2010-03-25 22:10:42.000 084 33297.46 -450.60 2382.32 35.15 2010-03-25 22:10:43.000 084 33297.45 -450.61 2382.27 35.15 2010-03-25 22:10:44.000 084 33297.49 -450.62 2382.30 35.15 2010-03-25 22:10:45.000 084 33297.45 -450.57 2382.32 35.15 2010-03-25 22:10:46.000 084 33297.51 -450.62 2382.29 35.15 2010-03-25 22:10:47.000 084 33297.46 -450.60 2382.31 35.15 2010-03-25 22:10:48.000 084 33297.51 -450.52 2382.30 35.15 2010-03-25 22:10:49.000 084 33297.46 -450.51 2382.31 35.15 2010-03-25 22:10:50.000 084 33297.43 -450.53 2382.39 35.15 2010-03-25 22:10:51.000 084 33297.55 -450.52 2382.25 35.15 2010-03-25 22:10:52.000 084 33297.45 -450.52 2382.24 35.15 2010-03-25 22:10:53.000 084 33297.39 -450.59 2382.27 35.15 2010-03-25 22:10:54.000 084 33297.40 -450.55 2382.28 35.15 2010-03-25 22:10:55.000 084 33297.50 -450.62 2382.30 35.15 2010-03-25 22:10:56.000 084 33297.49 -450.55 2382.26 35.15 2010-03-25 22:10:57.000 084 33297.40 -450.58 2382.23 35.15 2010-03-25 22:10:58.000 084 33297.35 -450.57 2382.30 35.15 2010-03-25 22:10:59.000 084 33297.40 -450.60 2382.32 35.15 2010-03-25 22:11:00.000 084 33297.45 -450.54 2382.26 35.15 2010-03-25 22:11:01.000 084 33297.39 -450.52 2382.24 35.15 2010-03-25 22:11:02.000 084 33297.31 -450.54 2382.18 35.15 2010-03-25 22:11:03.000 084 33297.39 -450.51 2382.24 35.15 2010-03-25 22:11:04.000 084 33297.35 -450.45 2382.27 35.15 2010-03-25 22:11:05.000 084 33297.35 -450.42 2382.31 35.15 2010-03-25 22:11:06.000 084 33297.39 -450.39 2382.32 35.15 2010-03-25 22:11:07.000 084 33297.39 -450.32 2382.31 35.15 2010-03-25 22:11:08.000 084 33297.38 -450.25 2382.29 35.15 2010-03-25 22:11:09.000 084 33297.40 -450.19 2382.17 35.15 2010-03-25 22:11:10.000 084 33297.25 -450.18 2382.23 35.15 2010-03-25 22:11:11.000 084 33297.40 -450.17 2382.27 35.15 2010-03-25 22:11:12.000 084 33297.35 -450.06 2382.30 35.15 2010-03-25 22:11:13.000 084 33297.39 -449.98 2382.18 35.15 2010-03-25 22:11:14.000 084 33297.35 -449.93 2382.35 35.15 2010-03-25 22:11:15.000 084 33297.32 -449.98 2382.34 35.15 2010-03-25 22:11:16.000 084 33297.39 -449.89 2382.31 35.15 2010-03-25 22:11:17.000 084 33297.35 -449.84 2382.36 35.15 2010-03-25 22:11:18.000 084 33297.44 -449.81 2382.25 35.15 2010-03-25 22:11:19.000 084 33297.34 -449.69 2382.36 35.15 2010-03-25 22:11:20.000 084 33297.24 -449.72 2382.31 35.15 2010-03-25 22:11:21.000 084 33297.33 -449.69 2382.24 35.15 2010-03-25 22:11:22.000 084 33297.43 -449.60 2382.33 35.15 2010-03-25 22:11:23.000 084 33297.29 -449.56 2382.32 35.15 2010-03-25 22:11:24.000 084 33297.37 -449.47 2382.34 35.15 2010-03-25 22:11:25.000 084 33297.29 -449.41 2382.30 35.15 2010-03-25 22:11:26.000 084 33297.31 -449.41 2382.24 35.15 2010-03-25 22:11:27.000 084 33297.28 -449.37 2382.30 35.15 2010-03-25 22:11:28.000 084 33297.30 -449.30 2382.22 35.15 2010-03-25 22:11:29.000 084 33297.22 -449.31 2382.20 35.15 2010-03-25 22:11:30.000 084 33297.22 -449.26 2382.28 35.15 2010-03-25 22:11:31.000 084 33297.32 -449.19 2382.27 35.15 2010-03-25 22:11:32.000 084 33297.23 -449.17 2382.29 35.15 2010-03-25 22:11:33.000 084 33297.30 -449.13 2382.29 35.15 2010-03-25 22:11:34.000 084 33297.17 -449.08 2382.17 35.15 2010-03-25 22:11:35.000 084 33297.27 -449.05 2382.21 35.15 2010-03-25 22:11:36.000 084 33297.32 -449.00 2382.31 35.15 2010-03-25 22:11:37.000 084 33297.35 -448.89 2382.25 35.15 2010-03-25 22:11:38.000 084 33297.36 -448.86 2382.24 35.15 2010-03-25 22:11:39.000 084 33297.31 -448.83 2382.25 35.15 2010-03-25 22:11:40.000 084 33297.32 -448.78 2382.27 35.15 2010-03-25 22:11:41.000 084 33297.29 -448.81 2382.18 35.15 2010-03-25 22:11:42.000 084 33297.32 -448.74 2382.25 35.15 2010-03-25 22:11:43.000 084 33297.23 -448.71 2382.23 35.15 2010-03-25 22:11:44.000 084 33297.28 -448.68 2382.32 35.15 2010-03-25 22:11:45.000 084 33297.22 -448.59 2382.34 35.15 2010-03-25 22:11:46.000 084 33297.29 -448.62 2382.32 35.15 2010-03-25 22:11:47.000 084 33297.22 -448.56 2382.27 35.15 2010-03-25 22:11:48.000 084 33297.21 -448.57 2382.28 35.15 2010-03-25 22:11:49.000 084 33297.27 -448.41 2382.38 35.15 2010-03-25 22:11:50.000 084 33297.29 -448.42 2382.28 35.15 2010-03-25 22:11:51.000 084 33297.32 -448.31 2382.30 35.15 2010-03-25 22:11:52.000 084 33297.38 -448.23 2382.25 35.15 2010-03-25 22:11:53.000 084 33297.18 -448.21 2382.22 35.15 2010-03-25 22:11:54.000 084 33297.35 -448.11 2382.25 35.15 2010-03-25 22:11:55.000 084 33297.29 -448.06 2382.18 35.15 2010-03-25 22:11:56.000 084 33297.23 -448.02 2382.22 35.15 2010-03-25 22:11:57.000 084 33297.18 -448.00 2382.15 35.15 2010-03-25 22:11:58.000 084 33297.26 -448.00 2382.22 35.15 2010-03-25 22:11:59.000 084 33297.30 -448.03 2382.24 35.15 2010-03-25 22:12:00.000 084 33297.32 -447.97 2382.28 35.15 2010-03-25 22:12:01.000 084 33297.31 -447.91 2382.20 35.15 2010-03-25 22:12:02.000 084 33297.23 -447.85 2382.24 35.15 2010-03-25 22:12:03.000 084 33297.45 -447.84 2382.25 35.15 2010-03-25 22:12:04.000 084 33297.24 -447.81 2382.18 35.15 2010-03-25 22:12:05.000 084 33297.30 -447.83 2382.22 35.15 2010-03-25 22:12:06.000 084 33297.32 -447.82 2382.20 35.15 2010-03-25 22:12:07.000 084 33297.31 -447.81 2382.21 35.15 2010-03-25 22:12:08.000 084 33297.23 -447.77 2382.21 35.16 2010-03-25 22:12:09.000 084 33297.28 -447.80 2382.21 35.16 2010-03-25 22:12:10.000 084 33297.23 -447.71 2382.21 35.16 2010-03-25 22:12:11.000 084 33297.28 -447.67 2382.22 35.16 2010-03-25 22:12:12.000 084 33297.31 -447.67 2382.19 35.15 2010-03-25 22:12:13.000 084 33297.27 -447.62 2382.18 35.16 2010-03-25 22:12:14.000 084 33297.23 -447.63 2382.23 35.16 2010-03-25 22:12:15.000 084 33297.35 -447.62 2382.24 35.16 2010-03-25 22:12:16.000 084 33297.28 -447.59 2382.25 35.16 2010-03-25 22:12:17.000 084 33297.35 -447.60 2382.19 35.16 2010-03-25 22:12:18.000 084 33297.25 -447.57 2382.27 35.16 2010-03-25 22:12:19.000 084 33297.30 -447.56 2382.31 35.16 2010-03-25 22:12:20.000 084 33297.26 -447.53 2382.24 35.16 2010-03-25 22:12:21.000 084 33297.32 -447.54 2382.22 35.16 2010-03-25 22:12:22.000 084 33297.30 -447.52 2382.21 35.16 2010-03-25 22:12:23.000 084 33297.19 -447.49 2382.21 35.16 2010-03-25 22:12:24.000 084 33297.23 -447.52 2382.27 35.15 2010-03-25 22:12:25.000 084 33297.23 -447.45 2382.23 35.16 2010-03-25 22:12:26.000 084 33297.27 -447.44 2382.22 35.16 2010-03-25 22:12:27.000 084 33297.23 -447.44 2382.21 35.16 2010-03-25 22:12:28.000 084 33297.15 -447.44 2382.25 35.16 2010-03-25 22:12:29.000 084 33297.18 -447.42 2382.18 35.16 2010-03-25 22:12:30.000 084 33297.27 -447.41 2382.21 35.16 2010-03-25 22:12:31.000 084 33297.23 -447.41 2382.25 35.16 2010-03-25 22:12:32.000 084 33297.30 -447.42 2382.15 35.16 2010-03-25 22:12:33.000 084 33297.12 -447.39 2382.16 35.16 2010-03-25 22:12:34.000 084 33297.14 -447.38 2382.21 35.16 2010-03-25 22:12:35.000 084 33297.10 -447.39 2382.14 35.16 2010-03-25 22:12:36.000 084 33297.17 -447.46 2382.19 35.16 2010-03-25 22:12:37.000 084 33297.17 -447.39 2382.16 35.16 2010-03-25 22:12:38.000 084 33297.10 -447.35 2382.09 35.16 2010-03-25 22:12:39.000 084 33297.18 -447.29 2382.14 35.16 2010-03-25 22:12:40.000 084 33297.10 -447.16 2382.25 35.16 2010-03-25 22:12:41.000 084 33297.10 -447.15 2382.21 35.15 2010-03-25 22:12:42.000 084 33297.07 -447.07 2382.14 35.16 2010-03-25 22:12:43.000 084 33297.06 -447.02 2382.24 35.16 2010-03-25 22:12:44.000 084 33297.13 -447.03 2382.22 35.16 2010-03-25 22:12:45.000 084 33297.02 -446.97 2382.17 35.16 2010-03-25 22:12:46.000 084 33297.17 -446.95 2382.19 35.16 2010-03-25 22:12:47.000 084 33297.08 -447.01 2382.22 35.16 2010-03-25 22:12:48.000 084 33296.99 -447.01 2382.21 35.16 2010-03-25 22:12:49.000 084 33297.01 -446.93 2382.22 35.16 2010-03-25 22:12:50.000 084 33296.98 -446.88 2382.24 35.16 2010-03-25 22:12:51.000 084 33297.07 -446.83 2382.14 35.16 2010-03-25 22:12:52.000 084 33297.10 -446.74 2382.14 35.16 2010-03-25 22:12:53.000 084 33297.04 -446.70 2382.15 35.16 2010-03-25 22:12:54.000 084 33297.02 -446.67 2382.16 35.16 2010-03-25 22:12:55.000 084 33297.01 -446.57 2382.22 35.16 2010-03-25 22:12:56.000 084 33297.03 -446.51 2382.12 35.16 2010-03-25 22:12:57.000 084 33297.08 -446.38 2382.24 35.16 2010-03-25 22:12:58.000 084 33297.08 -446.34 2382.19 35.16 2010-03-25 22:12:59.000 084 33297.08 -446.28 2382.15 35.16 2010-03-25 22:13:00.000 084 33296.99 -446.16 2382.19 35.16 2010-03-25 22:13:01.000 084 33296.99 -446.04 2382.21 35.16 2010-03-25 22:13:02.000 084 33296.97 -446.04 2382.24 35.16 2010-03-25 22:13:03.000 084 33297.04 -445.88 2382.15 35.16 2010-03-25 22:13:04.000 084 33296.96 -445.83 2382.19 35.16 2010-03-25 22:13:05.000 084 33297.08 -445.79 2382.23 35.16 2010-03-25 22:13:06.000 084 33297.05 -445.66 2382.31 35.16 2010-03-25 22:13:07.000 084 33297.02 -445.56 2382.14 35.16 2010-03-25 22:13:08.000 084 33297.01 -445.53 2382.20 35.16 2010-03-25 22:13:09.000 084 33297.04 -445.43 2382.22 35.16 2010-03-25 22:13:10.000 084 33297.09 -445.32 2382.19 35.16 2010-03-25 22:13:11.000 084 33297.02 -445.29 2382.14 35.16 2010-03-25 22:13:12.000 084 33297.01 -445.21 2382.24 35.16 2010-03-25 22:13:13.000 084 33297.01 -445.14 2382.18 35.16 2010-03-25 22:13:14.000 084 33297.12 -445.10 2382.22 35.16 2010-03-25 22:13:15.000 084 33296.91 -445.04 2382.25 35.16 2010-03-25 22:13:16.000 084 33297.03 -444.98 2382.22 35.16 2010-03-25 22:13:17.000 084 33297.00 -444.98 2382.27 35.16 2010-03-25 22:13:18.000 084 33297.07 -444.89 2382.11 35.16 2010-03-25 22:13:19.000 084 33297.04 -444.94 2382.15 35.16 2010-03-25 22:13:20.000 084 33297.06 -444.91 2382.19 35.16 2010-03-25 22:13:21.000 084 33296.98 -444.82 2382.10 35.16 2010-03-25 22:13:22.000 084 33296.99 -444.78 2382.21 35.16 2010-03-25 22:13:23.000 084 33296.99 -444.73 2382.21 35.16 2010-03-25 22:13:24.000 084 33297.09 -444.73 2382.16 35.16 2010-03-25 22:13:25.000 084 33297.07 -444.65 2382.19 35.16 2010-03-25 22:13:26.000 084 33297.02 -444.60 2382.21 35.16 2010-03-25 22:13:27.000 084 33297.15 -444.53 2382.23 35.16 2010-03-25 22:13:28.000 084 33296.98 -444.53 2382.19 35.16 2010-03-25 22:13:29.000 084 33297.06 -444.54 2382.21 35.16 2010-03-25 22:13:30.000 084 33297.05 -444.45 2382.24 35.16 2010-03-25 22:13:31.000 084 33297.09 -444.39 2382.17 35.16 2010-03-25 22:13:32.000 084 33297.08 -444.36 2382.14 35.16 2010-03-25 22:13:33.000 084 33297.03 -444.28 2382.14 35.16 2010-03-25 22:13:34.000 084 33297.01 -444.25 2382.12 35.16 2010-03-25 22:13:35.000 084 33297.07 -444.29 2382.15 35.16 2010-03-25 22:13:36.000 084 33297.10 -444.25 2382.19 35.16 2010-03-25 22:13:37.000 084 33297.10 -444.19 2382.19 35.16 2010-03-25 22:13:38.000 084 33297.04 -444.23 2382.17 35.16 2010-03-25 22:13:39.000 084 33297.06 -444.19 2382.18 35.16 2010-03-25 22:13:40.000 084 33297.05 -444.20 2382.22 35.16 2010-03-25 22:13:41.000 084 33297.02 -444.19 2382.22 35.16 2010-03-25 22:13:42.000 084 33297.03 -444.17 2382.11 35.16 2010-03-25 22:13:43.000 084 33297.12 -444.17 2382.15 35.16 2010-03-25 22:13:44.000 084 33296.96 -444.19 2382.10 35.16 2010-03-25 22:13:45.000 084 33297.02 -444.16 2382.09 35.16 2010-03-25 22:13:46.000 084 33297.07 -444.20 2382.19 35.16 2010-03-25 22:13:47.000 084 33296.95 -444.19 2382.24 35.16 2010-03-25 22:13:48.000 084 33297.06 -444.19 2382.18 35.16 2010-03-25 22:13:49.000 084 33296.99 -444.20 2382.13 35.16 2010-03-25 22:13:50.000 084 33297.07 -444.19 2382.20 35.16 2010-03-25 22:13:51.000 084 33297.02 -444.18 2382.18 35.16 2010-03-25 22:13:52.000 084 33297.04 -444.13 2382.21 35.16 2010-03-25 22:13:53.000 084 33296.99 -444.11 2382.20 35.16 2010-03-25 22:13:54.000 084 33297.04 -444.11 2382.07 35.16 2010-03-25 22:13:55.000 084 33297.10 -444.06 2382.13 35.16 2010-03-25 22:13:56.000 084 33296.96 -444.05 2382.11 35.16 2010-03-25 22:13:57.000 084 33296.99 -444.00 2382.19 35.16 2010-03-25 22:13:58.000 084 33296.95 -443.98 2382.21 35.16 2010-03-25 22:13:59.000 084 33297.00 -443.96 2382.16 35.16 2010-03-25 22:14:00.000 084 33296.86 -443.94 2382.18 35.16 2010-03-25 22:14:01.000 084 33296.93 -443.90 2382.19 35.16 2010-03-25 22:14:02.000 084 33296.96 -443.91 2382.12 35.16 2010-03-25 22:14:03.000 084 33296.97 -443.83 2382.11 35.16 2010-03-25 22:14:04.000 084 33296.97 -443.80 2382.15 35.15 2010-03-25 22:14:05.000 084 33296.91 -443.80 2382.16 35.16 2010-03-25 22:14:06.000 084 33296.98 -443.74 2382.22 35.16 2010-03-25 22:14:07.000 084 33296.96 -443.72 2382.11 35.16 2010-03-25 22:14:08.000 084 33296.88 -443.69 2382.21 35.16 2010-03-25 22:14:09.000 084 33296.78 -443.67 2382.09 35.15 2010-03-25 22:14:10.000 084 33296.90 -443.72 2382.09 35.16 2010-03-25 22:14:11.000 084 33296.93 -443.73 2382.18 35.15 2010-03-25 22:14:12.000 084 33296.88 -443.69 2382.23 35.15 2010-03-25 22:14:13.000 084 33296.83 -443.61 2382.17 35.16 2010-03-25 22:14:14.000 084 33296.92 -443.57 2382.15 35.15 2010-03-25 22:14:15.000 084 33296.85 -443.53 2382.11 35.16 2010-03-25 22:14:16.000 084 33296.92 -443.47 2382.14 35.16 2010-03-25 22:14:17.000 084 33296.88 -443.42 2382.11 35.16 2010-03-25 22:14:18.000 084 33296.93 -443.36 2382.18 35.15 2010-03-25 22:14:19.000 084 33296.88 -443.34 2382.18 35.16 2010-03-25 22:14:20.000 084 33297.01 -443.30 2382.15 35.16 2010-03-25 22:14:21.000 084 33296.99 -443.25 2382.17 35.16 2010-03-25 22:14:22.000 084 33296.87 -443.17 2382.14 35.16 2010-03-25 22:14:23.000 084 33296.92 -443.16 2382.19 35.16 2010-03-25 22:14:24.000 084 33296.88 -443.11 2382.19 35.16 2010-03-25 22:14:25.000 084 33296.90 -443.08 2382.22 35.16 2010-03-25 22:14:26.000 084 33296.82 -443.03 2382.18 35.16 2010-03-25 22:14:27.000 084 33296.95 -442.95 2382.15 35.16 2010-03-25 22:14:28.000 084 33296.98 -442.91 2382.19 35.16 2010-03-25 22:14:29.000 084 33296.91 -442.92 2382.11 35.16 2010-03-25 22:14:30.000 084 33296.85 -442.83 2382.22 35.16 2010-03-25 22:14:31.000 084 33296.86 -442.78 2382.23 35.16 2010-03-25 22:14:32.000 084 33296.90 -442.76 2382.14 35.16 2010-03-25 22:14:33.000 084 33296.89 -442.75 2382.16 35.16 2010-03-25 22:14:34.000 084 33296.84 -442.73 2382.24 35.16 2010-03-25 22:14:35.000 084 33296.84 -442.73 2382.20 35.15 2010-03-25 22:14:36.000 084 33296.92 -442.65 2382.22 35.16 2010-03-25 22:14:37.000 084 33296.83 -442.60 2382.20 35.15 2010-03-25 22:14:38.000 084 33296.91 -442.63 2382.09 35.15 2010-03-25 22:14:39.000 084 33296.86 -442.61 2382.22 35.15 2010-03-25 22:14:40.000 084 33296.90 -442.57 2382.22 35.15 2010-03-25 22:14:41.000 084 33296.85 -442.57 2382.25 35.15 2010-03-25 22:14:42.000 084 33296.96 -442.56 2382.20 35.15 2010-03-25 22:14:43.000 084 33296.88 -442.55 2382.22 35.15 2010-03-25 22:14:44.000 084 33296.83 -442.52 2382.23 35.16 2010-03-25 22:14:45.000 084 33297.00 -442.52 2382.17 35.16 2010-03-25 22:14:46.000 084 33296.85 -442.54 2382.10 35.15 2010-03-25 22:14:47.000 084 33296.81 -442.55 2382.19 35.15 2010-03-25 22:14:48.000 084 33296.93 -442.54 2382.22 35.15 2010-03-25 22:14:49.000 084 33296.87 -442.58 2382.14 35.15 2010-03-25 22:14:50.000 084 33296.95 -442.52 2382.17 35.15 2010-03-25 22:14:51.000 084 33296.98 -442.59 2382.30 35.15 2010-03-25 22:14:52.000 084 33296.88 -442.59 2382.19 35.15 2010-03-25 22:14:53.000 084 33296.89 -442.57 2382.25 35.15 2010-03-25 22:14:54.000 084 33296.96 -442.57 2382.15 35.15 2010-03-25 22:14:55.000 084 33296.93 -442.58 2382.16 35.15 2010-03-25 22:14:56.000 084 33296.93 -442.60 2382.17 35.15 2010-03-25 22:14:57.000 084 33297.01 -442.57 2382.24 35.15 2010-03-25 22:14:58.000 084 33296.89 -442.66 2382.13 35.15 2010-03-25 22:14:59.000 084 33296.93 -442.71 2382.16 35.15 2010-03-25 22:15:00.000 084 33296.95 -442.72 2382.21 35.15 2010-03-25 22:15:01.000 084 33296.94 -442.74 2382.18 35.15 2010-03-25 22:15:02.000 084 33296.93 -442.77 2382.13 35.15 2010-03-25 22:15:03.000 084 33296.96 -442.75 2382.21 35.15 2010-03-25 22:15:04.000 084 33296.93 -442.77 2382.12 35.15 2010-03-25 22:15:05.000 084 33296.85 -442.76 2382.12 35.15 2010-03-25 22:15:06.000 084 33296.90 -442.80 2382.18 35.15 2010-03-25 22:15:07.000 084 33296.93 -442.78 2382.16 35.15 2010-03-25 22:15:08.000 084 33296.84 -442.84 2382.15 35.15 2010-03-25 22:15:09.000 084 33296.98 -442.83 2382.17 35.15 2010-03-25 22:15:10.000 084 33296.96 -442.89 2382.15 35.15 2010-03-25 22:15:11.000 084 33296.89 -442.88 2382.16 35.15 2010-03-25 22:15:12.000 084 33296.92 -442.74 2382.21 35.15 2010-03-25 22:15:13.000 084 33296.93 -442.68 2382.20 35.15 2010-03-25 22:15:14.000 084 33296.96 -442.66 2382.05 35.16 2010-03-25 22:15:15.000 084 33296.84 -442.57 2382.06 35.15 2010-03-25 22:15:16.000 084 33296.96 -442.55 2382.16 35.16 2010-03-25 22:15:17.000 084 33296.88 -442.58 2382.14 35.16 2010-03-25 22:15:18.000 084 33296.92 -442.51 2382.13 35.15 2010-03-25 22:15:19.000 084 33296.93 -442.51 2382.14 35.15 2010-03-25 22:15:20.000 084 33297.01 -442.48 2382.15 35.15 2010-03-25 22:15:21.000 084 33296.89 -442.46 2382.19 35.15 2010-03-25 22:15:22.000 084 33296.98 -442.36 2382.18 35.16 2010-03-25 22:15:23.000 084 33296.94 -442.39 2382.14 35.15 2010-03-25 22:15:24.000 084 33296.96 -442.40 2382.15 35.15 2010-03-25 22:15:25.000 084 33296.96 -442.37 2382.09 35.15 2010-03-25 22:15:26.000 084 33296.93 -442.34 2382.11 35.16 2010-03-25 22:15:27.000 084 33296.98 -442.27 2382.16 35.15 2010-03-25 22:15:28.000 084 33296.89 -442.24 2382.14 35.15 2010-03-25 22:15:29.000 084 33296.85 -442.23 2382.19 35.16 2010-03-25 22:15:30.000 084 33296.95 -442.24 2382.12 35.16 2010-03-25 22:15:31.000 084 33296.85 -442.17 2382.09 35.16 2010-03-25 22:15:32.000 084 33296.82 -442.14 2382.16 35.16 2010-03-25 22:15:33.000 084 33296.90 -442.08 2382.21 35.16 2010-03-25 22:15:34.000 084 33296.99 -442.06 2382.09 35.16 2010-03-25 22:15:35.000 084 33296.85 -442.02 2382.10 35.16 2010-03-25 22:15:36.000 084 33296.85 -442.01 2382.21 35.16 2010-03-25 22:15:37.000 084 33296.85 -441.98 2382.18 35.16 2010-03-25 22:15:38.000 084 33296.89 -441.93 2382.12 35.16 2010-03-25 22:15:39.000 084 33296.91 -441.97 2382.18 35.16 2010-03-25 22:15:40.000 084 33296.92 -441.95 2382.13 35.16 2010-03-25 22:15:41.000 084 33296.85 -441.92 2382.03 35.16 2010-03-25 22:15:42.000 084 33296.80 -441.90 2382.11 35.16 2010-03-25 22:15:43.000 084 33296.80 -441.85 2382.21 35.16 2010-03-25 22:15:44.000 084 33296.88 -441.84 2382.16 35.16 2010-03-25 22:15:45.000 084 33296.93 -441.83 2382.14 35.16 2010-03-25 22:15:46.000 084 33296.83 -441.74 2382.12 35.16 2010-03-25 22:15:47.000 084 33296.91 -441.74 2382.14 35.16 2010-03-25 22:15:48.000 084 33296.83 -441.74 2382.14 35.16 2010-03-25 22:15:49.000 084 33296.85 -441.65 2382.22 35.16 2010-03-25 22:15:50.000 084 33296.87 -441.67 2382.11 35.16 2010-03-25 22:15:51.000 084 33296.92 -441.56 2382.16 35.16 2010-03-25 22:15:52.000 084 33296.90 -441.52 2382.22 35.16 2010-03-25 22:15:53.000 084 33296.80 -441.51 2382.23 35.16 2010-03-25 22:15:54.000 084 33296.86 -441.49 2382.20 35.16 2010-03-25 22:15:55.000 084 33296.97 -441.39 2382.12 35.16 2010-03-25 22:15:56.000 084 33296.89 -441.36 2382.21 35.16 2010-03-25 22:15:57.000 084 33296.82 -441.29 2382.21 35.16 2010-03-25 22:15:58.000 084 33296.92 -441.27 2382.18 35.16 2010-03-25 22:15:59.000 084 33296.88 -441.21 2382.20 35.16 2010-03-25 22:16:00.000 084 33296.94 -441.18 2382.24 35.16 2010-03-25 22:16:01.000 084 33296.89 -441.07 2382.17 35.16 2010-03-25 22:16:02.000 084 33296.85 -441.07 2382.19 35.16 2010-03-25 22:16:03.000 084 33296.93 -440.92 2382.15 35.16 2010-03-25 22:16:04.000 084 33296.89 -440.82 2382.24 35.16 2010-03-25 22:16:05.000 084 33296.91 -440.78 2382.18 35.16 2010-03-25 22:16:06.000 084 33297.02 -440.75 2382.18 35.16 2010-03-25 22:16:07.000 084 33296.90 -440.72 2382.21 35.16 2010-03-25 22:16:08.000 084 33296.92 -440.70 2382.24 35.16 2010-03-25 22:16:09.000 084 33296.91 -440.61 2382.15 35.16 2010-03-25 22:16:10.000 084 33296.89 -440.62 2382.16 35.16 2010-03-25 22:16:11.000 084 33296.95 -440.61 2382.22 35.16 2010-03-25 22:16:12.000 084 33296.89 -440.57 2382.25 35.16 2010-03-25 22:16:13.000 084 33296.95 -440.55 2382.12 35.16 2010-03-25 22:16:14.000 084 33296.88 -440.57 2382.11 35.16 2010-03-25 22:16:15.000 084 33296.94 -440.48 2382.16 35.16 2010-03-25 22:16:16.000 084 33296.87 -440.46 2382.18 35.16 2010-03-25 22:16:17.000 084 33296.92 -440.47 2382.19 35.16 2010-03-25 22:16:18.000 084 33296.91 -440.41 2382.21 35.16 2010-03-25 22:16:19.000 084 33296.88 -440.29 2382.14 35.16 2010-03-25 22:16:20.000 084 33297.01 -440.18 2382.13 35.16 2010-03-25 22:16:21.000 084 33296.91 -440.12 2382.13 35.16 2010-03-25 22:16:22.000 084 33296.95 -440.01 2382.19 35.16 2010-03-25 22:16:23.000 084 33296.92 -439.97 2382.18 35.16 2010-03-25 22:16:24.000 084 33297.00 -439.87 2382.16 35.16 2010-03-25 22:16:25.000 084 33296.98 -439.74 2382.19 35.16 2010-03-25 22:16:26.000 084 33296.93 -439.72 2382.14 35.16 2010-03-25 22:16:27.000 084 33296.96 -439.69 2382.14 35.16 2010-03-25 22:16:28.000 084 33296.94 -439.61 2382.12 35.16 2010-03-25 22:16:29.000 084 33296.88 -439.59 2382.11 35.16 2010-03-25 22:16:30.000 084 33296.98 -439.51 2382.15 35.16 2010-03-25 22:16:31.000 084 33296.98 -439.46 2382.11 35.16 2010-03-25 22:16:32.000 084 33296.91 -439.48 2382.13 35.16 2010-03-25 22:16:33.000 084 33297.02 -439.39 2382.18 35.16 2010-03-25 22:16:34.000 084 33296.95 -439.36 2382.15 35.16 2010-03-25 22:16:35.000 084 33297.01 -439.34 2382.18 35.16 2010-03-25 22:16:36.000 084 33296.97 -439.24 2382.18 35.16 2010-03-25 22:16:37.000 084 33297.02 -439.17 2382.15 35.16 2010-03-25 22:16:38.000 084 33296.95 -439.06 2382.12 35.16 2010-03-25 22:16:39.000 084 33296.93 -439.07 2382.03 35.16 2010-03-25 22:16:40.000 084 33297.13 -439.01 2382.18 35.16 2010-03-25 22:16:41.000 084 33296.99 -439.00 2382.16 35.16 2010-03-25 22:16:42.000 084 33297.02 -438.94 2382.13 35.16 2010-03-25 22:16:43.000 084 33297.05 -438.84 2382.11 35.16 2010-03-25 22:16:44.000 084 33296.95 -438.79 2382.15 35.16 2010-03-25 22:16:45.000 084 33296.95 -438.72 2382.20 35.16 2010-03-25 22:16:46.000 084 33296.98 -438.72 2382.12 35.16 2010-03-25 22:16:47.000 084 33296.96 -438.70 2382.15 35.16 2010-03-25 22:16:48.000 084 33297.01 -438.64 2382.14 35.16 2010-03-25 22:16:49.000 084 33297.01 -438.62 2382.13 35.16 2010-03-25 22:16:50.000 084 33296.98 -438.58 2382.22 35.16 2010-03-25 22:16:51.000 084 33297.02 -438.56 2382.13 35.16 2010-03-25 22:16:52.000 084 33296.93 -438.47 2382.09 35.16 2010-03-25 22:16:53.000 084 33296.96 -438.45 2382.15 35.16 2010-03-25 22:16:54.000 084 33297.04 -438.37 2382.10 35.16 2010-03-25 22:16:55.000 084 33297.01 -438.29 2382.08 35.16 2010-03-25 22:16:56.000 084 33296.98 -438.25 2382.07 35.16 2010-03-25 22:16:57.000 084 33296.92 -438.24 2382.15 35.16 2010-03-25 22:16:58.000 084 33297.12 -438.18 2382.12 35.16 2010-03-25 22:16:59.000 084 33297.11 -438.19 2382.16 35.16 2010-03-25 22:17:00.000 084 33297.04 -438.19 2382.15 35.16 2010-03-25 22:17:01.000 084 33296.99 -438.16 2382.11 35.16 2010-03-25 22:17:02.000 084 33297.01 -438.08 2382.07 35.16 2010-03-25 22:17:03.000 084 33297.00 -438.03 2382.07 35.16 2010-03-25 22:17:04.000 084 33297.02 -437.97 2382.08 35.16 2010-03-25 22:17:05.000 084 33297.07 -437.94 2382.15 35.16 2010-03-25 22:17:06.000 084 33297.07 -437.85 2382.18 35.16 2010-03-25 22:17:07.000 084 33296.96 -437.79 2382.05 35.16 2010-03-25 22:17:08.000 084 33297.02 -437.74 2382.12 35.16 2010-03-25 22:17:09.000 084 33296.99 -437.77 2382.06 35.16 2010-03-25 22:17:10.000 084 33297.01 -437.67 2382.24 35.16 2010-03-25 22:17:11.000 084 33296.97 -437.70 2382.25 35.16 2010-03-25 22:17:12.000 084 33297.02 -437.63 2382.18 35.16 2010-03-25 22:17:13.000 084 33297.01 -437.64 2382.14 35.16 2010-03-25 22:17:14.000 084 33297.08 -437.63 2382.09 35.16 2010-03-25 22:17:15.000 084 33296.98 -437.63 2382.14 35.16 2010-03-25 22:17:16.000 084 33297.07 -437.60 2382.16 35.16 2010-03-25 22:17:17.000 084 33297.01 -437.56 2382.09 35.16 2010-03-25 22:17:18.000 084 33296.99 -437.57 2382.08 35.16 2010-03-25 22:17:19.000 084 33297.08 -437.51 2382.09 35.16 2010-03-25 22:17:20.000 084 33297.09 -437.54 2382.16 35.16 2010-03-25 22:17:21.000 084 33297.02 -437.40 2382.20 35.16 2010-03-25 22:17:22.000 084 33296.96 -437.43 2382.18 35.16 2010-03-25 22:17:23.000 084 33297.04 -437.40 2382.22 35.16 2010-03-25 22:17:24.000 084 33297.06 -437.39 2382.09 35.16 2010-03-25 22:17:25.000 084 33297.01 -437.44 2382.19 35.16 2010-03-25 22:17:26.000 084 33297.12 -437.44 2382.11 35.16 2010-03-25 22:17:27.000 084 33297.02 -437.41 2382.14 35.16 2010-03-25 22:17:28.000 084 33297.03 -437.47 2382.07 35.16 2010-03-25 22:17:29.000 084 33297.10 -437.45 2382.12 35.16 2010-03-25 22:17:30.000 084 33297.00 -437.41 2382.17 35.16 2010-03-25 22:17:31.000 084 33297.05 -437.46 2382.10 35.16 2010-03-25 22:17:32.000 084 33297.08 -437.45 2382.16 35.16 2010-03-25 22:17:33.000 084 33297.11 -437.37 2382.07 35.16 2010-03-25 22:17:34.000 084 33297.10 -437.41 2382.18 35.16 2010-03-25 22:17:35.000 084 33297.05 -437.41 2382.15 35.16 2010-03-25 22:17:36.000 084 33297.08 -437.38 2382.16 35.16 2010-03-25 22:17:37.000 084 33297.05 -437.36 2382.11 35.16 2010-03-25 22:17:38.000 084 33297.03 -437.31 2382.22 35.16 2010-03-25 22:17:39.000 084 33297.01 -437.30 2382.09 35.16 2010-03-25 22:17:40.000 084 33297.15 -437.26 2382.14 35.16 2010-03-25 22:17:41.000 084 33297.04 -437.25 2382.05 35.16 2010-03-25 22:17:42.000 084 33297.10 -437.15 2382.11 35.16 2010-03-25 22:17:43.000 084 33297.14 -437.15 2382.13 35.16 2010-03-25 22:17:44.000 084 33297.14 -437.07 2382.15 35.16 2010-03-25 22:17:45.000 084 33297.20 -437.03 2382.07 35.16 2010-03-25 22:17:46.000 084 33297.07 -437.03 2382.11 35.16 2010-03-25 22:17:47.000 084 33297.13 -437.00 2382.14 35.16 2010-03-25 22:17:48.000 084 33297.14 -436.99 2382.10 35.16 2010-03-25 22:17:49.000 084 33297.11 -436.88 2382.08 35.16 2010-03-25 22:17:50.000 084 33297.14 -436.94 2382.05 35.16 2010-03-25 22:17:51.000 084 33297.07 -436.88 2382.11 35.16 2010-03-25 22:17:52.000 084 33297.07 -436.86 2382.22 35.16 2010-03-25 22:17:53.000 084 33297.09 -436.84 2382.07 35.16 2010-03-25 22:17:54.000 084 33297.02 -436.91 2382.14 35.16 2010-03-25 22:17:55.000 084 33297.09 -436.91 2382.10 35.16 2010-03-25 22:17:56.000 084 33297.11 -436.88 2382.15 35.16 2010-03-25 22:17:57.000 084 33297.14 -436.95 2382.15 35.16 2010-03-25 22:17:58.000 084 33297.15 -436.97 2382.16 35.16 2010-03-25 22:17:59.000 084 33297.12 -436.95 2382.15 35.16 2010-03-25 22:18:00.000 084 33297.12 -436.93 2382.11 35.16 2010-03-25 22:18:01.000 084 33297.18 -436.94 2382.01 35.16 2010-03-25 22:18:02.000 084 33297.08 -436.89 2382.09 35.16 2010-03-25 22:18:03.000 084 33297.16 -436.84 2382.17 35.16 2010-03-25 22:18:04.000 084 33297.09 -436.73 2382.01 35.16 2010-03-25 22:18:05.000 084 33297.01 -436.72 2382.12 35.16 2010-03-25 22:18:06.000 084 33297.19 -436.67 2382.13 35.16 2010-03-25 22:18:07.000 084 33297.12 -436.54 2382.19 35.16 2010-03-25 22:18:08.000 084 33297.14 -436.52 2382.12 35.16 2010-03-25 22:18:09.000 084 33297.11 -436.48 2382.09 35.16 2010-03-25 22:18:10.000 084 33297.17 -436.38 2382.11 35.16 2010-03-25 22:18:11.000 084 33297.12 -436.38 2382.18 35.16 2010-03-25 22:18:12.000 084 33297.17 -436.33 2382.03 35.16 2010-03-25 22:18:13.000 084 33297.15 -436.23 2382.12 35.16 2010-03-25 22:18:14.000 084 33297.11 -436.23 2382.10 35.16 2010-03-25 22:18:15.000 084 33297.06 -436.13 2382.09 35.16 2010-03-25 22:18:16.000 084 33297.18 -436.05 2382.16 35.16 2010-03-25 22:18:17.000 084 33297.17 -436.01 2382.09 35.16 2010-03-25 22:18:18.000 084 33297.12 -435.96 2382.10 35.16 2010-03-25 22:18:19.000 084 33297.12 -435.90 2382.16 35.16 2010-03-25 22:18:20.000 084 33297.13 -435.87 2382.12 35.16 2010-03-25 22:18:21.000 084 33297.14 -435.79 2382.07 35.16 2010-03-25 22:18:22.000 084 33297.23 -435.77 2382.15 35.16 2010-03-25 22:18:23.000 084 33297.14 -435.75 2382.11 35.16 2010-03-25 22:18:24.000 084 33297.14 -435.72 2382.13 35.16 2010-03-25 22:18:25.000 084 33297.20 -435.62 2382.19 35.16 2010-03-25 22:18:26.000 084 33297.15 -435.62 2382.12 35.16 2010-03-25 22:18:27.000 084 33297.11 -435.54 2382.08 35.16 2010-03-25 22:18:28.000 084 33297.23 -435.48 2382.15 35.16 2010-03-25 22:18:29.000 084 33297.18 -435.45 2382.13 35.16 2010-03-25 22:18:30.000 084 33297.12 -435.43 2382.15 35.16 2010-03-25 22:18:31.000 084 33297.25 -435.44 2382.16 35.16 2010-03-25 22:18:32.000 084 33297.17 -435.38 2382.14 35.16 2010-03-25 22:18:33.000 084 33297.13 -435.41 2382.21 35.16 2010-03-25 22:18:34.000 084 33297.17 -435.38 2382.18 35.16 2010-03-25 22:18:35.000 084 33297.15 -435.36 2382.20 35.16 2010-03-25 22:18:36.000 084 33297.13 -435.27 2382.09 35.16 2010-03-25 22:18:37.000 084 33297.17 -435.20 2382.19 35.16 2010-03-25 22:18:38.000 084 33297.21 -435.19 2382.09 35.16 2010-03-25 22:18:39.000 084 33297.14 -435.14 2382.11 35.16 2010-03-25 22:18:40.000 084 33297.29 -435.10 2382.16 35.16 2010-03-25 22:18:41.000 084 33297.12 -435.09 2382.16 35.16 2010-03-25 22:18:42.000 084 33297.21 -435.06 2382.12 35.16 2010-03-25 22:18:43.000 084 33297.16 -435.06 2382.11 35.16 2010-03-25 22:18:44.000 084 33297.10 -435.02 2382.19 35.16 2010-03-25 22:18:45.000 084 33297.12 -434.95 2382.11 35.16 2010-03-25 22:18:46.000 084 33297.30 -434.88 2382.15 35.16 2010-03-25 22:18:47.000 084 33297.22 -434.86 2382.11 35.16 2010-03-25 22:18:48.000 084 33297.14 -434.81 2382.14 35.16 2010-03-25 22:18:49.000 084 33297.14 -434.78 2382.13 35.16 2010-03-25 22:18:50.000 084 33297.04 -434.73 2382.15 35.16 2010-03-25 22:18:51.000 084 33297.12 -434.66 2382.11 35.16 2010-03-25 22:18:52.000 084 33297.16 -434.64 2382.08 35.16 2010-03-25 22:18:53.000 084 33297.11 -434.68 2382.13 35.16 2010-03-25 22:18:54.000 084 33297.18 -434.59 2382.14 35.16 2010-03-25 22:18:55.000 084 33297.17 -434.52 2382.12 35.16 2010-03-25 22:18:56.000 084 33297.23 -434.50 2382.14 35.16 2010-03-25 22:18:57.000 084 33297.12 -434.45 2382.14 35.16 2010-03-25 22:18:58.000 084 33297.11 -434.40 2382.15 35.16 2010-03-25 22:18:59.000 084 33297.19 -434.41 2382.10 35.16 2010-03-25 22:19:00.000 084 33297.17 -434.33 2382.27 35.16 2010-03-25 22:19:01.000 084 33297.15 -434.22 2382.10 35.16 2010-03-25 22:19:02.000 084 33297.19 -434.19 2382.21 35.16 2010-03-25 22:19:03.000 084 33297.12 -434.13 2382.20 35.16 2010-03-25 22:19:04.000 084 33297.12 -434.10 2382.15 35.16 2010-03-25 22:19:05.000 084 33297.16 -434.11 2382.15 35.16 2010-03-25 22:19:06.000 084 33297.11 -433.97 2382.21 35.16 2010-03-25 22:19:07.000 084 33297.18 -434.01 2382.20 35.16 2010-03-25 22:19:08.000 084 33297.11 -433.96 2382.18 35.16 2010-03-25 22:19:09.000 084 33297.07 -433.95 2382.22 35.16 2010-03-25 22:19:10.000 084 33297.08 -433.97 2382.12 35.16 2010-03-25 22:19:11.000 084 33297.10 -433.93 2382.15 35.16 2010-03-25 22:19:12.000 084 33297.11 -433.93 2382.16 35.16 2010-03-25 22:19:13.000 084 33297.16 -433.88 2382.19 35.16 2010-03-25 22:19:14.000 084 33297.08 -433.87 2382.11 35.16 2010-03-25 22:19:15.000 084 33297.11 -433.78 2382.15 35.16 2010-03-25 22:19:16.000 084 33297.18 -433.66 2382.18 35.16 2010-03-25 22:19:17.000 084 33297.11 -433.66 2382.18 35.16 2010-03-25 22:19:18.000 084 33297.12 -433.56 2382.16 35.16 2010-03-25 22:19:19.000 084 33297.14 -433.53 2382.12 35.16 2010-03-25 22:19:20.000 084 33297.11 -433.44 2382.21 35.16 2010-03-25 22:19:21.000 084 33297.07 -433.39 2382.22 35.16 2010-03-25 22:19:22.000 084 33297.16 -433.34 2382.14 35.16 2010-03-25 22:19:23.000 084 33297.05 -433.30 2382.12 35.16 2010-03-25 22:19:24.000 084 33297.12 -433.19 2382.11 35.16 2010-03-25 22:19:25.000 084 33297.16 -433.14 2382.12 35.16 2010-03-25 22:19:26.000 084 33297.04 -433.12 2382.20 35.16 2010-03-25 22:19:27.000 084 33297.19 -433.07 2382.16 35.16 2010-03-25 22:19:28.000 084 33297.09 -432.90 2382.16 35.16 2010-03-25 22:19:29.000 084 33297.14 -432.84 2382.09 35.16 2010-03-25 22:19:30.000 084 33297.11 -432.69 2382.19 35.16 2010-03-25 22:19:31.000 084 33297.04 -432.60 2382.18 35.16 2010-03-25 22:19:32.000 084 33296.98 -432.52 2382.16 35.16 2010-03-25 22:19:33.000 084 33297.15 -432.35 2382.19 35.16 2010-03-25 22:19:34.000 084 33297.07 -432.18 2382.21 35.16 2010-03-25 22:19:35.000 084 33297.04 -432.08 2382.15 35.16 2010-03-25 22:19:36.000 084 33297.08 -431.92 2382.19 35.16 2010-03-25 22:19:37.000 084 33297.08 -431.69 2382.16 35.16 2010-03-25 22:19:38.000 084 33297.07 -431.59 2382.21 35.16 2010-03-25 22:19:39.000 084 33297.14 -431.46 2382.27 35.16 2010-03-25 22:19:40.000 084 33297.14 -431.30 2382.21 35.16 2010-03-25 22:19:41.000 084 33297.14 -431.25 2382.32 35.16 2010-03-25 22:19:42.000 084 33297.17 -430.96 2382.19 35.16 2010-03-25 22:19:43.000 084 33297.10 -430.78 2382.13 35.16 2010-03-25 22:19:44.000 084 33297.04 -430.76 2382.25 35.16 2010-03-25 22:19:45.000 084 33297.17 -430.66 2382.20 35.16 2010-03-25 22:19:46.000 084 33297.07 -430.44 2382.23 35.16 2010-03-25 22:19:47.000 084 33297.12 -430.31 2382.24 35.16 2010-03-25 22:19:48.000 084 33297.10 -430.08 2382.18 35.16 2010-03-25 22:19:49.000 084 33297.12 -429.87 2382.24 35.16 2010-03-25 22:19:50.000 084 33297.04 -429.80 2382.27 35.16 2010-03-25 22:19:51.000 084 33297.09 -429.71 2382.20 35.16 2010-03-25 22:19:52.000 084 33297.18 -429.58 2382.15 35.16 2010-03-25 22:19:53.000 084 33297.10 -429.55 2382.22 35.16 2010-03-25 22:19:54.000 084 33297.06 -429.36 2382.25 35.16 2010-03-25 22:19:55.000 084 33297.14 -429.28 2382.21 35.16 2010-03-25 22:19:56.000 084 33297.07 -429.18 2382.20 35.16 2010-03-25 22:19:57.000 084 33296.99 -429.07 2382.28 35.16 2010-03-25 22:19:58.000 084 33297.14 -428.96 2382.15 35.16 2010-03-25 22:19:59.000 084 33297.04 -428.95 2382.24 35.16 2010-03-25 22:20:00.000 084 33297.02 -428.85 2382.25 35.16 2010-03-25 22:20:01.000 084 33297.00 -428.86 2382.24 35.16 2010-03-25 22:20:02.000 084 33296.93 -428.81 2382.22 35.16 2010-03-25 22:20:03.000 084 33297.08 -428.77 2382.22 35.16 2010-03-25 22:20:04.000 084 33297.15 -428.69 2382.16 35.16 2010-03-25 22:20:05.000 084 33297.05 -428.67 2382.19 35.16 2010-03-25 22:20:06.000 084 33296.98 -428.49 2382.19 35.16 2010-03-25 22:20:07.000 084 33297.04 -428.36 2382.18 35.16 2010-03-25 22:20:08.000 084 33297.00 -428.35 2382.16 35.16 2010-03-25 22:20:09.000 084 33296.98 -428.21 2382.19 35.16 2010-03-25 22:20:10.000 084 33296.97 -428.15 2382.22 35.16 2010-03-25 22:20:11.000 084 33297.01 -428.13 2382.16 35.16 2010-03-25 22:20:12.000 084 33297.01 -427.98 2382.22 35.16 2010-03-25 22:20:13.000 084 33296.97 -427.93 2382.18 35.16 2010-03-25 22:20:14.000 084 33296.93 -427.89 2382.21 35.16 2010-03-25 22:20:15.000 084 33297.07 -427.78 2382.16 35.16 2010-03-25 22:20:16.000 084 33296.96 -427.56 2382.21 35.16 2010-03-25 22:20:17.000 084 33296.96 -427.47 2382.17 35.16 2010-03-25 22:20:18.000 084 33297.00 -427.22 2382.22 35.16 2010-03-25 22:20:19.000 084 33296.97 -427.04 2382.26 35.16 2010-03-25 22:20:20.000 084 33297.04 -426.87 2382.32 35.16 2010-03-25 22:20:21.000 084 33296.96 -426.79 2382.28 35.16 2010-03-25 22:20:22.000 084 33296.95 -426.63 2382.14 35.16 2010-03-25 22:20:23.000 084 33297.06 -426.51 2382.22 35.16 2010-03-25 22:20:24.000 084 33296.98 -426.42 2382.19 35.16 2010-03-25 22:20:25.000 084 33296.92 -426.28 2382.18 35.16 2010-03-25 22:20:26.000 084 33296.91 -426.15 2382.24 35.16 2010-03-25 22:20:27.000 084 33296.93 -426.10 2382.25 35.16 2010-03-25 22:20:28.000 084 33296.92 -426.06 2382.24 35.16 2010-03-25 22:20:29.000 084 33296.86 -425.98 2382.16 35.16 2010-03-25 22:20:30.000 084 33296.86 -425.90 2382.23 35.16 2010-03-25 22:20:31.000 084 33296.90 -425.74 2382.27 35.16 2010-03-25 22:20:32.000 084 33296.93 -425.61 2382.22 35.16 2010-03-25 22:20:33.000 084 33296.93 -425.59 2382.30 35.16 2010-03-25 22:20:34.000 084 33296.93 -425.42 2382.26 35.16 2010-03-25 22:20:35.000 084 33296.99 -425.32 2382.29 35.16 2010-03-25 22:20:36.000 084 33296.86 -425.27 2382.27 35.16 2010-03-25 22:20:37.000 084 33296.86 -425.13 2382.31 35.16 2010-03-25 22:20:38.000 084 33296.97 -425.00 2382.31 35.16 2010-03-25 22:20:39.000 084 33296.91 -424.95 2382.21 35.16 2010-03-25 22:20:40.000 084 33296.90 -424.87 2382.27 35.16 2010-03-25 22:20:41.000 084 33296.86 -424.72 2382.36 35.16 2010-03-25 22:20:42.000 084 33296.86 -424.67 2382.29 35.16 2010-03-25 22:20:43.000 084 33296.82 -424.54 2382.25 35.16 2010-03-25 22:20:44.000 084 33296.77 -424.45 2382.26 35.16 2010-03-25 22:20:45.000 084 33296.80 -424.39 2382.24 35.16 2010-03-25 22:20:46.000 084 33296.78 -424.25 2382.32 35.16 2010-03-25 22:20:47.000 084 33296.76 -424.05 2382.13 35.16 2010-03-25 22:20:48.000 084 33296.82 -423.99 2382.24 35.16 2010-03-25 22:20:49.000 084 33296.70 -423.85 2382.24 35.16 2010-03-25 22:20:50.000 084 33296.71 -423.72 2382.36 35.16 2010-03-25 22:20:51.000 084 33296.70 -423.64 2382.28 35.16 2010-03-25 22:20:52.000 084 33296.77 -423.59 2382.27 35.16 2010-03-25 22:20:53.000 084 33296.83 -423.47 2382.36 35.16 2010-03-25 22:20:54.000 084 33296.76 -423.44 2382.28 35.16 2010-03-25 22:20:55.000 084 33296.64 -423.37 2382.31 35.16 2010-03-25 22:20:56.000 084 33296.69 -423.21 2382.34 35.16 2010-03-25 22:20:57.000 084 33296.65 -423.19 2382.34 35.16 2010-03-25 22:20:58.000 084 33296.76 -423.09 2382.32 35.16 2010-03-25 22:20:59.000 084 33296.83 -422.97 2382.28 35.16 2010-03-25 22:21:00.000 084 33296.68 -422.93 2382.24 35.16 2010-03-25 22:21:01.000 084 33296.73 -422.86 2382.31 35.16 2010-03-25 22:21:02.000 084 33296.73 -422.80 2382.29 35.16 2010-03-25 22:21:03.000 084 33296.71 -422.79 2382.27 35.16 2010-03-25 22:21:04.000 084 33296.66 -422.69 2382.31 35.16 2010-03-25 22:21:05.000 084 33296.70 -422.61 2382.30 35.16 2010-03-25 22:21:06.000 084 33296.69 -422.58 2382.32 35.17 2010-03-25 22:21:07.000 084 33296.74 -422.49 2382.26 35.16 2010-03-25 22:21:08.000 084 33296.61 -422.47 2382.38 35.16 2010-03-25 22:21:09.000 084 33296.62 -422.52 2382.44 35.16 2010-03-25 22:21:10.000 084 33296.56 -422.45 2382.25 35.16 2010-03-25 22:21:11.000 084 33296.61 -422.38 2382.36 35.16 2010-03-25 22:21:12.000 084 33296.57 -422.34 2382.36 35.16 2010-03-25 22:21:13.000 084 33296.61 -422.25 2382.34 35.17 2010-03-25 22:21:14.000 084 33296.64 -422.17 2382.43 35.17 2010-03-25 22:21:15.000 084 33296.65 -422.09 2382.32 35.16 2010-03-25 22:21:16.000 084 33296.46 -421.99 2382.28 35.16 2010-03-25 22:21:17.000 084 33296.55 -421.96 2382.47 35.16 2010-03-25 22:21:18.000 084 33296.61 -421.92 2382.38 35.16 2010-03-25 22:21:19.000 084 33296.60 -421.85 2382.37 35.16 2010-03-25 22:21:20.000 084 33296.55 -421.76 2382.39 35.17 2010-03-25 22:21:21.000 084 33296.49 -421.74 2382.35 35.16 2010-03-25 22:21:22.000 084 33296.48 -421.65 2382.37 35.16 2010-03-25 22:21:23.000 084 33296.53 -421.55 2382.36 35.16 2010-03-25 22:21:24.000 084 33296.50 -421.53 2382.33 35.17 2010-03-25 22:21:25.000 084 33296.40 -421.50 2382.45 35.16 2010-03-25 22:21:26.000 084 33296.48 -421.42 2382.30 35.16 2010-03-25 22:21:27.000 084 33296.42 -421.44 2382.37 35.16 2010-03-25 22:21:28.000 084 33296.58 -421.38 2382.44 35.16 2010-03-25 22:21:29.000 084 33296.43 -421.27 2382.36 35.17 2010-03-25 22:21:30.000 084 33296.44 -421.22 2382.31 35.17 2010-03-25 22:21:31.000 084 33296.48 -421.16 2382.38 35.17 2010-03-25 22:21:32.000 084 33296.52 -421.04 2382.35 35.16 2010-03-25 22:21:33.000 084 33296.40 -420.95 2382.35 35.17 2010-03-25 22:21:34.000 084 33296.57 -420.90 2382.34 35.16 2010-03-25 22:21:35.000 084 33296.42 -420.88 2382.37 35.16 2010-03-25 22:21:36.000 084 33296.52 -420.86 2382.42 35.17 2010-03-25 22:21:37.000 084 33296.49 -420.72 2382.37 35.16 2010-03-25 22:21:38.000 084 33296.45 -420.61 2382.30 35.17 2010-03-25 22:21:39.000 084 33296.46 -420.62 2382.30 35.17 2010-03-25 22:21:40.000 084 33296.40 -420.45 2382.32 35.17 2010-03-25 22:21:41.000 084 33296.38 -420.45 2382.31 35.17 2010-03-25 22:21:42.000 084 33296.43 -420.43 2382.28 35.17 2010-03-25 22:21:43.000 084 33296.43 -420.29 2382.45 35.16 2010-03-25 22:21:44.000 084 33296.40 -420.24 2382.39 35.17 2010-03-25 22:21:45.000 084 33296.30 -420.24 2382.32 35.16 2010-03-25 22:21:46.000 084 33296.46 -420.13 2382.39 35.16 2010-03-25 22:21:47.000 084 33296.41 -420.09 2382.43 35.17 2010-03-25 22:21:48.000 084 33296.39 -420.11 2382.40 35.17 2010-03-25 22:21:49.000 084 33296.36 -420.03 2382.41 35.17 2010-03-25 22:21:50.000 084 33296.39 -420.03 2382.32 35.17 2010-03-25 22:21:51.000 084 33296.37 -419.99 2382.36 35.17 2010-03-25 22:21:52.000 084 33296.31 -419.95 2382.47 35.17 2010-03-25 22:21:53.000 084 33296.35 -419.93 2382.33 35.17 2010-03-25 22:21:54.000 084 33296.28 -419.90 2382.38 35.17 2010-03-25 22:21:55.000 084 33296.37 -419.86 2382.35 35.17 2010-03-25 22:21:56.000 084 33296.29 -419.78 2382.47 35.17 2010-03-25 22:21:57.000 084 33296.37 -419.82 2382.28 35.17 2010-03-25 22:21:58.000 084 33296.34 -419.79 2382.49 35.17 2010-03-25 22:21:59.000 084 33296.26 -419.71 2382.37 35.17 2010-03-25 22:22:00.000 084 33296.30 -419.66 2382.38 35.17 2010-03-25 22:22:01.000 084 33296.33 -419.58 2382.37 35.17 2010-03-25 22:22:02.000 084 33296.30 -419.58 2382.49 35.17 2010-03-25 22:22:03.000 084 33296.31 -419.55 2382.41 35.17 2010-03-25 22:22:04.000 084 33296.24 -419.41 2382.47 35.17 2010-03-25 22:22:05.000 084 33296.24 -419.37 2382.47 35.17 2010-03-25 22:22:06.000 084 33296.25 -419.37 2382.43 35.17 2010-03-25 22:22:07.000 084 33296.30 -419.34 2382.38 35.17 2010-03-25 22:22:08.000 084 33296.25 -419.26 2382.49 35.17 2010-03-25 22:22:09.000 084 33296.28 -419.26 2382.53 35.17 2010-03-25 22:22:10.000 084 33296.29 -419.11 2382.41 35.17 2010-03-25 22:22:11.000 084 33296.21 -419.05 2382.40 35.17 2010-03-25 22:22:12.000 084 33296.21 -419.09 2382.32 35.17 2010-03-25 22:22:13.000 084 33296.26 -418.98 2382.40 35.17 2010-03-25 22:22:14.000 084 33296.17 -418.95 2382.39 35.17 2010-03-25 22:22:15.000 084 33296.26 -418.94 2382.39 35.17 2010-03-25 22:22:16.000 084 33296.17 -418.94 2382.49 35.17 2010-03-25 22:22:17.000 084 33296.36 -418.93 2382.46 35.17 2010-03-25 22:22:18.000 084 33296.25 -418.93 2382.37 35.17 2010-03-25 22:22:19.000 084 33296.22 -418.83 2382.43 35.17 2010-03-25 22:22:20.000 084 33296.21 -418.74 2382.41 35.17 2010-03-25 22:22:21.000 084 33296.13 -418.73 2382.41 35.17 2010-03-25 22:22:22.000 084 33296.11 -418.70 2382.44 35.17 2010-03-25 22:22:23.000 084 33296.27 -418.60 2382.38 35.17 2010-03-25 22:22:24.000 084 33296.16 -418.56 2382.40 35.17 2010-03-25 22:22:25.000 084 33296.14 -418.46 2382.39 35.17 2010-03-25 22:22:26.000 084 33296.18 -418.43 2382.40 35.17 2010-03-25 22:22:27.000 084 33296.14 -418.39 2382.42 35.17 2010-03-25 22:22:28.000 084 33296.13 -418.27 2382.46 35.17 2010-03-25 22:22:29.000 084 33296.18 -418.19 2382.34 35.17 2010-03-25 22:22:30.000 084 33296.12 -418.14 2382.32 35.17 2010-03-25 22:22:31.000 084 33296.19 -418.07 2382.40 35.17 2010-03-25 22:22:32.000 084 33296.11 -418.00 2382.49 35.17 2010-03-25 22:22:33.000 084 33296.15 -417.92 2382.45 35.17 2010-03-25 22:22:34.000 084 33296.12 -417.91 2382.46 35.17 2010-03-25 22:22:35.000 084 33296.18 -417.86 2382.45 35.17 2010-03-25 22:22:36.000 084 33296.12 -417.82 2382.34 35.17 2010-03-25 22:22:37.000 084 33296.12 -417.80 2382.41 35.17 2010-03-25 22:22:38.000 084 33296.12 -417.72 2382.41 35.17 2010-03-25 22:22:39.000 084 33296.18 -417.68 2382.44 35.17 2010-03-25 22:22:40.000 084 33296.08 -417.61 2382.34 35.17 2010-03-25 22:22:41.000 084 33296.10 -417.53 2382.44 35.17 2010-03-25 22:22:42.000 084 33296.08 -417.52 2382.48 35.17 2010-03-25 22:22:43.000 084 33296.06 -417.41 2382.50 35.17 2010-03-25 22:22:44.000 084 33296.12 -417.36 2382.52 35.17 2010-03-25 22:22:45.000 084 33296.00 -417.29 2382.37 35.17 2010-03-25 22:22:46.000 084 33295.99 -417.34 2382.53 35.17 2010-03-25 22:22:47.000 084 33296.13 -417.23 2382.46 35.17 2010-03-25 22:22:48.000 084 33296.06 -417.20 2382.46 35.17 2010-03-25 22:22:49.000 084 33296.12 -417.17 2382.43 35.17 2010-03-25 22:22:50.000 084 33296.09 -417.05 2382.46 35.17 2010-03-25 22:22:51.000 084 33296.11 -417.04 2382.40 35.17 2010-03-25 22:22:52.000 084 33296.09 -417.04 2382.44 35.17 2010-03-25 22:22:53.000 084 33296.12 -416.99 2382.41 35.17 2010-03-25 22:22:54.000 084 33296.08 -416.97 2382.48 35.17 2010-03-25 22:22:55.000 084 33296.06 -416.86 2382.34 35.17 2010-03-25 22:22:56.000 084 33296.06 -416.85 2382.40 35.17 2010-03-25 22:22:57.000 084 33296.04 -416.81 2382.43 35.17 2010-03-25 22:22:58.000 084 33296.04 -416.72 2382.44 35.17 2010-03-25 22:22:59.000 084 33296.14 -416.62 2382.44 35.17 2010-03-25 22:23:00.000 084 33296.06 -416.60 2382.41 35.17 2010-03-25 22:23:01.000 084 33296.05 -416.57 2382.36 35.17 2010-03-25 22:23:02.000 084 33296.11 -416.60 2382.36 35.16 2010-03-25 22:23:03.000 084 33296.08 -416.65 2382.44 35.17 2010-03-25 22:23:04.000 084 33296.08 -416.57 2382.36 35.17 2010-03-25 22:23:05.000 084 33295.93 -416.57 2382.42 35.17 2010-03-25 22:23:06.000 084 33296.11 -416.54 2382.44 35.17 2010-03-25 22:23:07.000 084 33296.05 -416.49 2382.41 35.17 2010-03-25 22:23:08.000 084 33296.06 -416.50 2382.36 35.17 2010-03-25 22:23:09.000 084 33296.07 -416.42 2382.44 35.17 2010-03-25 22:23:10.000 084 33295.99 -416.37 2382.42 35.17 2010-03-25 22:23:11.000 084 33296.06 -416.34 2382.38 35.17 2010-03-25 22:23:12.000 084 33296.06 -416.35 2382.35 35.16 2010-03-25 22:23:13.000 084 33296.12 -416.36 2382.41 35.17 2010-03-25 22:23:14.000 084 33295.99 -416.25 2382.41 35.17 2010-03-25 22:23:15.000 084 33296.15 -416.23 2382.41 35.17 2010-03-25 22:23:16.000 084 33296.10 -416.18 2382.30 35.16 2010-03-25 22:23:17.000 084 33296.09 -416.16 2382.45 35.16 2010-03-25 22:23:18.000 084 33296.12 -416.14 2382.47 35.16 2010-03-25 22:23:19.000 084 33296.07 -416.11 2382.32 35.16 2010-03-25 22:23:20.000 084 33296.10 -416.03 2382.40 35.16 2010-03-25 22:23:21.000 084 33295.96 -416.00 2382.37 35.16 2010-03-25 22:23:22.000 084 33295.99 -416.01 2382.34 35.17 2010-03-25 22:23:23.000 084 33296.04 -415.91 2382.39 35.16 2010-03-25 22:23:24.000 084 33296.00 -415.90 2382.47 35.16 2010-03-25 22:23:25.000 084 33296.12 -415.78 2382.40 35.16 2010-03-25 22:23:26.000 084 33296.08 -415.58 2382.34 35.16 2010-03-25 22:23:27.000 084 33296.14 -415.58 2382.37 35.16 2010-03-25 22:23:28.000 084 33296.04 -415.50 2382.47 35.16 2010-03-25 22:23:29.000 084 33296.06 -415.42 2382.37 35.16 2010-03-25 22:23:30.000 084 33296.12 -415.43 2382.36 35.16 2010-03-25 22:23:31.000 084 33296.09 -415.36 2382.36 35.16 2010-03-25 22:23:32.000 084 33296.13 -415.24 2382.46 35.16 2010-03-25 22:23:33.000 084 33296.09 -415.24 2382.42 35.16 2010-03-25 22:23:34.000 084 33296.02 -415.11 2382.43 35.16 2010-03-25 22:23:35.000 084 33296.13 -415.07 2382.37 35.16 2010-03-25 22:23:36.000 084 33296.12 -415.11 2382.36 35.16 2010-03-25 22:23:37.000 084 33296.10 -415.09 2382.31 35.16 2010-03-25 22:23:38.000 084 33296.14 -415.19 2382.45 35.16 2010-03-25 22:23:39.000 084 33296.27 -415.24 2382.40 35.16 2010-03-25 22:23:40.000 084 33296.06 -415.27 2382.35 35.16 2010-03-25 22:23:41.000 084 33296.08 -415.27 2382.40 35.16 2010-03-25 22:23:42.000 084 33296.08 -415.31 2382.37 35.16 2010-03-25 22:23:43.000 084 33296.15 -415.24 2382.38 35.16 2010-03-25 22:23:44.000 084 33296.19 -415.29 2382.32 35.16 2010-03-25 22:23:45.000 084 33296.21 -415.27 2382.41 35.16 2010-03-25 22:23:46.000 084 33296.18 -415.30 2382.32 35.16 2010-03-25 22:23:47.000 084 33296.12 -415.29 2382.39 35.16 2010-03-25 22:23:48.000 084 33296.09 -415.28 2382.39 35.16 2010-03-25 22:23:49.000 084 33296.11 -415.26 2382.39 35.16 2010-03-25 22:23:50.000 084 33296.00 -415.25 2382.36 35.16 2010-03-25 22:23:51.000 084 33296.00 -415.24 2382.39 35.16 2010-03-25 22:23:52.000 084 33296.09 -415.27 2382.40 35.16 2010-03-25 22:23:53.000 084 33296.06 -415.27 2382.38 35.16 2010-03-25 22:23:54.000 084 33296.08 -415.24 2382.36 35.16 2010-03-25 22:23:55.000 084 33296.10 -415.11 2382.41 35.16 2010-03-25 22:23:56.000 084 33296.11 -414.98 2382.34 35.16 2010-03-25 22:23:57.000 084 33296.11 -414.95 2382.44 35.16 2010-03-25 22:23:58.000 084 33296.15 -414.78 2382.35 35.16 2010-03-25 22:23:59.000 084 33296.12 -414.73 2382.39 35.16 2010-03-25 22:24:00.000 084 33296.12 -414.69 2382.34 35.16 2010-03-25 22:24:01.000 084 33296.15 -414.57 2382.38 35.16 2010-03-25 22:24:02.000 084 33296.06 -414.42 2382.41 35.16 2010-03-25 22:24:03.000 084 33296.14 -414.43 2382.33 35.16 2010-03-25 22:24:04.000 084 33296.15 -414.30 2382.34 35.16 2010-03-25 22:24:05.000 084 33296.01 -414.28 2382.42 35.16 2010-03-25 22:24:06.000 084 33296.14 -414.21 2382.41 35.16 2010-03-25 22:24:07.000 084 33296.17 -414.14 2382.40 35.16 2010-03-25 22:24:08.000 084 33296.16 -413.98 2382.33 35.16 2010-03-25 22:24:09.000 084 33296.08 -413.91 2382.34 35.16 2010-03-25 22:24:10.000 084 33296.15 -413.81 2382.34 35.16 2010-03-25 22:24:11.000 084 33296.11 -413.71 2382.36 35.16 2010-03-25 22:24:12.000 084 33296.08 -413.72 2382.43 35.16 2010-03-25 22:24:13.000 084 33296.18 -413.67 2382.40 35.16 2010-03-25 22:24:14.000 084 33296.11 -413.60 2382.31 35.16 2010-03-25 22:24:15.000 084 33296.09 -413.53 2382.28 35.16 2010-03-25 22:24:16.000 084 33296.11 -413.48 2382.32 35.16 2010-03-25 22:24:17.000 084 33296.15 -413.48 2382.36 35.16 2010-03-25 22:24:18.000 084 33296.06 -413.43 2382.32 35.16 2010-03-25 22:24:19.000 084 33296.11 -413.37 2382.36 35.16 2010-03-25 22:24:20.000 084 33296.14 -413.31 2382.33 35.16 2010-03-25 22:24:21.000 084 33296.15 -413.29 2382.32 35.16 2010-03-25 22:24:22.000 084 33296.17 -413.21 2382.43 35.16 2010-03-25 22:24:23.000 084 33296.18 -413.13 2382.43 35.16 2010-03-25 22:24:24.000 084 33296.15 -413.14 2382.37 35.16 2010-03-25 22:24:25.000 084 33296.18 -413.01 2382.29 35.16 2010-03-25 22:24:26.000 084 33296.18 -412.96 2382.35 35.16 2010-03-25 22:24:27.000 084 33296.21 -412.98 2382.38 35.16 2010-03-25 22:24:28.000 084 33296.22 -412.92 2382.35 35.16 2010-03-25 22:24:29.000 084 33296.12 -412.85 2382.32 35.16 2010-03-25 22:24:30.000 084 33296.20 -412.80 2382.21 35.16 2010-03-25 22:24:31.000 084 33296.24 -412.78 2382.28 35.16 2010-03-25 22:24:32.000 084 33296.21 -412.72 2382.26 35.16 2010-03-25 22:24:33.000 084 33296.34 -412.74 2382.27 35.16 2010-03-25 22:24:34.000 084 33296.15 -412.67 2382.32 35.16 2010-03-25 22:24:35.000 084 33296.22 -412.66 2382.21 35.16 2010-03-25 22:24:36.000 084 33296.13 -412.63 2382.22 35.16 2010-03-25 22:24:37.000 084 33296.29 -412.64 2382.27 35.16 2010-03-25 22:24:38.000 084 33296.24 -412.56 2382.28 35.16 2010-03-25 22:24:39.000 084 33296.34 -412.52 2382.27 35.16 2010-03-25 22:24:40.000 084 33296.29 -412.44 2382.31 35.16 2010-03-25 22:24:41.000 084 33296.40 -412.38 2382.33 35.16 2010-03-25 22:24:42.000 084 33296.27 -412.36 2382.29 35.16 2010-03-25 22:24:43.000 084 33296.20 -412.30 2382.34 35.16 2010-03-25 22:24:44.000 084 33296.36 -412.28 2382.28 35.16 2010-03-25 22:24:45.000 084 33296.34 -412.23 2382.32 35.16 2010-03-25 22:24:46.000 084 33296.34 -412.19 2382.30 35.16 2010-03-25 22:24:47.000 084 33296.43 -412.10 2382.35 35.16 2010-03-25 22:24:48.000 084 33296.38 -412.06 2382.27 35.16 2010-03-25 22:24:49.000 084 33296.35 -411.97 2382.25 35.16 2010-03-25 22:24:50.000 084 33296.45 -411.95 2382.34 35.16 2010-03-25 22:24:51.000 084 33296.45 -411.85 2382.23 35.17 2010-03-25 22:24:52.000 084 33296.46 -411.74 2382.24 35.16 2010-03-25 22:24:53.000 084 33296.44 -411.62 2382.27 35.16 2010-03-25 22:24:54.000 084 33296.45 -411.55 2382.22 35.16 2010-03-25 22:24:55.000 084 33296.46 -411.45 2382.25 35.16 2010-03-25 22:24:56.000 084 33296.50 -411.32 2382.32 35.16 2010-03-25 22:24:57.000 084 33296.54 -411.20 2382.28 35.17 2010-03-25 22:24:58.000 084 33296.47 -411.05 2382.19 35.16 2010-03-25 22:24:59.000 084 33296.51 -411.02 2382.23 35.17 2010-03-25 22:25:00.000 084 33296.40 -410.99 2382.10 35.16 2010-03-25 22:25:01.000 084 33296.43 -410.89 2382.25 35.17 2010-03-25 22:25:02.000 084 33296.54 -410.85 2382.24 35.17 2010-03-25 22:25:03.000 084 33296.51 -410.80 2382.17 35.16 2010-03-25 22:25:04.000 084 33296.50 -410.69 2382.18 35.16 2010-03-25 22:25:05.000 084 33296.46 -410.54 2382.27 35.17 2010-03-25 22:25:06.000 084 33296.43 -410.49 2382.30 35.17 2010-03-25 22:25:07.000 084 33296.47 -410.45 2382.18 35.16 2010-03-25 22:25:08.000 084 33296.53 -410.44 2382.28 35.17 2010-03-25 22:25:09.000 084 33296.53 -410.34 2382.27 35.17 2010-03-25 22:25:10.000 084 33296.48 -410.25 2382.16 35.17 2010-03-25 22:25:11.000 084 33296.62 -410.25 2382.21 35.17 2010-03-25 22:25:12.000 084 33296.50 -410.23 2382.18 35.17 2010-03-25 22:25:13.000 084 33296.57 -410.17 2382.17 35.17 2010-03-25 22:25:14.000 084 33296.56 -410.17 2382.21 35.17 2010-03-25 22:25:15.000 084 33296.57 -410.14 2382.14 35.17 2010-03-25 22:25:16.000 084 33296.52 -410.11 2382.27 35.17 2010-03-25 22:25:17.000 084 33296.60 -410.11 2382.15 35.17 2010-03-25 22:25:18.000 084 33296.54 -410.14 2382.12 35.17 2010-03-25 22:25:19.000 084 33296.61 -410.11 2382.12 35.17 2010-03-25 22:25:20.000 084 33296.64 -409.96 2382.21 35.17 2010-03-25 22:25:21.000 084 33296.58 -409.93 2382.18 35.17 2010-03-25 22:25:22.000 084 33296.64 -409.78 2382.11 35.17 2010-03-25 22:25:23.000 084 33296.52 -409.68 2382.15 35.17 2010-03-25 22:25:24.000 084 33296.57 -409.65 2382.24 35.17 2010-03-25 22:25:25.000 084 33296.56 -409.51 2382.19 35.17 2010-03-25 22:25:26.000 084 33296.62 -409.47 2382.18 35.17 2010-03-25 22:25:27.000 084 33296.62 -409.45 2382.19 35.17 2010-03-25 22:25:28.000 084 33296.57 -409.45 2382.22 35.17 2010-03-25 22:25:29.000 084 33296.55 -409.43 2382.21 35.17 2010-03-25 22:25:30.000 084 33296.60 -409.40 2382.19 35.17 2010-03-25 22:25:31.000 084 33296.62 -409.31 2382.21 35.17 2010-03-25 22:25:32.000 084 33296.58 -409.34 2382.18 35.17 2010-03-25 22:25:33.000 084 33296.58 -409.32 2382.21 35.17 2010-03-25 22:25:34.000 084 33296.48 -409.25 2382.15 35.17 2010-03-25 22:25:35.000 084 33296.65 -409.18 2382.18 35.17 2010-03-25 22:25:36.000 084 33296.61 -409.14 2382.18 35.17 2010-03-25 22:25:37.000 084 33296.65 -409.13 2382.21 35.17 2010-03-25 22:25:38.000 084 33296.61 -409.05 2382.26 35.17 2010-03-25 22:25:39.000 084 33296.59 -409.02 2382.12 35.17 2010-03-25 22:25:40.000 084 33296.76 -408.95 2382.22 35.17 2010-03-25 22:25:41.000 084 33296.64 -408.92 2382.19 35.17 2010-03-25 22:25:42.000 084 33296.65 -408.89 2382.19 35.17 2010-03-25 22:25:43.000 084 33296.67 -408.82 2382.11 35.17 2010-03-25 22:25:44.000 084 33296.64 -408.80 2382.19 35.17 2010-03-25 22:25:45.000 084 33296.57 -408.75 2382.17 35.17 2010-03-25 22:25:46.000 084 33296.58 -408.65 2382.19 35.17 2010-03-25 22:25:47.000 084 33296.65 -408.69 2382.21 35.17 2010-03-25 22:25:48.000 084 33296.64 -408.65 2382.16 35.17 2010-03-25 22:25:49.000 084 33296.71 -408.61 2382.16 35.17 2010-03-25 22:25:50.000 084 33296.71 -408.58 2382.16 35.17 2010-03-25 22:25:51.000 084 33296.76 -408.58 2382.20 35.17 2010-03-25 22:25:52.000 084 33296.74 -408.57 2382.10 35.17 2010-03-25 22:25:53.000 084 33296.61 -408.50 2382.10 35.17 2010-03-25 22:25:54.000 084 33296.63 -408.45 2382.11 35.17 2010-03-25 22:25:55.000 084 33296.70 -408.42 2382.21 35.17 2010-03-25 22:25:56.000 084 33296.64 -408.42 2382.15 35.17 2010-03-25 22:25:57.000 084 33296.61 -408.41 2382.22 35.17 2010-03-25 22:25:58.000 084 33296.73 -408.41 2382.12 35.17 2010-03-25 22:25:59.000 084 33296.73 -408.42 2382.23 35.17 2010-03-25 22:26:00.000 084 33296.68 -408.41 2382.22 35.17 2010-03-25 22:26:01.000 084 33296.80 -408.30 2382.16 35.17 2010-03-25 22:26:02.000 084 33296.74 -408.42 2382.19 35.17 2010-03-25 22:26:03.000 084 33296.72 -408.43 2382.11 35.17 2010-03-25 22:26:04.000 084 33296.88 -408.40 2382.18 35.17 2010-03-25 22:26:05.000 084 33296.62 -408.36 2382.18 35.17 2010-03-25 22:26:06.000 084 33296.68 -408.37 2382.18 35.17 2010-03-25 22:26:07.000 084 33296.67 -408.37 2382.21 35.17 2010-03-25 22:26:08.000 084 33296.76 -408.33 2382.19 35.17 2010-03-25 22:26:09.000 084 33296.68 -408.33 2382.15 35.17 2010-03-25 22:26:10.000 084 33296.79 -408.26 2382.11 35.17 2010-03-25 22:26:11.000 084 33296.82 -408.26 2382.14 35.17 2010-03-25 22:26:12.000 084 33296.80 -408.30 2382.18 35.17 2010-03-25 22:26:13.000 084 33296.79 -408.21 2382.19 35.17 2010-03-25 22:26:14.000 084 33296.77 -408.21 2382.11 35.17 2010-03-25 22:26:15.000 084 33296.82 -408.23 2382.14 35.17 2010-03-25 22:26:16.000 084 33296.78 -408.22 2382.15 35.17 2010-03-25 22:26:17.000 084 33296.85 -408.20 2382.20 35.17 2010-03-25 22:26:18.000 084 33296.76 -408.20 2382.15 35.17 2010-03-25 22:26:19.000 084 33296.80 -408.23 2382.18 35.17 2010-03-25 22:26:20.000 084 33296.83 -408.29 2382.06 35.17 2010-03-25 22:26:21.000 084 33296.86 -408.20 2382.21 35.17 2010-03-25 22:26:22.000 084 33296.95 -408.24 2382.05 35.17 2010-03-25 22:26:23.000 084 33296.93 -408.21 2382.15 35.17 2010-03-25 22:26:24.000 084 33296.84 -408.19 2382.12 35.17 2010-03-25 22:26:25.000 084 33296.95 -408.20 2382.10 35.17 2010-03-25 22:26:26.000 084 33296.90 -408.15 2382.05 35.17 2010-03-25 22:26:27.000 084 33297.00 -408.17 2382.11 35.17 2010-03-25 22:26:28.000 084 33296.89 -408.23 2382.09 35.17 2010-03-25 22:26:29.000 084 33296.97 -408.26 2382.06 35.17 2010-03-25 22:26:30.000 084 33296.89 -408.26 2382.08 35.17 2010-03-25 22:26:31.000 084 33296.95 -408.20 2382.08 35.17 2010-03-25 22:26:32.000 084 33297.00 -408.16 2382.05 35.17 2010-03-25 22:26:33.000 084 33296.95 -408.24 2382.14 35.17 2010-03-25 22:26:34.000 084 33296.92 -408.21 2382.14 35.17 2010-03-25 22:26:35.000 084 33296.91 -408.13 2382.05 35.17 2010-03-25 22:26:36.000 084 33297.00 -408.17 2382.09 35.17 2010-03-25 22:26:37.000 084 33297.00 -408.14 2382.09 35.17 2010-03-25 22:26:38.000 084 33296.96 -408.14 2382.03 35.17 2010-03-25 22:26:39.000 084 33296.96 -408.21 2382.09 35.17 2010-03-25 22:26:40.000 084 33297.07 -408.18 2382.04 35.17 2010-03-25 22:26:41.000 084 33296.94 -408.16 2382.01 35.17 2010-03-25 22:26:42.000 084 33297.02 -408.19 2382.03 35.17 2010-03-25 22:26:43.000 084 33297.00 -408.28 2381.99 35.17 2010-03-25 22:26:44.000 084 33297.01 -408.27 2382.03 35.17 2010-03-25 22:26:45.000 084 33296.92 -408.26 2382.19 35.17 2010-03-25 22:26:46.000 084 33297.10 -408.27 2381.99 35.17 2010-03-25 22:26:47.000 084 33297.08 -408.31 2382.05 35.17 2010-03-25 22:26:48.000 084 33297.10 -408.32 2382.07 35.17 2010-03-25 22:26:49.000 084 33297.11 -408.31 2382.03 35.17 2010-03-25 22:26:50.000 084 33297.10 -408.30 2382.14 35.17 2010-03-25 22:26:51.000 084 33297.07 -408.31 2382.06 35.17 2010-03-25 22:26:52.000 084 33297.07 -408.32 2381.98 35.17 2010-03-25 22:26:53.000 084 33297.10 -408.27 2382.07 35.17 2010-03-25 22:26:54.000 084 33297.01 -408.32 2382.13 35.17 2010-03-25 22:26:55.000 084 33297.17 -408.24 2382.05 35.17 2010-03-25 22:26:56.000 084 33297.13 -408.22 2382.14 35.17 2010-03-25 22:26:57.000 084 33297.15 -408.18 2382.08 35.17 2010-03-25 22:26:58.000 084 33297.10 -408.14 2382.02 35.17 2010-03-25 22:26:59.000 084 33297.14 -408.13 2382.01 35.17 2010-03-25 22:27:00.000 084 33297.16 -408.09 2382.05 35.17 2010-03-25 22:27:01.000 084 33297.17 -408.01 2382.09 35.17 2010-03-25 22:27:02.000 084 33297.23 -407.92 2381.99 35.17 2010-03-25 22:27:03.000 084 33297.17 -407.94 2382.03 35.17 2010-03-25 22:27:04.000 084 33297.15 -407.89 2382.09 35.17 2010-03-25 22:27:05.000 084 33297.21 -407.80 2382.06 35.17 2010-03-25 22:27:06.000 084 33297.26 -407.78 2382.06 35.17 2010-03-25 22:27:07.000 084 33297.28 -407.71 2382.05 35.17 2010-03-25 22:27:08.000 084 33297.26 -407.68 2382.07 35.17 2010-03-25 22:27:09.000 084 33297.11 -407.66 2382.00 35.17 2010-03-25 22:27:10.000 084 33297.21 -407.62 2382.05 35.17 2010-03-25 22:27:11.000 084 33297.24 -407.59 2382.03 35.17 2010-03-25 22:27:12.000 084 33297.23 -407.61 2382.01 35.17 2010-03-25 22:27:13.000 084 33297.14 -407.49 2381.96 35.17 2010-03-25 22:27:14.000 084 33297.14 -407.53 2382.06 35.17 2010-03-25 22:27:15.000 084 33297.21 -407.48 2381.94 35.17 2010-03-25 22:27:16.000 084 33297.18 -407.44 2381.99 35.17 2010-03-25 22:27:17.000 084 33297.26 -407.37 2382.11 35.17 2010-03-25 22:27:18.000 084 33297.22 -407.36 2382.09 35.17 2010-03-25 22:27:19.000 084 33297.25 -407.34 2382.05 35.17 2010-03-25 22:27:20.000 084 33297.27 -407.31 2381.93 35.17 2010-03-25 22:27:21.000 084 33297.23 -407.31 2382.04 35.17 2010-03-25 22:27:22.000 084 33297.23 -407.26 2382.00 35.17 2010-03-25 22:27:23.000 084 33297.26 -407.16 2382.01 35.17 2010-03-25 22:27:24.000 084 33297.16 -407.17 2382.03 35.17 2010-03-25 22:27:25.000 084 33297.28 -407.24 2382.06 35.17 2010-03-25 22:27:26.000 084 33297.27 -407.24 2381.99 35.17 2010-03-25 22:27:27.000 084 33297.29 -407.25 2382.04 35.17 2010-03-25 22:27:28.000 084 33297.24 -407.18 2381.97 35.17 2010-03-25 22:27:29.000 084 33297.27 -407.10 2381.98 35.17 2010-03-25 22:27:30.000 084 33297.30 -407.10 2381.94 35.17 2010-03-25 22:27:31.000 084 33297.37 -407.05 2382.07 35.17 2010-03-25 22:27:32.000 084 33297.31 -407.01 2382.07 35.17 2010-03-25 22:27:33.000 084 33297.34 -406.99 2381.88 35.17 2010-03-25 22:27:34.000 084 33297.28 -407.02 2382.07 35.17 2010-03-25 22:27:35.000 084 33297.40 -407.05 2382.11 35.17 2010-03-25 22:27:36.000 084 33297.35 -407.05 2382.05 35.17 2010-03-25 22:27:37.000 084 33297.35 -406.98 2382.01 35.17 2010-03-25 22:27:38.000 084 33297.44 -406.95 2381.94 35.17 2010-03-25 22:27:39.000 084 33297.26 -406.92 2381.93 35.17 2010-03-25 22:27:40.000 084 33297.46 -406.85 2382.00 35.17 2010-03-25 22:27:41.000 084 33297.36 -406.83 2382.02 35.17 2010-03-25 22:27:42.000 084 33297.36 -406.82 2382.01 35.17 2010-03-25 22:27:43.000 084 33297.36 -406.74 2382.03 35.17 2010-03-25 22:27:44.000 084 33297.32 -406.74 2382.05 35.17 2010-03-25 22:27:45.000 084 33297.37 -406.71 2381.93 35.17 2010-03-25 22:27:46.000 084 33297.21 -406.75 2381.97 35.17 2010-03-25 22:27:47.000 084 33297.42 -406.68 2381.99 35.17 2010-03-25 22:27:48.000 084 33297.27 -406.66 2381.91 35.17 2010-03-25 22:27:49.000 084 33297.41 -406.66 2381.97 35.17 2010-03-25 22:27:50.000 084 33297.41 -406.62 2382.04 35.17 2010-03-25 22:27:51.000 084 33297.45 -406.60 2382.03 35.17 2010-03-25 22:27:52.000 084 33297.42 -406.55 2382.04 35.17 2010-03-25 22:27:53.000 084 33297.48 -406.48 2381.93 35.17 2010-03-25 22:27:54.000 084 33297.46 -406.46 2381.81 35.17 2010-03-25 22:27:55.000 084 33297.41 -406.41 2381.93 35.17 2010-03-25 22:27:56.000 084 33297.47 -406.33 2381.96 35.17 2010-03-25 22:27:57.000 084 33297.42 -406.33 2382.00 35.17 2010-03-25 22:27:58.000 084 33297.51 -406.28 2381.95 35.17 2010-03-25 22:27:59.000 084 33297.43 -406.31 2381.81 35.17 2010-03-25 22:28:00.000 084 33297.47 -406.25 2381.88 35.17 2010-03-25 22:28:01.000 084 33297.53 -406.16 2381.96 35.17 2010-03-25 22:28:02.000 084 33297.46 -406.14 2382.03 35.17 2010-03-25 22:28:03.000 084 33297.48 -406.13 2381.85 35.17 2010-03-25 22:28:04.000 084 33297.47 -406.13 2382.00 35.17 2010-03-25 22:28:05.000 084 33297.48 -406.15 2381.96 35.17 2010-03-25 22:28:06.000 084 33297.42 -406.18 2381.88 35.17 2010-03-25 22:28:07.000 084 33297.52 -406.21 2381.90 35.17 2010-03-25 22:28:08.000 084 33297.56 -406.17 2382.00 35.17 2010-03-25 22:28:09.000 084 33297.61 -406.15 2381.93 35.17 2010-03-25 22:28:10.000 084 33297.53 -406.19 2381.94 35.17 2010-03-25 22:28:11.000 084 33297.48 -406.19 2381.95 35.17 2010-03-25 22:28:12.000 084 33297.41 -406.20 2382.00 35.17 2010-03-25 22:28:13.000 084 33297.51 -406.24 2381.94 35.17 2010-03-25 22:28:14.000 084 33297.45 -406.26 2382.03 35.17 2010-03-25 22:28:15.000 084 33297.61 -406.25 2381.98 35.17 2010-03-25 22:28:16.000 084 33297.54 -406.21 2381.93 35.17 2010-03-25 22:28:17.000 084 33297.60 -406.20 2382.04 35.17 2010-03-25 22:28:18.000 084 33297.58 -406.19 2381.96 35.17 2010-03-25 22:28:19.000 084 33297.60 -406.10 2381.90 35.17 2010-03-25 22:28:20.000 084 33297.67 -406.09 2381.98 35.17 2010-03-25 22:28:21.000 084 33297.53 -406.09 2381.96 35.17 2010-03-25 22:28:22.000 084 33297.54 -406.08 2382.05 35.17 2010-03-25 22:28:23.000 084 33297.62 -406.00 2381.96 35.17 2010-03-25 22:28:24.000 084 33297.60 -405.95 2381.96 35.17 2010-03-25 22:28:25.000 084 33297.61 -405.86 2381.91 35.17 2010-03-25 22:28:26.000 084 33297.66 -405.78 2381.93 35.17 2010-03-25 22:28:27.000 084 33297.66 -405.80 2382.03 35.17 2010-03-25 22:28:28.000 084 33297.64 -405.73 2381.99 35.17 2010-03-25 22:28:29.000 084 33297.64 -405.73 2381.99 35.17 2010-03-25 22:28:30.000 084 33297.63 -405.66 2381.91 35.17 2010-03-25 22:28:31.000 084 33297.60 -405.58 2381.94 35.17 2010-03-25 22:28:32.000 084 33297.60 -405.51 2381.94 35.17 2010-03-25 22:28:33.000 084 33297.59 -405.54 2382.00 35.17 2010-03-25 22:28:34.000 084 33297.67 -405.50 2381.87 35.17 2010-03-25 22:28:35.000 084 33297.67 -405.44 2381.90 35.17 2010-03-25 22:28:36.000 084 33297.64 -405.43 2381.95 35.17 2010-03-25 22:28:37.000 084 33297.72 -405.38 2381.94 35.17 2010-03-25 22:28:38.000 084 33297.72 -405.30 2382.00 35.17 2010-03-25 22:28:39.000 084 33297.66 -405.35 2381.97 35.17 2010-03-25 22:28:40.000 084 33297.75 -405.29 2381.93 35.17 2010-03-25 22:28:41.000 084 33297.64 -405.21 2381.95 35.17 2010-03-25 22:28:42.000 084 33297.67 -405.19 2381.91 35.17 2010-03-25 22:28:43.000 084 33297.80 -405.15 2381.93 35.17 2010-03-25 22:28:44.000 084 33297.68 -405.13 2382.00 35.17 2010-03-25 22:28:45.000 084 33297.60 -405.11 2381.98 35.17 2010-03-25 22:28:46.000 084 33297.58 -405.06 2381.94 35.17 2010-03-25 22:28:47.000 084 33297.78 -405.00 2381.92 35.17 2010-03-25 22:28:48.000 084 33297.68 -404.95 2381.87 35.17 2010-03-25 22:28:49.000 084 33297.70 -404.96 2382.05 35.17 2010-03-25 22:28:50.000 084 33297.63 -404.88 2381.96 35.17 2010-03-25 22:28:51.000 084 33297.79 -404.92 2382.03 35.17 2010-03-25 22:28:52.000 084 33297.66 -404.88 2381.97 35.17 2010-03-25 22:28:53.000 084 33297.66 -404.81 2382.03 35.17 2010-03-25 22:28:54.000 084 33297.66 -404.80 2381.97 35.17 2010-03-25 22:28:55.000 084 33297.68 -404.73 2381.99 35.17 2010-03-25 22:28:56.000 084 33297.74 -404.67 2381.94 35.17 2010-03-25 22:28:57.000 084 33297.70 -404.69 2381.89 35.17 2010-03-25 22:28:58.000 084 33297.64 -404.62 2381.88 35.17 2010-03-25 22:28:59.000 084 33297.75 -404.62 2381.90 35.17 2010-03-25 22:29:00.000 084 33297.68 -404.58 2381.91 35.17 2010-03-25 22:29:01.000 084 33297.63 -404.58 2382.01 35.17 2010-03-25 22:29:02.000 084 33297.67 -404.52 2381.90 35.17 2010-03-25 22:29:03.000 084 33297.67 -404.49 2381.96 35.17 2010-03-25 22:29:04.000 084 33297.73 -404.38 2381.94 35.17 2010-03-25 22:29:05.000 084 33297.61 -404.43 2381.91 35.17 2010-03-25 22:29:06.000 084 33297.67 -404.47 2381.83 35.17 2010-03-25 22:29:07.000 084 33297.65 -404.46 2382.01 35.17 2010-03-25 22:29:08.000 084 33297.60 -404.42 2381.93 35.17 2010-03-25 22:29:09.000 084 33297.69 -404.37 2381.92 35.17 2010-03-25 22:29:10.000 084 33297.75 -404.30 2381.91 35.17 2010-03-25 22:29:11.000 084 33297.63 -404.20 2381.97 35.17 2010-03-25 22:29:12.000 084 33297.71 -404.17 2381.92 35.17 2010-03-25 22:29:13.000 084 33297.65 -404.14 2381.87 35.17 2010-03-25 22:29:14.000 084 33297.69 -404.02 2381.90 35.17 2010-03-25 22:29:15.000 084 33297.70 -403.97 2381.81 35.17 2010-03-25 22:29:16.000 084 33297.66 -403.87 2382.01 35.17 2010-03-25 22:29:17.000 084 33297.53 -403.73 2382.00 35.17 2010-03-25 22:29:18.000 084 33297.67 -403.73 2381.97 35.17 2010-03-25 22:29:19.000 084 33297.68 -403.60 2381.97 35.17 2010-03-25 22:29:20.000 084 33297.63 -403.60 2381.98 35.17 2010-03-25 22:29:21.000 084 33297.62 -403.56 2381.91 35.17 2010-03-25 22:29:22.000 084 33297.71 -403.52 2381.90 35.17 2010-03-25 22:29:23.000 084 33297.70 -403.41 2381.86 35.17 2010-03-25 22:29:24.000 084 33297.62 -403.38 2381.95 35.17 2010-03-25 22:29:25.000 084 33297.63 -403.32 2381.99 35.17 2010-03-25 22:29:26.000 084 33297.68 -403.30 2381.97 35.17 2010-03-25 22:29:27.000 084 33297.76 -403.29 2382.00 35.17 2010-03-25 22:29:28.000 084 33297.57 -403.20 2382.01 35.17 2010-03-25 22:29:29.000 084 33297.67 -403.26 2381.97 35.17 2010-03-25 22:29:30.000 084 33297.67 -403.22 2381.97 35.17 2010-03-25 22:29:31.000 084 33297.67 -403.22 2381.90 35.17 2010-03-25 22:29:32.000 084 33297.64 -403.14 2381.99 35.17 2010-03-25 22:29:33.000 084 33297.66 -403.19 2382.01 35.17 2010-03-25 22:29:34.000 084 33297.62 -403.17 2382.06 35.17 2010-03-25 22:29:35.000 084 33297.59 -403.15 2381.96 35.17 2010-03-25 22:29:36.000 084 33297.65 -403.15 2382.03 35.17 2010-03-25 22:29:37.000 084 33297.64 -403.08 2382.01 35.17 2010-03-25 22:29:38.000 084 33297.67 -403.01 2381.98 35.17 2010-03-25 22:29:39.000 084 33297.66 -403.00 2382.03 35.17 2010-03-25 22:29:40.000 084 33297.58 -402.97 2382.07 35.17 2010-03-25 22:29:41.000 084 33297.79 -402.95 2381.94 35.17 2010-03-25 22:29:42.000 084 33297.63 -402.99 2382.01 35.17 2010-03-25 22:29:43.000 084 33297.55 -402.94 2381.98 35.17 2010-03-25 22:29:44.000 084 33297.61 -402.86 2381.97 35.17 2010-03-25 22:29:45.000 084 33297.72 -402.88 2381.97 35.17 2010-03-25 22:29:46.000 084 33297.58 -402.82 2382.01 35.17 2010-03-25 22:29:47.000 084 33297.67 -402.82 2382.07 35.17 2010-03-25 22:29:48.000 084 33297.67 -402.83 2381.97 35.17 2010-03-25 22:29:49.000 084 33297.60 -402.83 2381.94 35.17 2010-03-25 22:29:50.000 084 33297.68 -402.82 2382.01 35.17 2010-03-25 22:29:51.000 084 33297.64 -402.80 2382.07 35.17 2010-03-25 22:29:52.000 084 33297.71 -402.81 2381.94 35.17 2010-03-25 22:29:53.000 084 33297.68 -402.85 2381.97 35.17 2010-03-25 22:29:54.000 084 33297.67 -402.90 2381.92 35.17 2010-03-25 22:29:55.000 084 33297.74 -402.89 2381.99 35.17 2010-03-25 22:29:56.000 084 33297.67 -402.81 2382.00 35.17 2010-03-25 22:29:57.000 084 33297.60 -402.80 2382.01 35.17 2010-03-25 22:29:58.000 084 33297.65 -402.78 2382.09 35.17 2010-03-25 22:29:59.000 084 33297.64 -402.76 2382.04 35.17 2010-03-25 22:30:00.000 084 33297.65 -402.74 2382.07 35.17 2010-03-25 22:30:01.000 084 33297.64 -402.63 2382.01 35.17 2010-03-25 22:30:02.000 084 33297.65 -402.62 2382.03 35.17 2010-03-25 22:30:03.000 084 33297.57 -402.62 2382.04 35.17 2010-03-25 22:30:04.000 084 33297.64 -402.58 2381.99 35.17 2010-03-25 22:30:05.000 084 33297.66 -402.49 2381.96 35.17 2010-03-25 22:30:06.000 084 33297.59 -402.48 2381.95 35.17 2010-03-25 22:30:07.000 084 33297.64 -402.46 2382.02 35.17 2010-03-25 22:30:08.000 084 33297.63 -402.44 2382.00 35.17 2010-03-25 22:30:09.000 084 33297.60 -402.47 2382.00 35.17 2010-03-25 22:30:10.000 084 33297.67 -402.34 2382.03 35.17 2010-03-25 22:30:11.000 084 33297.63 -402.30 2381.99 35.17 2010-03-25 22:30:12.000 084 33297.59 -402.29 2382.01 35.17 2010-03-25 22:30:13.000 084 33297.67 -402.30 2382.00 35.17 2010-03-25 22:30:14.000 084 33297.65 -402.24 2381.99 35.17 2010-03-25 22:30:15.000 084 33297.64 -402.22 2382.04 35.17 2010-03-25 22:30:16.000 084 33297.59 -402.14 2382.04 35.17 2010-03-25 22:30:17.000 084 33297.70 -402.08 2382.03 35.17 2010-03-25 22:30:18.000 084 33297.61 -402.07 2381.88 35.17 2010-03-25 22:30:19.000 084 33297.67 -402.03 2382.01 35.17 2010-03-25 22:30:20.000 084 33297.63 -401.98 2381.99 35.17 2010-03-25 22:30:21.000 084 33297.65 -401.92 2381.98 35.17 2010-03-25 22:30:22.000 084 33297.49 -401.85 2381.97 35.17 2010-03-25 22:30:23.000 084 33297.58 -401.88 2381.96 35.17 2010-03-25 22:30:24.000 084 33297.66 -401.84 2381.89 35.17 2010-03-25 22:30:25.000 084 33297.62 -401.81 2381.94 35.17 2010-03-25 22:30:26.000 084 33297.61 -401.75 2382.05 35.17 2010-03-25 22:30:27.000 084 33297.68 -401.72 2381.98 35.17 2010-03-25 22:30:28.000 084 33297.65 -401.71 2381.98 35.17 2010-03-25 22:30:29.000 084 33297.61 -401.61 2381.96 35.17 2010-03-25 22:30:30.000 084 33297.61 -401.60 2381.92 35.17 2010-03-25 22:30:31.000 084 33297.58 -401.51 2382.00 35.17 2010-03-25 22:30:32.000 084 33297.57 -401.44 2382.01 35.17 2010-03-25 22:30:33.000 084 33297.59 -401.41 2381.96 35.17 2010-03-25 22:30:34.000 084 33297.60 -401.30 2382.10 35.17 2010-03-25 22:30:35.000 084 33297.54 -401.16 2381.99 35.17 2010-03-25 22:30:36.000 084 33297.47 -401.13 2381.94 35.17 2010-03-25 22:30:37.000 084 33297.52 -401.03 2382.11 35.17 2010-03-25 22:30:38.000 084 33297.57 -400.94 2382.07 35.17 2010-03-25 22:30:39.000 084 33297.60 -400.90 2382.01 35.17 2010-03-25 22:30:40.000 084 33297.67 -400.80 2382.01 35.17 2010-03-25 22:30:41.000 084 33297.49 -400.68 2382.03 35.17 2010-03-25 22:30:42.000 084 33297.56 -400.65 2382.00 35.17 2010-03-25 22:30:43.000 084 33297.59 -400.59 2381.96 35.17 2010-03-25 22:30:44.000 084 33297.60 -400.53 2382.06 35.17 2010-03-25 22:30:45.000 084 33297.59 -400.49 2381.91 35.17 2010-03-25 22:30:46.000 084 33297.55 -400.41 2382.05 35.17 2010-03-25 22:30:47.000 084 33297.53 -400.34 2381.97 35.17 2010-03-25 22:30:48.000 084 33297.51 -400.29 2382.02 35.17 2010-03-25 22:30:49.000 084 33297.55 -400.20 2382.01 35.17 2010-03-25 22:30:50.000 084 33297.62 -400.11 2382.02 35.17 2010-03-25 22:30:51.000 084 33297.55 -400.06 2382.11 35.17 2010-03-25 22:30:52.000 084 33297.54 -399.94 2382.09 35.17 2010-03-25 22:30:53.000 084 33297.63 -399.81 2381.94 35.17 2010-03-25 22:30:54.000 084 33297.50 -399.77 2381.99 35.17 2010-03-25 22:30:55.000 084 33297.53 -399.67 2382.00 35.17 2010-03-25 22:30:56.000 084 33297.54 -399.59 2382.04 35.17 2010-03-25 22:30:57.000 084 33297.50 -399.54 2382.03 35.17 2010-03-25 22:30:58.000 084 33297.53 -399.48 2382.11 35.17 2010-03-25 22:30:59.000 084 33297.53 -399.38 2381.98 35.17 2010-03-25 22:31:00.000 084 33297.43 -399.27 2381.94 35.17 2010-03-25 22:31:01.000 084 33297.48 -399.21 2382.09 35.17 2010-03-25 22:31:02.000 084 33297.50 -399.07 2382.03 35.17 2010-03-25 22:31:03.000 084 33297.35 -399.07 2382.05 35.17 2010-03-25 22:31:04.000 084 33297.40 -398.97 2382.04 35.17 2010-03-25 22:31:05.000 084 33297.57 -398.88 2382.10 35.17 2010-03-25 22:31:06.000 084 33297.43 -398.80 2382.09 35.17 2010-03-25 22:31:07.000 084 33297.46 -398.73 2381.97 35.17 2010-03-25 22:31:08.000 084 33297.40 -398.66 2382.05 35.17 2010-03-25 22:31:09.000 084 33297.44 -398.64 2382.02 35.17 2010-03-25 22:31:10.000 084 33297.35 -398.53 2382.03 35.17 2010-03-25 22:31:11.000 084 33297.42 -398.47 2382.06 35.17 2010-03-25 22:31:12.000 084 33297.40 -398.44 2382.08 35.17 2010-03-25 22:31:13.000 084 33297.43 -398.32 2382.07 35.17 2010-03-25 22:31:14.000 084 33297.43 -398.24 2382.05 35.17 2010-03-25 22:31:15.000 084 33297.48 -398.20 2382.07 35.17 2010-03-25 22:31:16.000 084 33297.45 -398.17 2382.06 35.17 2010-03-25 22:31:17.000 084 33297.51 -398.04 2382.06 35.17 2010-03-25 22:31:18.000 084 33297.48 -398.06 2382.07 35.17 2010-03-25 22:31:19.000 084 33297.49 -397.97 2382.06 35.17 2010-03-25 22:31:20.000 084 33297.40 -397.89 2382.11 35.17 2010-03-25 22:31:21.000 084 33297.31 -397.88 2382.06 35.17 2010-03-25 22:31:22.000 084 33297.38 -397.79 2382.07 35.17 2010-03-25 22:31:23.000 084 33297.39 -397.76 2382.14 35.17 2010-03-25 22:31:24.000 084 33297.38 -397.69 2382.15 35.17 2010-03-25 22:31:25.000 084 33297.44 -397.61 2382.02 35.17 2010-03-25 22:31:26.000 084 33297.38 -397.54 2382.11 35.17 2010-03-25 22:31:27.000 084 33297.33 -397.52 2382.09 35.17 2010-03-25 22:31:28.000 084 33297.37 -397.44 2382.14 35.17 2010-03-25 22:31:29.000 084 33297.32 -397.39 2382.19 35.17 2010-03-25 22:31:30.000 084 33297.30 -397.36 2382.15 35.17 2010-03-25 22:31:31.000 084 33297.30 -397.28 2382.12 35.17 2010-03-25 22:31:32.000 084 33297.34 -397.21 2382.14 35.17 2010-03-25 22:31:33.000 084 33297.27 -397.17 2382.05 35.17 2010-03-25 22:31:34.000 084 33297.34 -397.06 2382.12 35.17 2010-03-25 22:31:35.000 084 33297.33 -396.97 2382.06 35.17 2010-03-25 22:31:36.000 084 33297.30 -396.97 2382.12 35.17 2010-03-25 22:31:37.000 084 33297.34 -396.83 2382.13 35.17 2010-03-25 22:31:38.000 084 33297.32 -396.74 2382.09 35.17 2010-03-25 22:31:39.000 084 33297.30 -396.70 2382.16 35.17 2010-03-25 22:31:40.000 084 33297.36 -396.64 2382.14 35.17 2010-03-25 22:31:41.000 084 33297.35 -396.59 2382.11 35.17 2010-03-25 22:31:42.000 084 33297.32 -396.54 2382.15 35.17 2010-03-25 22:31:43.000 084 33297.32 -396.49 2382.08 35.17 2010-03-25 22:31:44.000 084 33297.30 -396.40 2382.07 35.17 2010-03-25 22:31:45.000 084 33297.32 -396.37 2382.12 35.17 2010-03-25 22:31:46.000 084 33297.35 -396.40 2382.13 35.17 2010-03-25 22:31:47.000 084 33297.36 -396.42 2382.14 35.17 2010-03-25 22:31:48.000 084 33297.32 -396.41 2382.03 35.17 2010-03-25 22:31:49.000 084 33297.27 -396.48 2382.11 35.17 2010-03-25 22:31:50.000 084 33297.32 -396.44 2382.12 35.17 2010-03-25 22:31:51.000 084 33297.23 -396.48 2382.14 35.17 2010-03-25 22:31:52.000 084 33297.29 -396.48 2382.14 35.17 2010-03-25 22:31:53.000 084 33297.24 -396.52 2382.21 35.17 2010-03-25 22:31:54.000 084 33297.24 -396.53 2382.18 35.17 2010-03-25 22:31:55.000 084 33297.25 -396.50 2382.10 35.17 2010-03-25 22:31:56.000 084 33297.17 -396.56 2382.14 35.17 2010-03-25 22:31:57.000 084 33297.21 -396.53 2382.12 35.17 2010-03-25 22:31:58.000 084 33297.30 -396.58 2382.10 35.17 2010-03-25 22:31:59.000 084 33297.25 -396.60 2382.06 35.17 2010-03-25 22:32:00.000 084 33297.23 -396.65 2382.12 35.17 2010-03-25 22:32:01.000 084 33297.32 -396.74 2382.14 35.17 2010-03-25 22:32:02.000 084 33297.23 -396.67 2382.08 35.17 2010-03-25 22:32:03.000 084 33297.17 -396.68 2382.15 35.17 2010-03-25 22:32:04.000 084 33297.28 -396.70 2382.12 35.17 2010-03-25 22:32:05.000 084 33297.17 -396.67 2382.14 35.17 2010-03-25 22:32:06.000 084 33297.14 -396.69 2382.00 35.17 2010-03-25 22:32:07.000 084 33297.26 -396.67 2382.11 35.17 2010-03-25 22:32:08.000 084 33297.20 -396.69 2382.16 35.17 2010-03-25 22:32:09.000 084 33297.18 -396.74 2382.14 35.17 2010-03-25 22:32:10.000 084 33297.23 -396.80 2382.11 35.17 2010-03-25 22:32:11.000 084 33297.20 -396.73 2382.16 35.17 2010-03-25 22:32:12.000 084 33297.15 -396.75 2382.11 35.17 2010-03-25 22:32:13.000 084 33297.25 -396.71 2382.02 35.17 2010-03-25 22:32:14.000 084 33297.30 -396.75 2382.16 35.17 2010-03-25 22:32:15.000 084 33297.22 -396.72 2382.07 35.17 2010-03-25 22:32:16.000 084 33297.27 -396.75 2382.06 35.17 2010-03-25 22:32:17.000 084 33297.24 -396.75 2382.12 35.17 2010-03-25 22:32:18.000 084 33297.21 -396.73 2382.11 35.17 2010-03-25 22:32:19.000 084 33297.32 -396.75 2382.14 35.17 2010-03-25 22:32:20.000 084 33297.33 -396.72 2382.19 35.17 2010-03-25 22:32:21.000 084 33297.23 -396.77 2382.12 35.17 2010-03-25 22:32:22.000 084 33297.30 -396.82 2382.17 35.17 2010-03-25 22:32:23.000 084 33297.27 -396.85 2382.08 35.17 2010-03-25 22:32:24.000 084 33297.24 -396.91 2382.14 35.17 2010-03-25 22:32:25.000 084 33297.28 -396.96 2382.12 35.17 2010-03-25 22:32:26.000 084 33297.27 -396.95 2382.13 35.17 2010-03-25 22:32:27.000 084 33297.21 -397.01 2382.12 35.17 2010-03-25 22:32:28.000 084 33297.34 -397.05 2382.22 35.17 2010-03-25 22:32:29.000 084 33297.14 -397.04 2382.14 35.17 2010-03-25 22:32:30.000 084 33297.19 -397.04 2382.03 35.17 2010-03-25 22:32:31.000 084 33297.27 -397.06 2382.13 35.17 2010-03-25 22:32:32.000 084 33297.30 -397.08 2382.19 35.17 2010-03-25 22:32:33.000 084 33297.18 -397.11 2382.16 35.17 2010-03-25 22:32:34.000 084 33297.26 -397.12 2382.21 35.17 2010-03-25 22:32:35.000 084 33297.25 -397.04 2382.11 35.17 2010-03-25 22:32:36.000 084 33297.24 -397.05 2382.15 35.17 2010-03-25 22:32:37.000 084 33297.14 -397.12 2382.09 35.17 2010-03-25 22:32:38.000 084 33297.22 -397.10 2382.17 35.17 2010-03-25 22:32:39.000 084 33297.16 -397.10 2382.12 35.17 2010-03-25 22:32:40.000 084 33297.24 -397.11 2382.04 35.17 2010-03-25 22:32:41.000 084 33297.29 -397.04 2382.12 35.17 2010-03-25 22:32:42.000 084 33297.18 -397.06 2382.14 35.17 2010-03-25 22:32:43.000 084 33297.23 -397.07 2382.10 35.17 2010-03-25 22:32:44.000 084 33297.23 -397.06 2382.06 35.17 2010-03-25 22:32:45.000 084 33297.24 -397.07 2382.13 35.17 2010-03-25 22:32:46.000 084 33297.23 -397.03 2382.10 35.17 2010-03-25 22:32:47.000 084 33297.20 -397.08 2382.07 35.17 2010-03-25 22:32:48.000 084 33297.13 -397.08 2382.09 35.17 2010-03-25 22:32:49.000 084 33297.17 -397.09 2382.10 35.17 2010-03-25 22:32:50.000 084 33297.13 -397.09 2382.13 35.17 2010-03-25 22:32:51.000 084 33297.19 -397.12 2382.12 35.17 2010-03-25 22:32:52.000 084 33297.15 -397.13 2382.11 35.17 2010-03-25 22:32:53.000 084 33297.18 -397.11 2382.12 35.17 2010-03-25 22:32:54.000 084 33297.16 -397.12 2382.14 35.17 2010-03-25 22:32:55.000 084 33297.14 -397.10 2382.19 35.17 2010-03-25 22:32:56.000 084 33297.19 -397.11 2382.03 35.17 2010-03-25 22:32:57.000 084 33297.19 -397.03 2382.19 35.17 2010-03-25 22:32:58.000 084 33297.15 -397.04 2382.14 35.17 2010-03-25 22:32:59.000 084 33297.13 -397.01 2382.19 35.17 2010-03-25 22:33:00.000 084 33297.15 -397.06 2382.13 35.17 2010-03-25 22:33:01.000 084 33297.23 -397.03 2382.12 35.17 2010-03-25 22:33:02.000 084 33297.17 -397.03 2382.18 35.17 2010-03-25 22:33:03.000 084 33297.14 -397.02 2382.06 35.17 2010-03-25 22:33:04.000 084 33297.11 -397.05 2382.09 35.17 2010-03-25 22:33:05.000 084 33297.29 -397.08 2382.12 35.17 2010-03-25 22:33:06.000 084 33297.21 -397.10 2382.11 35.17 2010-03-25 22:33:07.000 084 33297.23 -397.05 2382.14 35.17 2010-03-25 22:33:08.000 084 33297.16 -397.03 2382.15 35.17 2010-03-25 22:33:09.000 084 33297.12 -397.05 2382.03 35.17 2010-03-25 22:33:10.000 084 33297.32 -397.01 2382.19 35.17 2010-03-25 22:33:11.000 084 33297.23 -397.02 2382.16 35.17 2010-03-25 22:33:12.000 084 33297.30 -397.06 2382.19 35.17 2010-03-25 22:33:13.000 084 33297.28 -397.05 2382.11 35.17 2010-03-25 22:33:14.000 084 33297.17 -397.06 2382.12 35.17 2010-03-25 22:33:15.000 084 33297.15 -397.07 2382.15 35.17 2010-03-25 22:33:16.000 084 33297.21 -397.06 2382.06 35.17 2010-03-25 22:33:17.000 084 33297.17 -397.02 2382.12 35.17 2010-03-25 22:33:18.000 084 33297.11 -397.00 2382.06 35.17 2010-03-25 22:33:19.000 084 33297.26 -397.00 2382.17 35.17 2010-03-25 22:33:20.000 084 33297.23 -397.03 2382.15 35.17 2010-03-25 22:33:21.000 084 33297.17 -397.08 2382.15 35.17 2010-03-25 22:33:22.000 084 33297.30 -396.99 2382.19 35.17 2010-03-25 22:33:23.000 084 33297.18 -397.01 2382.14 35.17 2010-03-25 22:33:24.000 084 33297.28 -397.00 2382.13 35.17 2010-03-25 22:33:25.000 084 33297.22 -397.04 2382.21 35.17 2010-03-25 22:33:26.000 084 33297.30 -397.01 2382.16 35.17 2010-03-25 22:33:27.000 084 33297.26 -397.02 2382.16 35.17 2010-03-25 22:33:28.000 084 33297.21 -397.00 2382.14 35.17 2010-03-25 22:33:29.000 084 33297.21 -396.98 2382.08 35.17 2010-03-25 22:33:30.000 084 33297.22 -396.99 2382.11 35.17 2010-03-25 22:33:31.000 084 33297.25 -396.98 2382.14 35.17 2010-03-25 22:33:32.000 084 33297.27 -396.94 2382.19 35.17 2010-03-25 22:33:33.000 084 33297.22 -396.97 2382.15 35.17 2010-03-25 22:33:34.000 084 33297.22 -396.96 2382.03 35.17 2010-03-25 22:33:35.000 084 33297.36 -397.01 2382.10 35.17 2010-03-25 22:33:36.000 084 33297.23 -397.05 2382.06 35.17 2010-03-25 22:33:37.000 084 33297.17 -397.04 2382.12 35.17 2010-03-25 22:33:38.000 084 33297.22 -397.09 2382.05 35.17 2010-03-25 22:33:39.000 084 33297.23 -397.04 2382.11 35.17 2010-03-25 22:33:40.000 084 33297.25 -397.09 2382.06 35.17 2010-03-25 22:33:41.000 084 33297.27 -397.13 2382.13 35.17 2010-03-25 22:33:42.000 084 33297.32 -397.12 2382.11 35.17 2010-03-25 22:33:43.000 084 33297.23 -397.12 2382.06 35.17 2010-03-25 22:33:44.000 084 33297.26 -397.15 2382.05 35.17 2010-03-25 22:33:45.000 084 33297.23 -397.11 2382.10 35.17 2010-03-25 22:33:46.000 084 33297.22 -397.13 2382.14 35.17 2010-03-25 22:33:47.000 084 33297.24 -397.15 2382.08 35.17 2010-03-25 22:33:48.000 084 33297.23 -397.15 2382.06 35.17 2010-03-25 22:33:49.000 084 33297.23 -397.15 2382.13 35.17 2010-03-25 22:33:50.000 084 33297.27 -397.12 2382.05 35.17 2010-03-25 22:33:51.000 084 33297.33 -397.20 2382.05 35.17 2010-03-25 22:33:52.000 084 33297.23 -397.16 2382.12 35.17 2010-03-25 22:33:53.000 084 33297.26 -397.22 2381.97 35.17 2010-03-25 22:33:54.000 084 33297.24 -397.21 2382.02 35.17 2010-03-25 22:33:55.000 084 33297.27 -397.22 2382.11 35.17 2010-03-25 22:33:56.000 084 33297.32 -397.17 2382.00 35.17 2010-03-25 22:33:57.000 084 33297.34 -397.14 2382.02 35.17 2010-03-25 22:33:58.000 084 33297.29 -397.12 2381.98 35.17 2010-03-25 22:33:59.000 084 33297.28 -397.14 2382.03 35.17 2010-03-25 22:34:00.000 084 33297.33 -397.11 2382.01 35.18 2010-03-25 22:34:01.000 084 33297.30 -397.11 2382.08 35.18 2010-03-25 22:34:02.000 084 33297.38 -397.07 2382.06 35.18 2010-03-25 22:34:03.000 084 33297.36 -397.10 2382.04 35.18 2010-03-25 22:34:04.000 084 33297.29 -397.07 2382.06 35.17 2010-03-25 22:34:05.000 084 33297.35 -397.08 2382.11 35.18 2010-03-25 22:34:06.000 084 33297.26 -397.08 2382.04 35.18 2010-03-25 22:34:07.000 084 33297.33 -397.10 2382.05 35.18 2010-03-25 22:34:08.000 084 33297.31 -397.07 2382.02 35.18 2010-03-25 22:34:09.000 084 33297.32 -397.09 2382.09 35.18 2010-03-25 22:34:10.000 084 33297.26 -397.12 2382.06 35.18 2010-03-25 22:34:11.000 084 33297.24 -397.10 2382.05 35.18 2010-03-25 22:34:12.000 084 33297.40 -397.14 2382.02 35.18 2010-03-25 22:34:13.000 084 33297.35 -397.17 2382.06 35.18 2010-03-25 22:34:14.000 084 33297.29 -397.14 2382.03 35.18 2010-03-25 22:34:15.000 084 33297.30 -397.11 2382.09 35.18 2010-03-25 22:34:16.000 084 33297.33 -397.13 2382.08 35.18 2010-03-25 22:34:17.000 084 33297.42 -397.08 2382.03 35.18 2010-03-25 22:34:18.000 084 33297.30 -397.04 2382.06 35.18 2010-03-25 22:34:19.000 084 33297.30 -397.04 2382.04 35.18 2010-03-25 22:34:20.000 084 33297.27 -397.02 2382.14 35.18 2010-03-25 22:34:21.000 084 33297.36 -397.07 2382.05 35.18 2010-03-25 22:34:22.000 084 33297.27 -397.03 2382.03 35.18 2010-03-25 22:34:23.000 084 33297.35 -397.02 2382.06 35.18 2010-03-25 22:34:24.000 084 33297.33 -397.06 2382.09 35.18 2010-03-25 22:34:25.000 084 33297.31 -397.04 2382.09 35.18 2010-03-25 22:34:26.000 084 33297.33 -397.04 2382.09 35.18 2010-03-25 22:34:27.000 084 33297.30 -397.05 2382.09 35.18 2010-03-25 22:34:28.000 084 33297.35 -397.10 2382.11 35.18 2010-03-25 22:34:29.000 084 33297.25 -397.07 2382.06 35.18 2010-03-25 22:34:30.000 084 33297.37 -397.11 2382.09 35.18 2010-03-25 22:34:31.000 084 33297.29 -397.14 2382.09 35.18 2010-03-25 22:34:32.000 084 33297.33 -397.13 2382.07 35.18 2010-03-25 22:34:33.000 084 33297.44 -397.14 2382.05 35.18 2010-03-25 22:34:34.000 084 33297.42 -397.14 2382.06 35.18 2010-03-25 22:34:35.000 084 33297.30 -397.12 2382.07 35.18 2010-03-25 22:34:36.000 084 33297.35 -397.05 2382.05 35.18 2010-03-25 22:34:37.000 084 33297.34 -397.04 2382.07 35.18 2010-03-25 22:34:38.000 084 33297.38 -397.00 2382.10 35.18 2010-03-25 22:34:39.000 084 33297.37 -396.95 2382.05 35.18 2010-03-25 22:34:40.000 084 33297.47 -396.94 2382.01 35.18 2010-03-25 22:34:41.000 084 33297.24 -396.90 2382.04 35.18 2010-03-25 22:34:42.000 084 33297.35 -396.89 2382.14 35.18 2010-03-25 22:34:43.000 084 33297.35 -396.87 2382.06 35.18 2010-03-25 22:34:44.000 084 33297.33 -396.88 2382.05 35.18 2010-03-25 22:34:45.000 084 33297.42 -396.94 2382.03 35.18 2010-03-25 22:34:46.000 084 33297.34 -396.87 2381.96 35.18 2010-03-25 22:34:47.000 084 33297.41 -396.87 2381.97 35.18 2010-03-25 22:34:48.000 084 33297.47 -396.86 2382.04 35.18 2010-03-25 22:34:49.000 084 33297.38 -396.86 2382.04 35.18 2010-03-25 22:34:50.000 084 33297.43 -396.83 2382.06 35.18 2010-03-25 22:34:51.000 084 33297.35 -396.80 2381.97 35.18 2010-03-25 22:34:52.000 084 33297.36 -396.73 2382.05 35.18 2010-03-25 22:34:53.000 084 33297.38 -396.74 2381.99 35.18 2010-03-25 22:34:54.000 084 33297.40 -396.71 2381.96 35.18 2010-03-25 22:34:55.000 084 33297.37 -396.67 2382.01 35.18 2010-03-25 22:34:56.000 084 33297.38 -396.67 2382.11 35.18 2010-03-25 22:34:57.000 084 33297.36 -396.69 2381.99 35.18 2010-03-25 22:34:58.000 084 33297.35 -396.69 2382.10 35.18 2010-03-25 22:34:59.000 084 33297.31 -396.69 2382.00 35.18 2010-03-25 22:35:00.000 084 33297.43 -396.68 2382.03 35.18 2010-03-25 22:35:01.000 084 33297.37 -396.66 2382.07 35.18 2010-03-25 22:35:02.000 084 33297.46 -396.62 2382.01 35.18 2010-03-25 22:35:03.000 084 33297.47 -396.60 2382.03 35.18 2010-03-25 22:35:04.000 084 33297.45 -396.63 2381.97 35.18 2010-03-25 22:35:05.000 084 33297.42 -396.55 2382.04 35.18 2010-03-25 22:35:06.000 084 33297.45 -396.52 2382.00 35.18 2010-03-25 22:35:07.000 084 33297.46 -396.51 2382.00 35.18 2010-03-25 22:35:08.000 084 33297.43 -396.46 2382.11 35.18 2010-03-25 22:35:09.000 084 33297.42 -396.42 2382.02 35.18 2010-03-25 22:35:10.000 084 33297.45 -396.40 2382.07 35.18 2010-03-25 22:35:11.000 084 33297.42 -396.41 2382.05 35.18 2010-03-25 22:35:12.000 084 33297.58 -396.38 2382.00 35.18 2010-03-25 22:35:13.000 084 33297.44 -396.38 2382.03 35.18 2010-03-25 22:35:14.000 084 33297.44 -396.31 2382.05 35.18 2010-03-25 22:35:15.000 084 33297.53 -396.32 2382.03 35.18 2010-03-25 22:35:16.000 084 33297.43 -396.32 2381.93 35.18 2010-03-25 22:35:17.000 084 33297.50 -396.31 2382.02 35.18 2010-03-25 22:35:18.000 084 33297.42 -396.31 2381.99 35.18 2010-03-25 22:35:19.000 084 33297.38 -396.28 2381.94 35.18 2010-03-25 22:35:20.000 084 33297.38 -396.28 2381.97 35.18 2010-03-25 22:35:21.000 084 33297.38 -396.30 2381.98 35.18 2010-03-25 22:35:22.000 084 33297.42 -396.28 2381.98 35.18 2010-03-25 22:35:23.000 084 33297.35 -396.25 2382.04 35.18 2010-03-25 22:35:24.000 084 33297.38 -396.17 2382.06 35.18 2010-03-25 22:35:25.000 084 33297.34 -396.20 2381.99 35.18 2010-03-25 22:35:26.000 084 33297.42 -396.22 2382.08 35.18 2010-03-25 22:35:27.000 084 33297.35 -396.21 2382.03 35.18 2010-03-25 22:35:28.000 084 33297.50 -396.16 2382.03 35.18 2010-03-25 22:35:29.000 084 33297.32 -396.17 2382.06 35.18 2010-03-25 22:35:30.000 084 33297.36 -396.11 2381.96 35.18 2010-03-25 22:35:31.000 084 33297.29 -396.05 2381.99 35.18 2010-03-25 22:35:32.000 084 33297.41 -396.05 2382.02 35.18 2010-03-25 22:35:33.000 084 33297.37 -396.04 2382.00 35.18 2010-03-25 22:35:34.000 084 33297.40 -396.00 2381.96 35.18 2010-03-25 22:35:35.000 084 33297.35 -396.00 2382.08 35.18 2010-03-25 22:35:36.000 084 33297.29 -396.04 2381.99 35.18 2010-03-25 22:35:37.000 084 33297.32 -396.10 2381.91 35.18 2010-03-25 22:35:38.000 084 33297.36 -396.10 2382.03 35.18 2010-03-25 22:35:39.000 084 33297.39 -396.11 2381.96 35.18 2010-03-25 22:35:40.000 084 33297.38 -396.07 2381.97 35.18 2010-03-25 22:35:41.000 084 33297.39 -396.10 2381.96 35.18 2010-03-25 22:35:42.000 084 33297.34 -396.09 2382.01 35.18 2010-03-25 22:35:43.000 084 33297.37 -396.11 2382.03 35.18 2010-03-25 22:35:44.000 084 33297.40 -396.06 2381.99 35.18 2010-03-25 22:35:45.000 084 33297.36 -396.02 2381.96 35.18 2010-03-25 22:35:46.000 084 33297.23 -396.05 2382.00 35.18 2010-03-25 22:35:47.000 084 33297.38 -395.99 2381.99 35.18 2010-03-25 22:35:48.000 084 33297.39 -395.96 2381.99 35.18 2010-03-25 22:35:49.000 084 33297.40 -395.94 2382.01 35.18 2010-03-25 22:35:50.000 084 33297.41 -395.90 2381.99 35.18 2010-03-25 22:35:51.000 084 33297.38 -395.90 2382.04 35.18 2010-03-25 22:35:52.000 084 33297.36 -395.89 2382.04 35.18 2010-03-25 22:35:53.000 084 33297.30 -395.88 2382.07 35.18 2010-03-25 22:35:54.000 084 33297.50 -395.82 2382.05 35.18 2010-03-25 22:35:55.000 084 33297.36 -395.83 2382.03 35.18 2010-03-25 22:35:56.000 084 33297.43 -395.77 2381.96 35.18 2010-03-25 22:35:57.000 084 33297.36 -395.78 2381.99 35.18 2010-03-25 22:35:58.000 084 33297.36 -395.80 2381.99 35.18 2010-03-25 22:35:59.000 084 33297.38 -395.80 2382.04 35.18 2010-03-25 22:36:00.000 084 33297.49 -395.82 2382.07 35.18 2010-03-25 22:36:01.000 084 33297.42 -395.78 2382.09 35.18 2010-03-25 22:36:02.000 084 33297.48 -395.76 2382.03 35.18 2010-03-25 22:36:03.000 084 33297.38 -395.82 2382.09 35.18 2010-03-25 22:36:04.000 084 33297.45 -395.82 2382.00 35.18 2010-03-25 22:36:05.000 084 33297.44 -395.86 2381.98 35.18 2010-03-25 22:36:06.000 084 33297.38 -395.86 2381.95 35.18 2010-03-25 22:36:07.000 084 33297.45 -395.88 2381.96 35.18 2010-03-25 22:36:08.000 084 33297.40 -395.79 2382.02 35.18 2010-03-25 22:36:09.000 084 33297.42 -395.81 2382.02 35.18 2010-03-25 22:36:10.000 084 33297.45 -395.78 2382.05 35.18 2010-03-25 22:36:11.000 084 33297.44 -395.86 2381.98 35.18 2010-03-25 22:36:12.000 084 33297.53 -395.84 2382.07 35.18 2010-03-25 22:36:13.000 084 33297.42 -395.85 2382.01 35.18 2010-03-25 22:36:14.000 084 33297.48 -395.84 2381.99 35.18 2010-03-25 22:36:15.000 084 33297.46 -395.78 2382.02 35.18 2010-03-25 22:36:16.000 084 33297.51 -395.82 2382.09 35.18 2010-03-25 22:36:17.000 084 33297.48 -395.82 2382.06 35.18 2010-03-25 22:36:18.000 084 33297.48 -395.81 2381.91 35.18 2010-03-25 22:36:19.000 084 33297.52 -395.87 2381.94 35.18 2010-03-25 22:36:20.000 084 33297.47 -395.79 2381.94 35.18 2010-03-25 22:36:21.000 084 33297.41 -395.80 2382.00 35.18 2010-03-25 22:36:22.000 084 33297.50 -395.79 2381.95 35.18 2010-03-25 22:36:23.000 084 33297.30 -395.78 2382.09 35.18 2010-03-25 22:36:24.000 084 33297.62 -395.80 2381.97 35.18 2010-03-25 22:36:25.000 084 33297.52 -395.82 2381.99 35.18 2010-03-25 22:36:26.000 084 33297.52 -395.80 2381.99 35.18 2010-03-25 22:36:27.000 084 33297.60 -395.83 2381.95 35.18 2010-03-25 22:36:28.000 084 33297.55 -395.78 2381.99 35.18 2010-03-25 22:36:29.000 084 33297.51 -395.75 2382.03 35.18 2010-03-25 22:36:30.000 084 33297.50 -395.81 2382.03 35.18 2010-03-25 22:36:31.000 084 33297.54 -395.83 2382.07 35.18 2010-03-25 22:36:32.000 084 33297.58 -395.82 2382.11 35.18 2010-03-25 22:36:33.000 084 33297.59 -395.87 2382.05 35.18 2010-03-25 22:36:34.000 084 33297.68 -395.85 2381.99 35.18 2010-03-25 22:36:35.000 084 33297.48 -395.76 2381.97 35.18 2010-03-25 22:36:36.000 084 33297.58 -395.83 2381.97 35.18 2010-03-25 22:36:37.000 084 33297.57 -395.85 2381.99 35.18 2010-03-25 22:36:38.000 084 33297.61 -395.85 2382.06 35.18 2010-03-25 22:36:39.000 084 33297.67 -395.90 2381.99 35.18 2010-03-25 22:36:40.000 084 33297.63 -395.87 2382.03 35.18 2010-03-25 22:36:41.000 084 33297.63 -395.88 2382.00 35.18 2010-03-25 22:36:42.000 084 33297.61 -395.86 2381.97 35.18 2010-03-25 22:36:43.000 084 33297.63 -395.91 2381.94 35.18 2010-03-25 22:36:44.000 084 33297.61 -395.94 2381.97 35.18 2010-03-25 22:36:45.000 084 33297.68 -395.88 2382.01 35.18 2010-03-25 22:36:46.000 084 33297.58 -395.89 2382.00 35.18 2010-03-25 22:36:47.000 084 33297.54 -395.89 2381.95 35.18 2010-03-25 22:36:48.000 084 33297.66 -395.89 2381.92 35.18 2010-03-25 22:36:49.000 084 33297.59 -395.90 2381.93 35.18 2010-03-25 22:36:50.000 084 33297.58 -395.94 2382.05 35.18 2010-03-25 22:36:51.000 084 33297.64 -395.88 2382.00 35.18 2010-03-25 22:36:52.000 084 33297.55 -395.85 2382.07 35.18 2010-03-25 22:36:53.000 084 33297.60 -395.89 2381.94 35.18 2010-03-25 22:36:54.000 084 33297.60 -395.90 2381.99 35.18 2010-03-25 22:36:55.000 084 33297.58 -395.92 2381.96 35.18 2010-03-25 22:36:56.000 084 33297.58 -395.87 2382.00 35.18 2010-03-25 22:36:57.000 084 33297.51 -395.94 2382.02 35.18 2010-03-25 22:36:58.000 084 33297.68 -395.88 2381.92 35.18 2010-03-25 22:36:59.000 084 33297.61 -395.95 2382.00 35.18 2010-03-25 22:37:00.000 084 33297.60 -395.99 2381.90 35.18 2010-03-25 22:37:01.000 084 33297.49 -396.01 2381.92 35.18 2010-03-25 22:37:02.000 084 33297.59 -396.02 2382.01 35.18 2010-03-25 22:37:03.000 084 33297.55 -396.09 2381.94 35.18 2010-03-25 22:37:04.000 084 33297.60 -396.12 2381.84 35.18 2010-03-25 22:37:05.000 084 33297.59 -396.13 2381.98 35.18 2010-03-25 22:37:06.000 084 33297.52 -396.16 2381.96 35.18 2010-03-25 22:37:07.000 084 33297.57 -396.18 2381.93 35.18 2010-03-25 22:37:08.000 084 33297.67 -396.18 2381.97 35.18 2010-03-25 22:37:09.000 084 33297.60 -396.28 2381.89 35.18 2010-03-25 22:37:10.000 084 33297.57 -396.28 2381.88 35.18 2010-03-25 22:37:11.000 084 33297.66 -396.22 2382.00 35.18 2010-03-25 22:37:12.000 084 33297.63 -396.22 2381.91 35.18 2010-03-25 22:37:13.000 084 33297.63 -396.24 2381.89 35.18 2010-03-25 22:37:14.000 084 33297.58 -396.24 2382.03 35.18 2010-03-25 22:37:15.000 084 33297.63 -396.22 2382.04 35.18 2010-03-25 22:37:16.000 084 33297.66 -396.21 2381.88 35.18 2010-03-25 22:37:17.000 084 33297.55 -396.23 2381.97 35.18 2010-03-25 22:37:18.000 084 33297.64 -396.23 2382.01 35.18 2010-03-25 22:37:19.000 084 33297.60 -396.21 2382.01 35.18 2010-03-25 22:37:20.000 084 33297.61 -396.20 2381.94 35.18 2010-03-25 22:37:21.000 084 33297.58 -396.18 2381.91 35.18 2010-03-25 22:37:22.000 084 33297.63 -396.19 2381.95 35.18 2010-03-25 22:37:23.000 084 33297.55 -396.16 2381.88 35.18 2010-03-25 22:37:24.000 084 33297.64 -396.17 2381.97 35.18 2010-03-25 22:37:25.000 084 33297.61 -396.23 2381.90 35.18 2010-03-25 22:37:26.000 084 33297.57 -396.21 2382.01 35.18 2010-03-25 22:37:27.000 084 33297.62 -396.23 2381.95 35.18 2010-03-25 22:37:28.000 084 33297.60 -396.17 2381.91 35.18 2010-03-25 22:37:29.000 084 33297.55 -396.15 2381.97 35.18 2010-03-25 22:37:30.000 084 33297.61 -396.19 2382.01 35.18 2010-03-25 22:37:31.000 084 33297.67 -396.16 2382.00 35.18 2010-03-25 22:37:32.000 084 33297.66 -396.21 2381.92 35.18 2010-03-25 22:37:33.000 084 33297.64 -396.20 2381.99 35.18 2010-03-25 22:37:34.000 084 33297.66 -396.21 2381.90 35.18 2010-03-25 22:37:35.000 084 33297.70 -396.32 2382.01 35.18 2010-03-25 22:37:36.000 084 33297.71 -396.28 2381.93 35.18 2010-03-25 22:37:37.000 084 33297.67 -396.30 2381.94 35.18 2010-03-25 22:37:38.000 084 33297.68 -396.35 2381.93 35.18 2010-03-25 22:37:39.000 084 33297.70 -396.31 2381.91 35.18 2010-03-25 22:37:40.000 084 33297.74 -396.30 2381.95 35.18 2010-03-25 22:37:41.000 084 33297.68 -396.26 2381.97 35.18 2010-03-25 22:37:42.000 084 33297.70 -396.25 2381.99 35.18 2010-03-25 22:37:43.000 084 33297.65 -396.19 2382.01 35.18 2010-03-25 22:37:44.000 084 33297.73 -396.10 2381.95 35.18 2010-03-25 22:37:45.000 084 33297.68 -396.05 2381.94 35.18 2010-03-25 22:37:46.000 084 33297.73 -396.04 2381.93 35.18 2010-03-25 22:37:47.000 084 33297.71 -396.00 2382.04 35.18 2010-03-25 22:37:48.000 084 33297.79 -395.92 2381.93 35.18 2010-03-25 22:37:49.000 084 33297.71 -395.93 2381.99 35.18 2010-03-25 22:37:50.000 084 33297.75 -395.89 2381.91 35.18 2010-03-25 22:37:51.000 084 33297.73 -395.91 2381.93 35.18 2010-03-25 22:37:52.000 084 33297.68 -395.96 2381.96 35.18 2010-03-25 22:37:53.000 084 33297.68 -395.95 2381.91 35.18 2010-03-25 22:37:54.000 084 33297.82 -395.89 2381.92 35.18 2010-03-25 22:37:55.000 084 33297.79 -395.87 2381.91 35.18 2010-03-25 22:37:56.000 084 33297.78 -395.88 2381.99 35.18 2010-03-25 22:37:57.000 084 33297.70 -395.82 2381.98 35.18 2010-03-25 22:37:58.000 084 33297.82 -395.86 2381.96 35.18 2010-03-25 22:37:59.000 084 33297.76 -395.82 2381.97 35.18 2010-03-25 22:38:00.000 084 33297.78 -395.79 2381.96 35.18 2010-03-25 22:38:01.000 084 33297.81 -395.80 2381.93 35.18 2010-03-25 22:38:02.000 084 33297.76 -395.78 2381.92 35.18 2010-03-25 22:38:03.000 084 33297.83 -395.84 2381.93 35.18 2010-03-25 22:38:04.000 084 33297.81 -395.78 2381.91 35.18 2010-03-25 22:38:05.000 084 33297.72 -395.75 2381.97 35.18 2010-03-25 22:38:06.000 084 33297.97 -395.79 2381.94 35.18 2010-03-25 22:38:07.000 084 33297.87 -395.77 2381.90 35.18 2010-03-25 22:38:08.000 084 33297.89 -395.71 2381.89 35.18 2010-03-25 22:38:09.000 084 33297.91 -395.73 2381.95 35.18 2010-03-25 22:38:10.000 084 33297.94 -395.73 2381.94 35.18 2010-03-25 22:38:11.000 084 33297.89 -395.68 2381.96 35.18 2010-03-25 22:38:12.000 084 33297.85 -395.65 2381.87 35.18 2010-03-25 22:38:13.000 084 33297.88 -395.63 2381.83 35.18 2010-03-25 22:38:14.000 084 33297.92 -395.55 2381.87 35.18 2010-03-25 22:38:15.000 084 33297.95 -395.47 2381.93 35.18 2010-03-25 22:38:16.000 084 33297.95 -395.45 2381.92 35.18 2010-03-25 22:38:17.000 084 33297.89 -395.39 2381.91 35.18 2010-03-25 22:38:18.000 084 33297.89 -395.29 2381.94 35.18 2010-03-25 22:38:19.000 084 33297.89 -395.28 2381.80 35.18 2010-03-25 22:38:20.000 084 33297.92 -395.22 2381.91 35.18 2010-03-25 22:38:21.000 084 33297.91 -395.12 2381.86 35.18 2010-03-25 22:38:22.000 084 33297.93 -395.15 2381.90 35.18 2010-03-25 22:38:23.000 084 33297.95 -395.05 2381.82 35.18 2010-03-25 22:38:24.000 084 33297.91 -395.04 2381.94 35.18 2010-03-25 22:38:25.000 084 33297.91 -395.02 2381.88 35.18 2010-03-25 22:38:26.000 084 33297.96 -394.92 2381.84 35.18 2010-03-25 22:38:27.000 084 33297.97 -394.77 2381.85 35.18 2010-03-25 22:38:28.000 084 33297.95 -394.70 2381.91 35.18 2010-03-25 22:38:29.000 084 33297.96 -394.63 2381.89 35.18 2010-03-25 22:38:30.000 084 33297.94 -394.51 2382.06 35.18 2010-03-25 22:38:31.000 084 33297.91 -394.50 2382.00 35.18 2010-03-25 22:38:32.000 084 33297.97 -394.39 2381.77 35.18 2010-03-25 22:38:33.000 084 33297.88 -394.27 2381.91 35.18 2010-03-25 22:38:34.000 084 33297.86 -394.21 2381.87 35.18 2010-03-25 22:38:35.000 084 33297.85 -394.11 2381.95 35.18 2010-03-25 22:38:36.000 084 33297.85 -393.96 2381.90 35.18 2010-03-25 22:38:37.000 084 33297.79 -393.92 2381.88 35.18 2010-03-25 22:38:38.000 084 33297.95 -393.78 2381.83 35.18 2010-03-25 22:38:39.000 084 33297.91 -393.71 2381.91 35.18 2010-03-25 22:38:40.000 084 33297.88 -393.64 2381.96 35.18 2010-03-25 22:38:41.000 084 33297.98 -393.55 2381.96 35.18 2010-03-25 22:38:42.000 084 33297.84 -393.45 2381.88 35.18 2010-03-25 22:38:43.000 084 33297.81 -393.38 2381.92 35.18 2010-03-25 22:38:44.000 084 33297.91 -393.30 2381.85 35.18 2010-03-25 22:38:45.000 084 33297.91 -393.19 2381.90 35.18 2010-03-25 22:38:46.000 084 33297.88 -393.13 2381.92 35.18 2010-03-25 22:38:47.000 084 33297.94 -393.04 2381.98 35.18 2010-03-25 22:38:48.000 084 33297.88 -392.93 2381.78 35.18 2010-03-25 22:38:49.000 084 33297.88 -392.96 2381.90 35.18 2010-03-25 22:38:50.000 084 33297.96 -392.83 2381.91 35.18 2010-03-25 22:38:51.000 084 33297.86 -392.73 2381.95 35.18 2010-03-25 22:38:52.000 084 33297.92 -392.72 2381.90 35.18 2010-03-25 22:38:53.000 084 33297.97 -392.65 2381.81 35.18 2010-03-25 22:38:54.000 084 33297.96 -392.62 2381.84 35.18 2010-03-25 22:38:55.000 084 33297.90 -392.61 2381.84 35.18 2010-03-25 22:38:56.000 084 33297.95 -392.48 2381.90 35.18 2010-03-25 22:38:57.000 084 33297.85 -392.47 2381.94 35.18 2010-03-25 22:38:58.000 084 33297.83 -392.41 2381.97 35.18 2010-03-25 22:38:59.000 084 33297.86 -392.33 2381.88 35.18 2010-03-25 22:39:00.000 084 33297.81 -392.34 2381.90 35.18 2010-03-25 22:39:01.000 084 33297.80 -392.34 2381.92 35.18 2010-03-25 22:39:02.000 084 33297.91 -392.21 2381.94 35.18 2010-03-25 22:39:03.000 084 33297.90 -392.18 2381.92 35.18 2010-03-25 22:39:04.000 084 33297.80 -392.17 2381.87 35.18 2010-03-25 22:39:05.000 084 33297.83 -392.11 2381.87 35.18 2010-03-25 22:39:06.000 084 33297.91 -391.99 2381.97 35.18 2010-03-25 22:39:07.000 084 33297.83 -392.00 2381.88 35.18 2010-03-25 22:39:08.000 084 33297.86 -391.97 2381.88 35.18 2010-03-25 22:39:09.000 084 33297.90 -391.96 2381.86 35.18 2010-03-25 22:39:10.000 084 33297.94 -391.97 2381.95 35.18 2010-03-25 22:39:11.000 084 33297.92 -392.00 2381.93 35.18 2010-03-25 22:39:12.000 084 33297.94 -391.98 2381.97 35.18 2010-03-25 22:39:13.000 084 33297.89 -392.02 2381.93 35.18 2010-03-25 22:39:14.000 084 33297.97 -392.02 2381.96 35.18 2010-03-25 22:39:15.000 084 33297.88 -391.90 2381.91 35.18 2010-03-25 22:39:16.000 084 33297.83 -391.92 2382.00 35.18 2010-03-25 22:39:17.000 084 33297.86 -391.80 2381.99 35.18 2010-03-25 22:39:18.000 084 33297.86 -391.72 2381.94 35.18 2010-03-25 22:39:19.000 084 33297.88 -391.71 2381.95 35.18 2010-03-25 22:39:20.000 084 33297.91 -391.57 2381.99 35.18 2010-03-25 22:39:21.000 084 33297.79 -391.55 2381.87 35.18 2010-03-25 22:39:22.000 084 33297.96 -391.52 2381.97 35.18 2010-03-25 22:39:23.000 084 33297.97 -391.42 2382.01 35.18 2010-03-25 22:39:24.000 084 33297.90 -391.35 2381.99 35.18 2010-03-25 22:39:25.000 084 33297.92 -391.29 2381.91 35.18 2010-03-25 22:39:26.000 084 33297.95 -391.16 2381.92 35.18 2010-03-25 22:39:27.000 084 33297.95 -391.10 2381.97 35.18 2010-03-25 22:39:28.000 084 33297.89 -391.03 2381.96 35.18 2010-03-25 22:39:29.000 084 33297.94 -390.95 2381.88 35.18 2010-03-25 22:39:30.000 084 33297.89 -390.95 2381.93 35.18 2010-03-25 22:39:31.000 084 33297.93 -390.90 2381.88 35.18 2010-03-25 22:39:32.000 084 33298.00 -390.93 2381.90 35.18 2010-03-25 22:39:33.000 084 33298.03 -390.85 2381.87 35.18 2010-03-25 22:39:34.000 084 33297.94 -390.89 2381.82 35.18 2010-03-25 22:39:35.000 084 33297.99 -390.76 2381.87 35.18 2010-03-25 22:39:36.000 084 33297.99 -390.75 2381.90 35.18 2010-03-25 22:39:37.000 084 33297.96 -390.76 2381.94 35.18 2010-03-25 22:39:38.000 084 33297.98 -390.74 2381.91 35.18 2010-03-25 22:39:39.000 084 33297.98 -390.63 2381.95 35.18 2010-03-25 22:39:40.000 084 33297.99 -390.62 2381.87 35.18 2010-03-25 22:39:41.000 084 33297.95 -390.56 2381.96 35.18 2010-03-25 22:39:42.000 084 33297.94 -390.51 2381.83 35.18 2010-03-25 22:39:43.000 084 33298.04 -390.48 2381.83 35.18 2010-03-25 22:39:44.000 084 33297.96 -390.38 2381.91 35.18 2010-03-25 22:39:45.000 084 33297.97 -390.32 2381.94 35.18 2010-03-25 22:39:46.000 084 33297.97 -390.30 2381.92 35.18 2010-03-25 22:39:47.000 084 33297.95 -390.25 2381.80 35.18 2010-03-25 22:39:48.000 084 33297.91 -390.19 2381.94 35.18 2010-03-25 22:39:49.000 084 33297.96 -390.21 2381.94 35.18 2010-03-25 22:39:50.000 084 33297.98 -390.21 2381.94 35.18 2010-03-25 22:39:51.000 084 33298.01 -390.18 2381.91 35.18 2010-03-25 22:39:52.000 084 33297.98 -390.17 2381.91 35.18 2010-03-25 22:39:53.000 084 33297.98 -390.18 2381.93 35.18 2010-03-25 22:39:54.000 084 33298.01 -390.20 2381.88 35.18 2010-03-25 22:39:55.000 084 33298.04 -390.17 2381.89 35.18 2010-03-25 22:39:56.000 084 33297.97 -390.12 2381.96 35.18 2010-03-25 22:39:57.000 084 33297.95 -390.06 2381.93 35.18 2010-03-25 22:39:58.000 084 33297.98 -390.04 2381.93 35.18 2010-03-25 22:39:59.000 084 33298.07 -389.98 2381.89 35.18 2010-03-25 22:40:00.000 084 33297.92 -389.96 2381.87 35.18 2010-03-25 22:40:01.000 084 33297.89 -389.94 2381.95 35.18 2010-03-25 22:40:02.000 084 33297.95 -389.89 2381.90 35.18 2010-03-25 22:40:03.000 084 33298.04 -389.81 2381.81 35.18 2010-03-25 22:40:04.000 084 33297.99 -389.80 2381.91 35.18 2010-03-25 22:40:05.000 084 33298.00 -389.85 2381.97 35.18 2010-03-25 22:40:06.000 084 33297.97 -389.80 2381.90 35.18 2010-03-25 22:40:07.000 084 33297.89 -389.79 2381.85 35.18 2010-03-25 22:40:08.000 084 33297.93 -389.77 2381.84 35.18 2010-03-25 22:40:09.000 084 33298.03 -389.69 2381.97 35.18 2010-03-25 22:40:10.000 084 33297.95 -389.69 2381.84 35.18 2010-03-25 22:40:11.000 084 33298.00 -389.67 2381.90 35.18 2010-03-25 22:40:12.000 084 33297.95 -389.63 2381.94 35.18 2010-03-25 22:40:13.000 084 33297.94 -389.58 2381.89 35.18 2010-03-25 22:40:14.000 084 33297.95 -389.48 2381.88 35.18 2010-03-25 22:40:15.000 084 33297.97 -389.43 2381.87 35.18 2010-03-25 22:40:16.000 084 33297.88 -389.45 2381.84 35.18 2010-03-25 22:40:17.000 084 33298.06 -389.43 2381.84 35.18 2010-03-25 22:40:18.000 084 33297.86 -389.32 2381.89 35.18 2010-03-25 22:40:19.000 084 33297.89 -389.28 2381.86 35.18 2010-03-25 22:40:20.000 084 33297.92 -389.31 2381.96 35.18 2010-03-25 22:40:21.000 084 33297.88 -389.31 2381.91 35.18 2010-03-25 22:40:22.000 084 33297.95 -389.34 2381.85 35.18 2010-03-25 22:40:23.000 084 33297.88 -389.26 2381.94 35.18 2010-03-25 22:40:24.000 084 33297.83 -389.19 2381.91 35.18 2010-03-25 22:40:25.000 084 33297.86 -389.18 2381.86 35.18 2010-03-25 22:40:26.000 084 33297.89 -389.12 2381.96 35.18 2010-03-25 22:40:27.000 084 33297.92 -389.08 2381.85 35.18 2010-03-25 22:40:28.000 084 33297.89 -389.04 2381.84 35.18 2010-03-25 22:40:29.000 084 33297.96 -388.97 2381.91 35.18 2010-03-25 22:40:30.000 084 33297.91 -388.89 2381.86 35.18 2010-03-25 22:40:31.000 084 33297.94 -388.88 2381.85 35.18 2010-03-25 22:40:32.000 084 33297.89 -388.82 2381.95 35.18 2010-03-25 22:40:33.000 084 33297.94 -388.77 2381.96 35.18 2010-03-25 22:40:34.000 084 33297.85 -388.83 2381.95 35.18 2010-03-25 22:40:35.000 084 33297.92 -388.84 2381.93 35.18 2010-03-25 22:40:36.000 084 33297.91 -388.81 2381.96 35.18 2010-03-25 22:40:37.000 084 33297.94 -388.80 2381.97 35.18 2010-03-25 22:40:38.000 084 33297.95 -388.74 2381.93 35.18 2010-03-25 22:40:39.000 084 33298.00 -388.76 2381.86 35.18 2010-03-25 22:40:40.000 084 33297.91 -388.75 2381.92 35.18 2010-03-25 22:40:41.000 084 33298.03 -388.72 2381.94 35.18 2010-03-25 22:40:42.000 084 33297.92 -388.81 2381.92 35.18 2010-03-25 22:40:43.000 084 33297.94 -388.82 2381.90 35.18 2010-03-25 22:40:44.000 084 33297.92 -388.95 2381.96 35.18 2010-03-25 22:40:45.000 084 33297.90 -388.94 2381.95 35.18 2010-03-25 22:40:46.000 084 33297.97 -389.03 2381.88 35.18 2010-03-25 22:40:47.000 084 33297.91 -388.99 2381.94 35.18 2010-03-25 22:40:48.000 084 33297.94 -389.10 2381.94 35.18 2010-03-25 22:40:49.000 084 33297.94 -389.15 2381.94 35.18 2010-03-25 22:40:50.000 084 33298.08 -389.23 2381.96 35.18 2010-03-25 22:40:51.000 084 33297.96 -389.22 2381.92 35.18 2010-03-25 22:40:52.000 084 33298.00 -389.25 2381.90 35.18 2010-03-25 22:40:53.000 084 33298.04 -389.32 2381.93 35.18 2010-03-25 22:40:54.000 084 33298.05 -389.37 2381.99 35.18 2010-03-25 22:40:55.000 084 33297.96 -389.36 2381.94 35.18 2010-03-25 22:40:56.000 084 33298.01 -389.38 2382.00 35.18 2010-03-25 22:40:57.000 084 33298.06 -389.39 2381.98 35.18 2010-03-25 22:40:58.000 084 33297.97 -389.41 2382.01 35.18 2010-03-25 22:40:59.000 084 33298.08 -389.41 2381.99 35.18 2010-03-25 22:41:00.000 084 33297.98 -389.43 2381.93 35.18 2010-03-25 22:41:01.000 084 33298.00 -389.46 2381.91 35.18 2010-03-25 22:41:02.000 084 33298.04 -389.50 2381.83 35.18 2010-03-25 22:41:03.000 084 33298.04 -389.50 2381.90 35.18 2010-03-25 22:41:04.000 084 33297.97 -389.52 2381.89 35.18 2010-03-25 22:41:05.000 084 33298.04 -389.55 2381.94 35.18 2010-03-25 22:41:06.000 084 33297.97 -389.56 2381.92 35.18 2010-03-25 22:41:07.000 084 33297.99 -389.58 2381.88 35.18 2010-03-25 22:41:08.000 084 33298.00 -389.71 2381.94 35.18 2010-03-25 22:41:09.000 084 33297.97 -389.80 2381.97 35.18 2010-03-25 22:41:10.000 084 33297.88 -389.80 2381.93 35.18 2010-03-25 22:41:11.000 084 33298.13 -389.79 2382.00 35.18 2010-03-25 22:41:12.000 084 33298.07 -389.74 2381.99 35.18 2010-03-25 22:41:13.000 084 33298.00 -389.80 2381.97 35.18 2010-03-25 22:41:14.000 084 33298.04 -389.85 2381.87 35.18 2010-03-25 22:41:15.000 084 33298.05 -389.91 2381.94 35.18 2010-03-25 22:41:16.000 084 33298.01 -389.87 2382.00 35.18 2010-03-25 22:41:17.000 084 33297.97 -389.86 2381.91 35.18 2010-03-25 22:41:18.000 084 33297.97 -389.89 2381.84 35.18 2010-03-25 22:41:19.000 084 33297.89 -389.88 2381.88 35.18 2010-03-25 22:41:20.000 084 33297.98 -389.85 2381.85 35.18 2010-03-25 22:41:21.000 084 33297.97 -389.84 2381.85 35.18 2010-03-25 22:41:22.000 084 33298.11 -389.81 2381.94 35.18 2010-03-25 22:41:23.000 084 33298.00 -389.82 2382.03 35.18 2010-03-25 22:41:24.000 084 33298.15 -389.83 2381.90 35.18 2010-03-25 22:41:25.000 084 33298.03 -389.85 2381.85 35.18 2010-03-25 22:41:26.000 084 33298.07 -389.89 2381.87 35.18 2010-03-25 22:41:27.000 084 33298.03 -389.96 2381.95 35.18 2010-03-25 22:41:28.000 084 33298.00 -389.98 2381.90 35.18 2010-03-25 22:41:29.000 084 33297.98 -390.07 2381.85 35.18 2010-03-25 22:41:30.000 084 33298.18 -390.10 2381.88 35.18 2010-03-25 22:41:31.000 084 33298.01 -390.11 2381.86 35.18 2010-03-25 22:41:32.000 084 33298.02 -390.11 2381.95 35.18 2010-03-25 22:41:33.000 084 33298.07 -390.15 2381.93 35.18 2010-03-25 22:41:34.000 084 33297.97 -390.14 2381.93 35.18 2010-03-25 22:41:35.000 084 33298.13 -390.14 2381.88 35.18 2010-03-25 22:41:36.000 084 33298.09 -390.15 2381.89 35.18 2010-03-25 22:41:37.000 084 33297.97 -390.18 2381.84 35.18 2010-03-25 22:41:38.000 084 33298.03 -390.17 2381.91 35.18 2010-03-25 22:41:39.000 084 33298.04 -390.18 2381.78 35.18 2010-03-25 22:41:40.000 084 33298.03 -390.16 2381.86 35.18 2010-03-25 22:41:41.000 084 33298.00 -390.16 2381.94 35.19 2010-03-25 22:41:42.000 084 33298.07 -390.16 2381.87 35.19 2010-03-25 22:41:43.000 084 33297.98 -390.16 2381.90 35.19 2010-03-25 22:41:44.000 084 33298.08 -390.19 2381.93 35.18 2010-03-25 22:41:45.000 084 33298.05 -390.23 2381.94 35.19 2010-03-25 22:41:46.000 084 33298.08 -390.26 2381.88 35.19 2010-03-25 22:41:47.000 084 33298.04 -390.23 2381.90 35.18 2010-03-25 22:41:48.000 084 33298.06 -390.25 2381.91 35.19 2010-03-25 22:41:49.000 084 33298.01 -390.22 2381.90 35.19 2010-03-25 22:41:50.000 084 33298.04 -390.20 2381.98 35.19 2010-03-25 22:41:51.000 084 33298.08 -390.30 2381.97 35.19 2010-03-25 22:41:52.000 084 33298.03 -390.23 2381.94 35.19 2010-03-25 22:41:53.000 084 33298.03 -390.27 2381.94 35.19 2010-03-25 22:41:54.000 084 33298.01 -390.30 2381.90 35.18 2010-03-25 22:41:55.000 084 33298.03 -390.25 2381.88 35.18 2010-03-25 22:41:56.000 084 33298.11 -390.22 2381.88 35.18 2010-03-25 22:41:57.000 084 33298.04 -390.30 2381.90 35.19 2010-03-25 22:41:58.000 084 33297.96 -390.25 2381.75 35.19 2010-03-25 22:41:59.000 084 33298.02 -390.27 2381.88 35.19 2010-03-25 22:42:00.000 084 33298.14 -390.32 2381.91 35.19 2010-03-25 22:42:01.000 084 33297.96 -390.30 2381.85 35.19 2010-03-25 22:42:02.000 084 33298.01 -390.29 2381.87 35.19 2010-03-25 22:42:03.000 084 33298.07 -390.30 2381.94 35.19 2010-03-25 22:42:04.000 084 33298.00 -390.26 2381.94 35.19 2010-03-25 22:42:05.000 084 33298.05 -390.22 2381.96 35.19 2010-03-25 22:42:06.000 084 33298.04 -390.17 2381.80 35.19 2010-03-25 22:42:07.000 084 33298.00 -390.17 2381.76 35.19 2010-03-25 22:42:08.000 084 33298.06 -390.11 2381.93 35.19 2010-03-25 22:42:09.000 084 33298.05 -390.09 2381.87 35.19 2010-03-25 22:42:10.000 084 33298.00 -390.08 2381.94 35.19 2010-03-25 22:42:11.000 084 33298.08 -390.12 2382.00 35.19 2010-03-25 22:42:12.000 084 33297.97 -390.10 2381.88 35.19 2010-03-25 22:42:13.000 084 33298.03 -390.14 2381.96 35.19 2010-03-25 22:42:14.000 084 33298.00 -390.18 2381.93 35.19 2010-03-25 22:42:15.000 084 33297.95 -390.18 2381.99 35.19 2010-03-25 22:42:16.000 084 33297.98 -390.20 2381.94 35.19 2010-03-25 22:42:17.000 084 33298.01 -390.25 2381.91 35.19 2010-03-25 22:42:18.000 084 33298.05 -390.27 2381.97 35.19 2010-03-25 22:42:19.000 084 33298.04 -390.24 2381.93 35.19 2010-03-25 22:42:20.000 084 33298.05 -390.24 2381.91 35.19 2010-03-25 22:42:21.000 084 33298.04 -390.23 2381.89 35.19 2010-03-25 22:42:22.000 084 33298.03 -390.31 2381.84 35.19 2010-03-25 22:42:23.000 084 33298.14 -390.30 2381.90 35.19 2010-03-25 22:42:24.000 084 33297.88 -390.31 2381.91 35.19 2010-03-25 22:42:25.000 084 33297.97 -390.32 2381.95 35.19 2010-03-25 22:42:26.000 084 33297.96 -390.34 2381.86 35.19 2010-03-25 22:42:27.000 084 33298.02 -390.38 2381.87 35.19 2010-03-25 22:42:28.000 084 33298.02 -390.37 2381.92 35.19 2010-03-25 22:42:29.000 084 33298.00 -390.37 2381.88 35.19 2010-03-25 22:42:30.000 084 33297.94 -390.41 2381.93 35.19 2010-03-25 22:42:31.000 084 33297.97 -390.37 2381.85 35.19 2010-03-25 22:42:32.000 084 33298.04 -390.41 2381.94 35.19 2010-03-25 22:42:33.000 084 33297.94 -390.39 2381.97 35.19 2010-03-25 22:42:34.000 084 33297.90 -390.35 2381.91 35.19 2010-03-25 22:42:35.000 084 33298.00 -390.29 2381.93 35.19 2010-03-25 22:42:36.000 084 33297.82 -390.24 2381.91 35.19 2010-03-25 22:42:37.000 084 33297.92 -390.26 2381.96 35.19 2010-03-25 22:42:38.000 084 33297.96 -390.21 2381.95 35.19 2010-03-25 22:42:39.000 084 33297.94 -390.23 2381.91 35.19 2010-03-25 22:42:40.000 084 33297.87 -390.22 2381.97 35.19 2010-03-25 22:42:41.000 084 33298.04 -390.22 2381.94 35.19 2010-03-25 22:42:42.000 084 33297.97 -390.21 2381.93 35.19 2010-03-25 22:42:43.000 084 33297.95 -390.22 2381.92 35.19 2010-03-25 22:42:44.000 084 33297.95 -390.26 2381.91 35.19 2010-03-25 22:42:45.000 084 33297.91 -390.31 2381.94 35.19 2010-03-25 22:42:46.000 084 33298.00 -390.31 2382.03 35.19 2010-03-25 22:42:47.000 084 33297.99 -390.33 2381.97 35.19 2010-03-25 22:42:48.000 084 33297.94 -390.33 2381.96 35.19 2010-03-25 22:42:49.000 084 33297.93 -390.37 2382.06 35.19 2010-03-25 22:42:50.000 084 33297.96 -390.40 2381.91 35.19 2010-03-25 22:42:51.000 084 33297.91 -390.48 2381.89 35.19 2010-03-25 22:42:52.000 084 33297.89 -390.46 2381.90 35.19 2010-03-25 22:42:53.000 084 33297.97 -390.46 2381.97 35.19 2010-03-25 22:42:54.000 084 33298.02 -390.48 2382.00 35.19 2010-03-25 22:42:55.000 084 33297.86 -390.45 2381.99 35.19 2010-03-25 22:42:56.000 084 33297.88 -390.39 2382.01 35.19 2010-03-25 22:42:57.000 084 33297.87 -390.35 2382.01 35.19 2010-03-25 22:42:58.000 084 33298.07 -390.30 2381.95 35.19 2010-03-25 22:42:59.000 084 33297.94 -390.26 2382.05 35.19 2010-03-25 22:43:00.000 084 33298.00 -390.20 2381.99 35.19 2010-03-25 22:43:01.000 084 33297.97 -390.18 2381.93 35.19 2010-03-25 22:43:02.000 084 33297.91 -390.11 2381.99 35.19 2010-03-25 22:43:03.000 084 33297.92 -390.06 2382.01 35.19 2010-03-25 22:43:04.000 084 33297.96 -390.00 2381.96 35.19 2010-03-25 22:43:05.000 084 33297.96 -389.95 2381.95 35.19 2010-03-25 22:43:06.000 084 33297.91 -389.83 2381.88 35.19 2010-03-25 22:43:07.000 084 33297.93 -389.82 2381.93 35.19 2010-03-25 22:43:08.000 084 33298.01 -389.77 2381.88 35.19 2010-03-25 22:43:09.000 084 33297.97 -389.70 2381.99 35.19 2010-03-25 22:43:10.000 084 33297.87 -389.74 2381.90 35.19 2010-03-25 22:43:11.000 084 33297.93 -389.67 2381.97 35.19 2010-03-25 22:43:12.000 084 33297.88 -389.67 2381.91 35.19 2010-03-25 22:43:13.000 084 33297.87 -389.70 2381.95 35.19 2010-03-25 22:43:14.000 084 33297.82 -389.67 2382.02 35.19 2010-03-25 22:43:15.000 084 33297.86 -389.70 2381.87 35.19 2010-03-25 22:43:16.000 084 33297.85 -389.65 2381.95 35.19 2010-03-25 22:43:17.000 084 33297.89 -389.56 2381.96 35.19 2010-03-25 22:43:18.000 084 33297.99 -389.46 2382.01 35.19 2010-03-25 22:43:19.000 084 33297.99 -389.47 2381.94 35.19 2010-03-25 22:43:20.000 084 33297.84 -389.44 2382.06 35.19 2010-03-25 22:43:21.000 084 33297.92 -389.35 2381.92 35.19 2010-03-25 22:43:22.000 084 33297.94 -389.38 2381.93 35.19 2010-03-25 22:43:23.000 084 33297.82 -389.38 2381.97 35.19 2010-03-25 22:43:24.000 084 33297.83 -389.36 2381.98 35.18 2010-03-25 22:43:25.000 084 33297.83 -389.36 2381.99 35.18 2010-03-25 22:43:26.000 084 33297.91 -389.35 2382.02 35.18 2010-03-25 22:43:27.000 084 33297.92 -389.38 2382.09 35.18 2010-03-25 22:43:28.000 084 33297.85 -389.38 2382.01 35.18 2010-03-25 22:43:29.000 084 33297.91 -389.36 2382.02 35.18 2010-03-25 22:43:30.000 084 33297.78 -389.36 2381.93 35.18 2010-03-25 22:43:31.000 084 33297.81 -389.32 2381.93 35.18 2010-03-25 22:43:32.000 084 33297.88 -389.31 2381.93 35.18 2010-03-25 22:43:33.000 084 33297.86 -389.26 2381.90 35.18 2010-03-25 22:43:34.000 084 33297.85 -389.30 2382.02 35.18 2010-03-25 22:43:35.000 084 33297.81 -389.26 2381.96 35.18 2010-03-25 22:43:36.000 084 33297.85 -389.21 2381.95 35.18 2010-03-25 22:43:37.000 084 33297.81 -389.24 2381.97 35.18 2010-03-25 22:43:38.000 084 33297.84 -389.23 2381.99 35.18 2010-03-25 22:43:39.000 084 33297.83 -389.21 2382.00 35.18 2010-03-25 22:43:40.000 084 33297.81 -389.25 2381.93 35.18 2010-03-25 22:43:41.000 084 33297.87 -389.23 2381.93 35.19 2010-03-25 22:43:42.000 084 33297.93 -389.19 2382.00 35.19 2010-03-25 22:43:43.000 084 33297.85 -389.15 2382.03 35.18 2010-03-25 22:43:44.000 084 33297.90 -389.03 2381.95 35.18 2010-03-25 22:43:45.000 084 33297.83 -388.96 2381.94 35.18 2010-03-25 22:43:46.000 084 33297.87 -388.89 2381.97 35.18 2010-03-25 22:43:47.000 084 33297.86 -388.84 2382.00 35.18 2010-03-25 22:43:48.000 084 33297.80 -388.78 2381.94 35.18 2010-03-25 22:43:49.000 084 33297.86 -388.74 2381.99 35.18 2010-03-25 22:43:50.000 084 33297.82 -388.73 2381.97 35.19 2010-03-25 22:43:51.000 084 33297.92 -388.64 2382.00 35.18 2010-03-25 22:43:52.000 084 33297.85 -388.59 2381.96 35.19 2010-03-25 22:43:53.000 084 33297.83 -388.48 2381.98 35.18 2010-03-25 22:43:54.000 084 33297.89 -388.47 2381.99 35.19 2010-03-25 22:43:55.000 084 33297.89 -388.46 2381.96 35.19 2010-03-25 22:43:56.000 084 33297.94 -388.40 2382.00 35.19 2010-03-25 22:43:57.000 084 33297.94 -388.31 2381.97 35.19 2010-03-25 22:43:58.000 084 33297.87 -388.31 2382.01 35.18 2010-03-25 22:43:59.000 084 33297.90 -388.26 2381.94 35.19 2010-03-25 22:44:00.000 084 33297.97 -388.17 2381.96 35.19 2010-03-25 22:44:01.000 084 33297.91 -388.16 2381.94 35.19 2010-03-25 22:44:02.000 084 33297.89 -388.13 2381.96 35.19 2010-03-25 22:44:03.000 084 33297.94 -388.04 2381.99 35.19 2010-03-25 22:44:04.000 084 33297.81 -388.02 2381.91 35.19 2010-03-25 22:44:05.000 084 33297.91 -387.95 2382.00 35.19 2010-03-25 22:44:06.000 084 33297.86 -387.96 2381.89 35.19 2010-03-25 22:44:07.000 084 33297.86 -387.94 2381.92 35.19 2010-03-25 22:44:08.000 084 33297.92 -387.92 2381.96 35.19 2010-03-25 22:44:09.000 084 33297.88 -387.85 2381.95 35.19 2010-03-25 22:44:10.000 084 33297.86 -387.77 2381.93 35.19 2010-03-25 22:44:11.000 084 33297.94 -387.70 2381.87 35.19 2010-03-25 22:44:12.000 084 33297.80 -387.63 2382.03 35.19 2010-03-25 22:44:13.000 084 33297.88 -387.58 2381.93 35.19 2010-03-25 22:44:14.000 084 33297.97 -387.45 2381.93 35.19 2010-03-25 22:44:15.000 084 33297.89 -387.44 2381.88 35.19 2010-03-25 22:44:16.000 084 33297.90 -387.41 2381.94 35.19 2010-03-25 22:44:17.000 084 33297.96 -387.32 2381.97 35.19 2010-03-25 22:44:18.000 084 33297.94 -387.21 2381.99 35.19 2010-03-25 22:44:19.000 084 33297.95 -387.24 2382.05 35.19 2010-03-25 22:44:20.000 084 33297.84 -387.16 2381.89 35.19 2010-03-25 22:44:21.000 084 33297.80 -387.18 2382.02 35.19 2010-03-25 22:44:22.000 084 33297.84 -387.19 2381.87 35.19 2010-03-25 22:44:23.000 084 33297.88 -387.19 2381.89 35.19 2010-03-25 22:44:24.000 084 33297.81 -387.22 2381.91 35.19 2010-03-25 22:44:25.000 084 33297.79 -387.22 2381.88 35.19 2010-03-25 22:44:26.000 084 33297.85 -387.16 2381.94 35.19 2010-03-25 22:44:27.000 084 33297.92 -387.21 2381.97 35.19 2010-03-25 22:44:28.000 084 33297.95 -387.18 2381.95 35.19 2010-03-25 22:44:29.000 084 33297.88 -387.19 2381.91 35.19 2010-03-25 22:44:30.000 084 33297.92 -387.21 2381.99 35.19 2010-03-25 22:44:31.000 084 33297.92 -387.21 2381.98 35.19 2010-03-25 22:44:32.000 084 33297.88 -387.22 2381.90 35.19 2010-03-25 22:44:33.000 084 33297.94 -387.25 2381.88 35.19 2010-03-25 22:44:34.000 084 33297.91 -387.26 2381.84 35.19 2010-03-25 22:44:35.000 084 33297.79 -387.27 2381.94 35.19 2010-03-25 22:44:36.000 084 33297.83 -387.29 2381.87 35.19 2010-03-25 22:44:37.000 084 33297.81 -387.26 2381.89 35.19 2010-03-25 22:44:38.000 084 33297.88 -387.31 2381.93 35.19 2010-03-25 22:44:39.000 084 33297.86 -387.28 2381.88 35.19 2010-03-25 22:44:40.000 084 33297.79 -387.34 2381.98 35.19 2010-03-25 22:44:41.000 084 33297.89 -387.35 2382.02 35.19 2010-03-25 22:44:42.000 084 33297.91 -387.32 2381.82 35.19 2010-03-25 22:44:43.000 084 33297.85 -387.36 2381.87 35.19 2010-03-25 22:44:44.000 084 33297.87 -387.36 2381.92 35.19 2010-03-25 22:44:45.000 084 33297.92 -387.35 2381.86 35.19 2010-03-25 22:44:46.000 084 33297.89 -387.31 2381.92 35.19 2010-03-25 22:44:47.000 084 33297.80 -387.36 2381.93 35.19 2010-03-25 22:44:48.000 084 33297.91 -387.33 2381.94 35.19 2010-03-25 22:44:49.000 084 33297.80 -387.34 2381.88 35.19 2010-03-25 22:44:50.000 084 33297.89 -387.28 2381.87 35.19 2010-03-25 22:44:51.000 084 33297.90 -387.27 2381.89 35.19 2010-03-25 22:44:52.000 084 33297.85 -387.32 2381.96 35.19 2010-03-25 22:44:53.000 084 33297.88 -387.31 2381.93 35.19 2010-03-25 22:44:54.000 084 33297.81 -387.32 2381.85 35.19 2010-03-25 22:44:55.000 084 33297.82 -387.35 2381.83 35.19 2010-03-25 22:44:56.000 084 33297.87 -387.31 2381.92 35.19 2010-03-25 22:44:57.000 084 33297.88 -387.27 2381.95 35.19 2010-03-25 22:44:58.000 084 33297.81 -387.28 2382.00 35.19 2010-03-25 22:44:59.000 084 33297.92 -387.31 2381.95 35.19 2010-03-25 22:45:00.000 084 33297.81 -387.26 2381.93 35.19 2010-03-25 22:45:01.000 084 33297.82 -387.21 2381.90 35.19 2010-03-25 22:45:02.000 084 33297.81 -387.17 2381.88 35.19 2010-03-25 22:45:03.000 084 33297.82 -387.06 2381.91 35.19 2010-03-25 22:45:04.000 084 33297.81 -387.08 2381.97 35.19 2010-03-25 22:45:05.000 084 33297.86 -387.01 2381.94 35.19 2010-03-25 22:45:06.000 084 33297.88 -387.02 2381.89 35.19 2010-03-25 22:45:07.000 084 33297.85 -387.03 2381.88 35.19 2010-03-25 22:45:08.000 084 33297.71 -387.05 2381.95 35.19 2010-03-25 22:45:09.000 084 33297.78 -387.04 2381.94 35.19 2010-03-25 22:45:10.000 084 33297.76 -387.03 2381.87 35.19 2010-03-25 22:45:11.000 084 33297.79 -387.05 2381.96 35.19 2010-03-25 22:45:12.000 084 33297.85 -386.99 2382.01 35.19 2010-03-25 22:45:13.000 084 33297.76 -386.99 2382.00 35.19 2010-03-25 22:45:14.000 084 33297.81 -387.00 2381.90 35.19 2010-03-25 22:45:15.000 084 33297.78 -386.90 2381.93 35.19 2010-03-25 22:45:16.000 084 33297.76 -386.90 2381.91 35.19 2010-03-25 22:45:17.000 084 33297.85 -386.86 2381.99 35.19 2010-03-25 22:45:18.000 084 33297.70 -386.76 2381.96 35.19 2010-03-25 22:45:19.000 084 33297.74 -386.76 2381.98 35.19 2010-03-25 22:45:20.000 084 33297.75 -386.76 2381.86 35.19 2010-03-25 22:45:21.000 084 33297.76 -386.72 2381.90 35.19 2010-03-25 22:45:22.000 084 33297.70 -386.64 2381.95 35.19 2010-03-25 22:45:23.000 084 33297.71 -386.68 2381.88 35.19 2010-03-25 22:45:24.000 084 33297.85 -386.65 2381.87 35.19 2010-03-25 22:45:25.000 084 33297.68 -386.62 2381.91 35.19 2010-03-25 22:45:26.000 084 33297.74 -386.56 2381.94 35.19 2010-03-25 22:45:27.000 084 33297.78 -386.51 2381.97 35.19 2010-03-25 22:45:28.000 084 33297.61 -386.48 2381.92 35.19 2010-03-25 22:45:29.000 084 33297.79 -386.41 2381.97 35.19 2010-03-25 22:45:30.000 084 33297.70 -386.40 2381.98 35.19 2010-03-25 22:45:31.000 084 33297.77 -386.35 2381.93 35.19 2010-03-25 22:45:32.000 084 33297.74 -386.27 2381.99 35.19 2010-03-25 22:45:33.000 084 33297.66 -386.22 2381.94 35.19 2010-03-25 22:45:34.000 084 33297.68 -386.18 2381.87 35.19 2010-03-25 22:45:35.000 084 33297.68 -386.10 2381.90 35.19 2010-03-25 22:45:36.000 084 33297.80 -386.04 2381.94 35.19 2010-03-25 22:45:37.000 084 33297.82 -385.98 2381.89 35.19 2010-03-25 22:45:38.000 084 33297.76 -385.89 2381.96 35.19 2010-03-25 22:45:39.000 084 33297.69 -385.82 2381.95 35.19 2010-03-25 22:45:40.000 084 33297.85 -385.81 2381.99 35.19 2010-03-25 22:45:41.000 084 33297.58 -385.77 2381.97 35.19 2010-03-25 22:45:42.000 084 33297.70 -385.66 2382.01 35.19 2010-03-25 22:45:43.000 084 33297.70 -385.68 2381.97 35.19 2010-03-25 22:45:44.000 084 33297.70 -385.56 2381.93 35.19 2010-03-25 22:45:45.000 084 33297.73 -385.57 2381.86 35.19 2010-03-25 22:45:46.000 084 33297.67 -385.55 2381.94 35.19 2010-03-25 22:45:47.000 084 33297.82 -385.61 2381.95 35.19 2010-03-25 22:45:48.000 084 33297.85 -385.54 2382.01 35.19 2010-03-25 22:45:49.000 084 33297.70 -385.55 2381.97 35.19 2010-03-25 22:45:50.000 084 33297.73 -385.54 2381.91 35.19 2010-03-25 22:45:51.000 084 33297.77 -385.48 2381.88 35.19 2010-03-25 22:45:52.000 084 33297.72 -385.49 2381.90 35.19 2010-03-25 22:45:53.000 084 33297.82 -385.39 2381.95 35.19 2010-03-25 22:45:54.000 084 33297.74 -385.38 2382.01 35.19 2010-03-25 22:45:55.000 084 33297.69 -385.38 2381.99 35.19 2010-03-25 22:45:56.000 084 33297.75 -385.27 2381.97 35.19 2010-03-25 22:45:57.000 084 33297.70 -385.20 2381.94 35.19 2010-03-25 22:45:58.000 084 33297.64 -385.19 2381.85 35.19 2010-03-25 22:45:59.000 084 33297.76 -385.17 2381.96 35.19 2010-03-25 22:46:00.000 084 33297.68 -385.23 2381.93 35.19 2010-03-25 22:46:01.000 084 33297.73 -385.23 2381.93 35.19 2010-03-25 22:46:02.000 084 33297.74 -385.21 2381.80 35.19 2010-03-25 22:46:03.000 084 33297.71 -385.18 2381.95 35.19 2010-03-25 22:46:04.000 084 33297.69 -385.17 2381.91 35.19 2010-03-25 22:46:05.000 084 33297.68 -385.14 2381.88 35.19 2010-03-25 22:46:06.000 084 33297.78 -385.18 2381.90 35.19 2010-03-25 22:46:07.000 084 33297.66 -385.15 2381.91 35.19 2010-03-25 22:46:08.000 084 33297.69 -385.17 2381.90 35.19 2010-03-25 22:46:09.000 084 33297.84 -385.16 2381.93 35.19 2010-03-25 22:46:10.000 084 33297.76 -385.13 2381.99 35.19 2010-03-25 22:46:11.000 084 33297.63 -385.11 2381.91 35.19 2010-03-25 22:46:12.000 084 33297.81 -385.15 2381.91 35.19 2010-03-25 22:46:13.000 084 33297.71 -385.19 2381.87 35.19 2010-03-25 22:46:14.000 084 33297.73 -385.20 2382.05 35.19 2010-03-25 22:46:15.000 084 33297.68 -385.17 2381.98 35.19 2010-03-25 22:46:16.000 084 33297.71 -385.15 2381.91 35.19 2010-03-25 22:46:17.000 084 33297.65 -385.21 2381.94 35.19 2010-03-25 22:46:18.000 084 33297.68 -385.21 2381.98 35.19 2010-03-25 22:46:19.000 084 33297.70 -385.18 2381.95 35.19 2010-03-25 22:46:20.000 084 33297.70 -385.20 2381.93 35.19 2010-03-25 22:46:21.000 084 33297.76 -385.24 2381.91 35.19 2010-03-25 22:46:22.000 084 33297.79 -385.22 2381.97 35.19 2010-03-25 22:46:23.000 084 33297.68 -385.16 2381.94 35.19 2010-03-25 22:46:24.000 084 33297.64 -385.14 2381.87 35.19 2010-03-25 22:46:25.000 084 33297.61 -385.09 2381.91 35.19 2010-03-25 22:46:26.000 084 33297.67 -385.04 2382.01 35.19 2010-03-25 22:46:27.000 084 33297.61 -384.99 2381.88 35.19 2010-03-25 22:46:28.000 084 33297.66 -384.96 2381.90 35.19 2010-03-25 22:46:29.000 084 33297.75 -384.94 2381.92 35.19 2010-03-25 22:46:30.000 084 33297.67 -384.87 2381.84 35.19 2010-03-25 22:46:31.000 084 33297.68 -384.85 2381.90 35.19 2010-03-25 22:46:32.000 084 33297.71 -384.84 2381.85 35.19 2010-03-25 22:46:33.000 084 33297.68 -384.79 2381.96 35.19 2010-03-25 22:46:34.000 084 33297.70 -384.74 2381.97 35.19 2010-03-25 22:46:35.000 084 33297.64 -384.71 2381.93 35.19 2010-03-25 22:46:36.000 084 33297.66 -384.63 2381.95 35.19 2010-03-25 22:46:37.000 084 33297.63 -384.63 2381.95 35.19 2010-03-25 22:46:38.000 084 33297.68 -384.55 2381.90 35.19 2010-03-25 22:46:39.000 084 33297.71 -384.49 2382.01 35.19 2010-03-25 22:46:40.000 084 33297.68 -384.47 2382.02 35.19 2010-03-25 22:46:41.000 084 33297.69 -384.42 2381.92 35.19 2010-03-25 22:46:42.000 084 33297.70 -384.30 2381.97 35.19 2010-03-25 22:46:43.000 084 33297.68 -384.28 2381.95 35.19 2010-03-25 22:46:44.000 084 33297.79 -384.20 2381.90 35.19 2010-03-25 22:46:45.000 084 33297.71 -384.11 2381.92 35.19 2010-03-25 22:46:46.000 084 33297.68 -384.07 2381.94 35.19 2010-03-25 22:46:47.000 084 33297.70 -384.03 2381.95 35.19 2010-03-25 22:46:48.000 084 33297.67 -383.94 2382.02 35.19 2010-03-25 22:46:49.000 084 33297.57 -383.92 2381.99 35.19 2010-03-25 22:46:50.000 084 33297.73 -383.84 2381.94 35.19 2010-03-25 22:46:51.000 084 33297.67 -383.79 2381.96 35.19 2010-03-25 22:46:52.000 084 33297.77 -383.74 2381.94 35.19 2010-03-25 22:46:53.000 084 33297.69 -383.66 2381.91 35.19 2010-03-25 22:46:54.000 084 33297.67 -383.62 2381.89 35.19 2010-03-25 22:46:55.000 084 33297.71 -383.56 2381.96 35.19 2010-03-25 22:46:56.000 084 33297.67 -383.45 2381.94 35.19 2010-03-25 22:46:57.000 084 33297.75 -383.34 2381.88 35.19 2010-03-25 22:46:58.000 084 33297.64 -383.27 2381.88 35.19 2010-03-25 22:46:59.000 084 33297.70 -383.11 2381.86 35.19 2010-03-25 22:47:00.000 084 33297.78 -383.04 2381.92 35.19 2010-03-25 22:47:01.000 084 33297.65 -382.98 2381.91 35.19 2010-03-25 22:47:02.000 084 33297.66 -382.86 2381.85 35.19 2010-03-25 22:47:03.000 084 33297.69 -382.71 2381.96 35.19 2010-03-25 22:47:04.000 084 33297.78 -382.65 2381.81 35.19 2010-03-25 22:47:05.000 084 33297.64 -382.62 2381.93 35.19 2010-03-25 22:47:06.000 084 33297.68 -382.48 2381.93 35.19 2010-03-25 22:47:07.000 084 33297.70 -382.39 2381.96 35.19 2010-03-25 22:47:08.000 084 33297.70 -382.27 2381.85 35.19 2010-03-25 22:47:09.000 084 33297.67 -382.20 2381.88 35.19 2010-03-25 22:47:10.000 084 33297.72 -382.16 2381.96 35.19 2010-03-25 22:47:11.000 084 33297.63 -382.05 2381.96 35.19 2010-03-25 22:47:12.000 084 33297.82 -381.99 2381.90 35.19 2010-03-25 22:47:13.000 084 33297.66 -381.97 2381.96 35.19 2010-03-25 22:47:14.000 084 33297.65 -381.93 2381.92 35.19 2010-03-25 22:47:15.000 084 33297.64 -381.88 2381.86 35.19 2010-03-25 22:47:16.000 084 33297.70 -381.88 2381.91 35.19 2010-03-25 22:47:17.000 084 33297.72 -381.84 2381.87 35.19 2010-03-25 22:47:18.000 084 33297.68 -381.71 2381.93 35.19 2010-03-25 22:47:19.000 084 33297.68 -381.69 2381.94 35.19 2010-03-25 22:47:20.000 084 33297.70 -381.62 2381.88 35.19 2010-03-25 22:47:21.000 084 33297.71 -381.54 2381.94 35.19 2010-03-25 22:47:22.000 084 33297.75 -381.44 2381.96 35.19 2010-03-25 22:47:23.000 084 33297.71 -381.36 2381.92 35.19 2010-03-25 22:47:24.000 084 33297.65 -381.28 2382.00 35.19 2010-03-25 22:47:25.000 084 33297.68 -381.23 2381.98 35.19 2010-03-25 22:47:26.000 084 33297.64 -381.07 2381.89 35.19 2010-03-25 22:47:27.000 084 33297.65 -380.97 2381.95 35.19 2010-03-25 22:47:28.000 084 33297.75 -380.91 2381.94 35.19 2010-03-25 22:47:29.000 084 33297.55 -380.89 2381.90 35.19 2010-03-25 22:47:30.000 084 33297.73 -380.74 2381.96 35.19 2010-03-25 22:47:31.000 084 33297.64 -380.70 2381.99 35.19 2010-03-25 22:47:32.000 084 33297.74 -380.64 2381.99 35.19 2010-03-25 22:47:33.000 084 33297.70 -380.55 2381.94 35.19 2010-03-25 22:47:34.000 084 33297.70 -380.52 2381.93 35.19 2010-03-25 22:47:35.000 084 33297.77 -380.44 2381.85 35.19 2010-03-25 22:47:36.000 084 33297.76 -380.32 2381.91 35.19 2010-03-25 22:47:37.000 084 33297.71 -380.30 2381.98 35.19 2010-03-25 22:47:38.000 084 33297.63 -380.25 2381.90 35.19 2010-03-25 22:47:39.000 084 33297.75 -380.18 2381.89 35.19 2010-03-25 22:47:40.000 084 33297.68 -380.09 2381.89 35.19 2010-03-25 22:47:41.000 084 33297.73 -380.08 2381.84 35.19 2010-03-25 22:47:42.000 084 33297.66 -379.92 2381.94 35.19 2010-03-25 22:47:43.000 084 33297.70 -379.93 2381.93 35.19 2010-03-25 22:47:44.000 084 33297.72 -379.86 2381.92 35.19 2010-03-25 22:47:45.000 084 33297.67 -379.82 2381.88 35.19 2010-03-25 22:47:46.000 084 33297.72 -379.72 2381.90 35.19 2010-03-25 22:47:47.000 084 33297.67 -379.68 2381.94 35.19 2010-03-25 22:47:48.000 084 33297.70 -379.62 2381.91 35.19 2010-03-25 22:47:49.000 084 33297.76 -379.57 2381.92 35.19 2010-03-25 22:47:50.000 084 33297.64 -379.52 2381.91 35.19 2010-03-25 22:47:51.000 084 33297.72 -379.43 2381.94 35.19 2010-03-25 22:47:52.000 084 33297.70 -379.38 2381.88 35.19 2010-03-25 22:47:53.000 084 33297.75 -379.35 2381.92 35.19 2010-03-25 22:47:54.000 084 33297.68 -379.30 2381.88 35.19 2010-03-25 22:47:55.000 084 33297.57 -379.20 2381.85 35.19 2010-03-25 22:47:56.000 084 33297.61 -379.16 2381.91 35.19 2010-03-25 22:47:57.000 084 33297.64 -379.16 2381.92 35.19 2010-03-25 22:47:58.000 084 33297.72 -379.20 2381.96 35.19 2010-03-25 22:47:59.000 084 33297.68 -379.24 2381.92 35.19 2010-03-25 22:48:00.000 084 33297.60 -379.21 2381.97 35.19 2010-03-25 22:48:01.000 084 33297.58 -379.18 2381.96 35.19 2010-03-25 22:48:02.000 084 33297.65 -379.19 2381.95 35.19 2010-03-25 22:48:03.000 084 33297.64 -379.16 2381.91 35.19 2010-03-25 22:48:04.000 084 33297.68 -379.15 2381.90 35.19 2010-03-25 22:48:05.000 084 33297.67 -379.11 2381.91 35.19 2010-03-25 22:48:06.000 084 33297.59 -379.10 2381.91 35.19 2010-03-25 22:48:07.000 084 33297.56 -379.11 2381.82 35.19 2010-03-25 22:48:08.000 084 33297.54 -379.14 2381.90 35.19 2010-03-25 22:48:09.000 084 33297.56 -379.11 2381.93 35.19 2010-03-25 22:48:10.000 084 33297.67 -379.13 2381.94 35.19 2010-03-25 22:48:11.000 084 33297.66 -379.11 2381.85 35.19 2010-03-25 22:48:12.000 084 33297.66 -379.15 2381.89 35.19 2010-03-25 22:48:13.000 084 33297.61 -379.13 2381.90 35.19 2010-03-25 22:48:14.000 084 33297.64 -379.14 2381.87 35.19 2010-03-25 22:48:15.000 084 33297.66 -379.10 2381.91 35.19 2010-03-25 22:48:16.000 084 33297.63 -379.13 2381.94 35.19 2010-03-25 22:48:17.000 084 33297.55 -379.18 2381.91 35.19 2010-03-25 22:48:18.000 084 33297.77 -379.21 2381.91 35.19 2010-03-25 22:48:19.000 084 33297.61 -379.20 2381.86 35.19 2010-03-25 22:48:20.000 084 33297.58 -379.19 2381.87 35.19 2010-03-25 22:48:21.000 084 33297.64 -379.23 2381.90 35.19 2010-03-25 22:48:22.000 084 33297.65 -379.26 2381.91 35.19 2010-03-25 22:48:23.000 084 33297.69 -379.26 2381.87 35.19 2010-03-25 22:48:24.000 084 33297.58 -379.34 2381.80 35.19 2010-03-25 22:48:25.000 084 33297.58 -379.32 2381.81 35.19 2010-03-25 22:48:26.000 084 33297.64 -379.33 2381.80 35.19 2010-03-25 22:48:27.000 084 33297.64 -379.33 2381.92 35.19 2010-03-25 22:48:28.000 084 33297.64 -379.29 2381.85 35.19 2010-03-25 22:48:29.000 084 33297.64 -379.32 2381.98 35.19 2010-03-25 22:48:30.000 084 33297.61 -379.34 2381.85 35.19 2010-03-25 22:48:31.000 084 33297.82 -379.30 2381.87 35.19 2010-03-25 22:48:32.000 084 33297.61 -379.32 2381.83 35.19 2010-03-25 22:48:33.000 084 33297.64 -379.35 2381.91 35.19 2010-03-25 22:48:34.000 084 33297.66 -379.35 2381.87 35.19 2010-03-25 22:48:35.000 084 33297.61 -379.27 2381.88 35.19 2010-03-25 22:48:36.000 084 33297.63 -379.32 2381.93 35.19 2010-03-25 22:48:37.000 084 33297.72 -379.25 2381.88 35.19 2010-03-25 22:48:38.000 084 33297.67 -379.26 2381.90 35.19 2010-03-25 22:48:39.000 084 33297.64 -379.21 2381.87 35.19 2010-03-25 22:48:40.000 084 33297.68 -379.24 2381.90 35.19 2010-03-25 22:48:41.000 084 33297.73 -379.20 2381.85 35.19 2010-03-25 22:48:42.000 084 33297.60 -379.22 2381.81 35.19 2010-03-25 22:48:43.000 084 33297.62 -379.24 2381.94 35.19 2010-03-25 22:48:44.000 084 33297.60 -379.24 2381.88 35.19 2010-03-25 22:48:45.000 084 33297.64 -379.28 2381.87 35.19 2010-03-25 22:48:46.000 084 33297.58 -379.27 2381.91 35.19 2010-03-25 22:48:47.000 084 33297.57 -379.29 2381.85 35.19 2010-03-25 22:48:48.000 084 33297.61 -379.30 2381.87 35.19 2010-03-25 22:48:49.000 084 33297.62 -379.27 2381.86 35.19 2010-03-25 22:48:50.000 084 33297.59 -379.28 2381.80 35.19 2010-03-25 22:48:51.000 084 33297.58 -379.27 2381.93 35.19 2010-03-25 22:48:52.000 084 33297.59 -379.32 2381.97 35.19 2010-03-25 22:48:53.000 084 33297.66 -379.38 2381.92 35.19 2010-03-25 22:48:54.000 084 33297.53 -379.31 2381.91 35.19 2010-03-25 22:48:55.000 084 33297.50 -379.34 2382.01 35.19 2010-03-25 22:48:56.000 084 33297.54 -379.37 2381.91 35.19 2010-03-25 22:48:57.000 084 33297.57 -379.38 2381.90 35.19 2010-03-25 22:48:58.000 084 33297.60 -379.43 2381.99 35.19 2010-03-25 22:48:59.000 084 33297.56 -379.33 2381.88 35.19 2010-03-25 22:49:00.000 084 33297.55 -379.32 2381.85 35.19 2010-03-25 22:49:01.000 084 33297.57 -379.24 2381.97 35.19 2010-03-25 22:49:02.000 084 33297.47 -379.27 2381.88 35.19 2010-03-25 22:49:03.000 084 33297.53 -379.22 2381.84 35.19 2010-03-25 22:49:04.000 084 33297.54 -379.14 2381.94 35.19 2010-03-25 22:49:05.000 084 33297.57 -379.16 2381.93 35.19 2010-03-25 22:49:06.000 084 33297.61 -379.05 2381.97 35.19 2010-03-25 22:49:07.000 084 33297.54 -379.11 2381.91 35.19 2010-03-25 22:49:08.000 084 33297.58 -379.04 2381.96 35.19 2010-03-25 22:49:09.000 084 33297.53 -379.02 2381.88 35.19 2010-03-25 22:49:10.000 084 33297.56 -379.00 2381.89 35.19 2010-03-25 22:49:11.000 084 33297.56 -378.98 2381.88 35.19 2010-03-25 22:49:12.000 084 33297.48 -379.04 2381.88 35.19 2010-03-25 22:49:13.000 084 33297.63 -379.00 2381.93 35.19 2010-03-25 22:49:14.000 084 33297.52 -379.00 2381.92 35.19 2010-03-25 22:49:15.000 084 33297.53 -379.00 2381.93 35.19 2010-03-25 22:49:16.000 084 33297.51 -379.07 2381.88 35.19 2010-03-25 22:49:17.000 084 33297.55 -379.06 2381.85 35.19 2010-03-25 22:49:18.000 084 33297.57 -379.10 2381.92 35.19 2010-03-25 22:49:19.000 084 33297.48 -379.12 2381.93 35.19 2010-03-25 22:49:20.000 084 33297.45 -379.15 2381.94 35.19 2010-03-25 22:49:21.000 084 33297.48 -379.13 2381.82 35.19 2010-03-25 22:49:22.000 084 33297.53 -379.12 2381.88 35.19 2010-03-25 22:49:23.000 084 33297.43 -379.15 2381.88 35.19 2010-03-25 22:49:24.000 084 33297.36 -379.15 2381.91 35.19 2010-03-25 22:49:25.000 084 33297.48 -379.20 2381.93 35.19 2010-03-25 22:49:26.000 084 33297.51 -379.24 2381.93 35.19 2010-03-25 22:49:27.000 084 33297.51 -379.23 2381.97 35.19 2010-03-25 22:49:28.000 084 33297.45 -379.27 2381.82 35.19 2010-03-25 22:49:29.000 084 33297.57 -379.24 2381.87 35.19 2010-03-25 22:49:30.000 084 33297.35 -379.33 2381.96 35.19 2010-03-25 22:49:31.000 084 33297.60 -379.27 2381.84 35.19 2010-03-25 22:49:32.000 084 33297.46 -379.31 2381.85 35.19 2010-03-25 22:49:33.000 084 33297.53 -379.34 2381.88 35.19 2010-03-25 22:49:34.000 084 33297.47 -379.41 2381.94 35.19 2010-03-25 22:49:35.000 084 33297.41 -379.32 2381.97 35.19 2010-03-25 22:49:36.000 084 33297.43 -379.38 2381.88 35.19 2010-03-25 22:49:37.000 084 33297.55 -379.31 2381.89 35.19 2010-03-25 22:49:38.000 084 33297.42 -379.30 2381.88 35.19 2010-03-25 22:49:39.000 084 33297.40 -379.26 2381.88 35.19 2010-03-25 22:49:40.000 084 33297.44 -379.20 2381.94 35.19 2010-03-25 22:49:41.000 084 33297.39 -379.16 2381.94 35.19 2010-03-25 22:49:42.000 084 33297.34 -379.09 2381.84 35.19 2010-03-25 22:49:43.000 084 33297.43 -379.02 2381.96 35.19 2010-03-25 22:49:44.000 084 33297.34 -379.00 2381.88 35.19 2010-03-25 22:49:45.000 084 33297.41 -378.96 2381.90 35.19 2010-03-25 22:49:46.000 084 33297.46 -378.88 2381.85 35.19 2010-03-25 22:49:47.000 084 33297.43 -378.84 2381.94 35.19 2010-03-25 22:49:48.000 084 33297.35 -378.81 2381.87 35.19 2010-03-25 22:49:49.000 084 33297.38 -378.75 2381.90 35.19 2010-03-25 22:49:50.000 084 33297.46 -378.75 2381.89 35.19 2010-03-25 22:49:51.000 084 33297.30 -378.64 2381.93 35.19 2010-03-25 22:49:52.000 084 33297.32 -378.67 2381.93 35.19 2010-03-25 22:49:53.000 084 33297.33 -378.70 2381.87 35.19 2010-03-25 22:49:54.000 084 33297.34 -378.65 2381.96 35.19 2010-03-25 22:49:55.000 084 33297.34 -378.60 2381.98 35.19 2010-03-25 22:49:56.000 084 33297.32 -378.64 2381.96 35.19 2010-03-25 22:49:57.000 084 33297.36 -378.55 2381.88 35.19 2010-03-25 22:49:58.000 084 33297.31 -378.53 2382.00 35.19 2010-03-25 22:49:59.000 084 33297.32 -378.46 2381.99 35.19 2010-03-25 22:50:00.000 084 33297.21 -378.46 2381.91 35.19 2010-03-25 22:50:01.000 084 33297.33 -378.37 2381.93 35.19 2010-03-25 22:50:02.000 084 33297.20 -378.32 2381.87 35.19 2010-03-25 22:50:03.000 084 33297.21 -378.29 2381.93 35.19 2010-03-25 22:50:04.000 084 33297.30 -378.26 2381.95 35.19 2010-03-25 22:50:05.000 084 33297.24 -378.24 2381.96 35.19 2010-03-25 22:50:06.000 084 33297.25 -378.16 2381.97 35.19 2010-03-25 22:50:07.000 084 33297.15 -378.05 2381.96 35.19 2010-03-25 22:50:08.000 084 33297.22 -378.03 2381.93 35.19 2010-03-25 22:50:09.000 084 33297.18 -378.01 2381.91 35.19 2010-03-25 22:50:10.000 084 33297.24 -377.91 2381.96 35.19 2010-03-25 22:50:11.000 084 33297.16 -377.88 2381.87 35.19 2010-03-25 22:50:12.000 084 33297.12 -377.82 2382.00 35.19 2010-03-25 22:50:13.000 084 33297.15 -377.82 2382.01 35.19 2010-03-25 22:50:14.000 084 33297.17 -377.79 2382.00 35.19 2010-03-25 22:50:15.000 084 33297.17 -377.71 2381.91 35.19 2010-03-25 22:50:16.000 084 33297.11 -377.70 2381.91 35.19 2010-03-25 22:50:17.000 084 33297.08 -377.66 2381.97 35.19 2010-03-25 22:50:18.000 084 33297.06 -377.57 2381.99 35.19 2010-03-25 22:50:19.000 084 33297.05 -377.59 2382.02 35.19 2010-03-25 22:50:20.000 084 33297.02 -377.56 2381.95 35.19 2010-03-25 22:50:21.000 084 33297.02 -377.49 2381.95 35.19 2010-03-25 22:50:22.000 084 33297.03 -377.43 2381.96 35.19 2010-03-25 22:50:23.000 084 33297.08 -377.41 2381.98 35.19 2010-03-25 22:50:24.000 084 33297.04 -377.33 2381.97 35.19 2010-03-25 22:50:25.000 084 33297.10 -377.27 2382.01 35.19 2010-03-25 22:50:26.000 084 33297.07 -377.24 2381.93 35.19 2010-03-25 22:50:27.000 084 33297.05 -377.16 2381.94 35.19 2010-03-25 22:50:28.000 084 33297.08 -377.09 2382.05 35.19 2010-03-25 22:50:29.000 084 33297.04 -377.12 2381.99 35.19 2010-03-25 22:50:30.000 084 33296.98 -377.06 2382.00 35.19 2010-03-25 22:50:31.000 084 33296.93 -377.00 2382.00 35.19 2010-03-25 22:50:32.000 084 33296.96 -376.99 2382.03 35.19 2010-03-25 22:50:33.000 084 33296.98 -376.90 2381.95 35.19 2010-03-25 22:50:34.000 084 33296.95 -376.87 2381.97 35.19 2010-03-25 22:50:35.000 084 33296.95 -376.83 2382.01 35.19 2010-03-25 22:50:36.000 084 33296.91 -376.80 2382.01 35.19 2010-03-25 22:50:37.000 084 33296.94 -376.72 2382.03 35.19 2010-03-25 22:50:38.000 084 33296.88 -376.70 2381.98 35.19 2010-03-25 22:50:39.000 084 33296.85 -376.66 2382.00 35.19 2010-03-25 22:50:40.000 084 33296.85 -376.62 2382.00 35.19 2010-03-25 22:50:41.000 084 33296.77 -376.58 2382.05 35.19 2010-03-25 22:50:42.000 084 33296.82 -376.50 2381.94 35.19 2010-03-25 22:50:43.000 084 33296.93 -376.49 2382.06 35.19 2010-03-25 22:50:44.000 084 33296.88 -376.50 2382.01 35.19 2010-03-25 22:50:45.000 084 33296.80 -376.45 2382.03 35.19 2010-03-25 22:50:46.000 084 33296.77 -376.41 2381.93 35.19 2010-03-25 22:50:47.000 084 33296.74 -376.34 2381.93 35.19 2010-03-25 22:50:48.000 084 33296.87 -376.26 2381.99 35.19 2010-03-25 22:50:49.000 084 33296.81 -376.25 2382.02 35.19 2010-03-25 22:50:50.000 084 33296.70 -376.24 2381.96 35.19 2010-03-25 22:50:51.000 084 33296.86 -376.26 2382.03 35.19 2010-03-25 22:50:52.000 084 33296.82 -376.18 2382.06 35.19 2010-03-25 22:50:53.000 084 33296.76 -376.17 2381.94 35.19 2010-03-25 22:50:54.000 084 33296.70 -376.12 2382.03 35.19 2010-03-25 22:50:55.000 084 33296.71 -376.12 2382.01 35.19 2010-03-25 22:50:56.000 084 33296.66 -376.15 2382.05 35.19 2010-03-25 22:50:57.000 084 33296.73 -376.19 2382.12 35.19 2010-03-25 22:50:58.000 084 33296.77 -376.19 2382.01 35.19 2010-03-25 22:50:59.000 084 33296.77 -376.23 2382.05 35.19 2010-03-25 22:51:00.000 084 33296.77 -376.23 2382.09 35.19 2010-03-25 22:51:01.000 084 33296.68 -376.25 2382.00 35.19 2010-03-25 22:51:02.000 084 33296.75 -376.25 2381.98 35.19 2010-03-25 22:51:03.000 084 33296.75 -376.25 2382.12 35.19 2010-03-25 22:51:04.000 084 33296.70 -376.20 2382.07 35.19 2010-03-25 22:51:05.000 084 33296.67 -376.23 2381.96 35.19 2010-03-25 22:51:06.000 084 33296.70 -376.23 2382.05 35.19 2010-03-25 22:51:07.000 084 33296.76 -376.24 2382.03 35.19 2010-03-25 22:51:08.000 084 33296.65 -376.26 2382.11 35.19 2010-03-25 22:51:09.000 084 33296.71 -376.25 2382.00 35.19 2010-03-25 22:51:10.000 084 33296.73 -376.28 2381.94 35.19 2010-03-25 22:51:11.000 084 33296.73 -376.27 2382.12 35.19 2010-03-25 22:51:12.000 084 33296.71 -376.35 2382.03 35.19 2010-03-25 22:51:13.000 084 33296.78 -376.38 2381.98 35.19 2010-03-25 22:51:14.000 084 33296.70 -376.41 2381.96 35.19 2010-03-25 22:51:15.000 084 33296.69 -376.38 2382.04 35.19 2010-03-25 22:51:16.000 084 33296.75 -376.43 2382.06 35.19 2010-03-25 22:51:17.000 084 33296.73 -376.39 2381.96 35.19 2010-03-25 22:51:18.000 084 33296.71 -376.41 2382.01 35.19 2010-03-25 22:51:19.000 084 33296.66 -376.41 2382.12 35.19 2010-03-25 22:51:20.000 084 33296.64 -376.39 2382.11 35.19 2010-03-25 22:51:21.000 084 33296.76 -376.38 2381.97 35.19 2010-03-25 22:51:22.000 084 33296.71 -376.38 2382.04 35.19 2010-03-25 22:51:23.000 084 33296.70 -376.28 2381.98 35.19 2010-03-25 22:51:24.000 084 33296.62 -376.34 2382.01 35.19 2010-03-25 22:51:25.000 084 33296.77 -376.22 2382.05 35.19 2010-03-25 22:51:26.000 084 33296.61 -376.23 2382.06 35.19 2010-03-25 22:51:27.000 084 33296.69 -376.17 2382.09 35.19 2010-03-25 22:51:28.000 084 33296.81 -376.12 2382.01 35.19 2010-03-25 22:51:29.000 084 33296.73 -376.10 2382.11 35.19 2010-03-25 22:51:30.000 084 33296.67 -376.06 2382.00 35.19 2010-03-25 22:51:31.000 084 33296.72 -375.99 2382.12 35.19 2010-03-25 22:51:32.000 084 33296.65 -375.95 2382.05 35.19 2010-03-25 22:51:33.000 084 33296.67 -375.95 2382.06 35.19 2010-03-25 22:51:34.000 084 33296.71 -375.96 2382.11 35.19 2010-03-25 22:51:35.000 084 33296.69 -376.00 2382.04 35.19 2010-03-25 22:51:36.000 084 33296.71 -376.02 2382.12 35.19 2010-03-25 22:51:37.000 084 33296.70 -376.04 2381.97 35.19 2010-03-25 22:51:38.000 084 33296.71 -376.07 2381.99 35.19 2010-03-25 22:51:39.000 084 33296.69 -376.13 2382.06 35.19 2010-03-25 22:51:40.000 084 33296.75 -376.08 2382.00 35.19 2010-03-25 22:51:41.000 084 33296.76 -376.12 2382.00 35.19 2010-03-25 22:51:42.000 084 33296.61 -376.19 2381.96 35.19 2010-03-25 22:51:43.000 084 33296.67 -376.20 2381.97 35.19 2010-03-25 22:51:44.000 084 33296.65 -376.23 2382.01 35.19 2010-03-25 22:51:45.000 084 33296.67 -376.22 2382.01 35.19 2010-03-25 22:51:46.000 084 33296.75 -376.23 2382.07 35.19 2010-03-25 22:51:47.000 084 33296.68 -376.24 2382.01 35.19 2010-03-25 22:51:48.000 084 33296.69 -376.24 2382.09 35.19 2010-03-25 22:51:49.000 084 33296.71 -376.24 2382.03 35.19 2010-03-25 22:51:50.000 084 33296.73 -376.27 2381.97 35.19 2010-03-25 22:51:51.000 084 33296.65 -376.31 2382.03 35.19 2010-03-25 22:51:52.000 084 33296.67 -376.30 2382.00 35.19 2010-03-25 22:51:53.000 084 33296.78 -376.34 2382.05 35.19 2010-03-25 22:51:54.000 084 33296.63 -376.31 2381.96 35.19 2010-03-25 22:51:55.000 084 33296.82 -376.28 2381.96 35.19 2010-03-25 22:51:56.000 084 33296.74 -376.32 2382.04 35.19 2010-03-25 22:51:57.000 084 33296.79 -376.32 2381.93 35.19 2010-03-25 22:51:58.000 084 33296.73 -376.31 2382.05 35.19 2010-03-25 22:51:59.000 084 33296.71 -376.32 2381.98 35.19 2010-03-25 22:52:00.000 084 33296.70 -376.29 2381.96 35.19 2010-03-25 22:52:01.000 084 33296.68 -376.33 2382.03 35.19 2010-03-25 22:52:02.000 084 33296.70 -376.32 2382.00 35.19 2010-03-25 22:52:03.000 084 33296.80 -376.36 2382.01 35.19 2010-03-25 22:52:04.000 084 33296.69 -376.39 2382.04 35.19 2010-03-25 22:52:05.000 084 33296.70 -376.33 2382.02 35.19 2010-03-25 22:52:06.000 084 33296.74 -376.37 2382.01 35.19 2010-03-25 22:52:07.000 084 33296.67 -376.37 2381.94 35.19 2010-03-25 22:52:08.000 084 33296.76 -376.43 2381.94 35.19 2010-03-25 22:52:09.000 084 33296.70 -376.44 2382.06 35.19 2010-03-25 22:52:10.000 084 33296.77 -376.43 2382.03 35.19 2010-03-25 22:52:11.000 084 33296.71 -376.45 2381.97 35.19 2010-03-25 22:52:12.000 084 33296.83 -376.43 2381.91 35.19 2010-03-25 22:52:13.000 084 33296.66 -376.48 2381.99 35.19 2010-03-25 22:52:14.000 084 33296.67 -376.50 2382.04 35.19 2010-03-25 22:52:15.000 084 33296.68 -376.47 2382.00 35.19 2010-03-25 22:52:16.000 084 33296.66 -376.47 2382.04 35.19 2010-03-25 22:52:17.000 084 33296.64 -376.46 2381.99 35.19 2010-03-25 22:52:18.000 084 33296.71 -376.50 2382.03 35.19 2010-03-25 22:52:19.000 084 33296.69 -376.53 2381.96 35.19 2010-03-25 22:52:20.000 084 33296.58 -376.53 2381.95 35.19 2010-03-25 22:52:21.000 084 33296.71 -376.57 2381.93 35.19 2010-03-25 22:52:22.000 084 33296.61 -376.56 2381.97 35.19 2010-03-25 22:52:23.000 084 33296.62 -376.56 2381.93 35.19 2010-03-25 22:52:24.000 084 33296.68 -376.60 2381.90 35.19 2010-03-25 22:52:25.000 084 33296.60 -376.58 2381.88 35.19 2010-03-25 22:52:26.000 084 33296.65 -376.60 2381.91 35.19 2010-03-25 22:52:27.000 084 33296.67 -376.63 2381.98 35.19 2010-03-25 22:52:28.000 084 33296.58 -376.63 2381.98 35.19 2010-03-25 22:52:29.000 084 33296.66 -376.62 2381.97 35.19 2010-03-25 22:52:30.000 084 33296.52 -376.66 2382.00 35.19 2010-03-25 22:52:31.000 084 33296.65 -376.63 2381.98 35.19 2010-03-25 22:52:32.000 084 33296.64 -376.64 2381.96 35.19 2010-03-25 22:52:33.000 084 33296.62 -376.66 2381.93 35.20 2010-03-25 22:52:34.000 084 33296.74 -376.65 2381.96 35.20 2010-03-25 22:52:35.000 084 33296.64 -376.73 2381.95 35.19 2010-03-25 22:52:36.000 084 33296.65 -376.72 2381.93 35.19 2010-03-25 22:52:37.000 084 33296.64 -376.69 2381.90 35.20 2010-03-25 22:52:38.000 084 33296.66 -376.67 2381.99 35.19 2010-03-25 22:52:39.000 084 33296.58 -376.69 2381.90 35.20 2010-03-25 22:52:40.000 084 33296.64 -376.72 2381.96 35.19 2010-03-25 22:52:41.000 084 33296.55 -376.72 2381.85 35.20 2010-03-25 22:52:42.000 084 33296.62 -376.70 2381.97 35.19 2010-03-25 22:52:43.000 084 33296.57 -376.73 2381.94 35.20 2010-03-25 22:52:44.000 084 33296.61 -376.70 2381.94 35.20 2010-03-25 22:52:45.000 084 33296.63 -376.72 2381.93 35.19 2010-03-25 22:52:46.000 084 33296.60 -376.76 2381.93 35.20 2010-03-25 22:52:47.000 084 33296.67 -376.77 2381.96 35.19 2010-03-25 22:52:48.000 084 33296.62 -376.72 2381.93 35.20 2010-03-25 22:52:49.000 084 33296.59 -376.81 2381.93 35.19 2010-03-25 22:52:50.000 084 33296.55 -376.85 2381.88 35.20 2010-03-25 22:52:51.000 084 33296.60 -376.80 2381.96 35.19 2010-03-25 22:52:52.000 084 33296.55 -376.84 2381.85 35.20 2010-03-25 22:52:53.000 084 33296.64 -376.82 2381.95 35.19 2010-03-25 22:52:54.000 084 33296.59 -376.89 2381.97 35.19 2010-03-25 22:52:55.000 084 33296.62 -376.93 2381.95 35.20 2010-03-25 22:52:56.000 084 33296.66 -376.91 2381.99 35.19 2010-03-25 22:52:57.000 084 33296.65 -376.95 2382.00 35.19 2010-03-25 22:52:58.000 084 33296.65 -376.94 2381.93 35.19 2010-03-25 22:52:59.000 084 33296.70 -377.03 2381.94 35.19 2010-03-25 22:53:00.000 084 33296.62 -376.99 2381.94 35.19 2010-03-25 22:53:01.000 084 33296.66 -377.00 2381.91 35.19 2010-03-25 22:53:02.000 084 33296.63 -377.00 2381.87 35.19 2010-03-25 22:53:03.000 084 33296.57 -376.99 2381.96 35.19 2010-03-25 22:53:04.000 084 33296.65 -377.05 2381.91 35.19 2010-03-25 22:53:05.000 084 33296.70 -377.05 2381.88 35.19 2010-03-25 22:53:06.000 084 33296.62 -377.08 2381.82 35.19 2010-03-25 22:53:07.000 084 33296.66 -377.06 2381.96 35.19 2010-03-25 22:53:08.000 084 33296.60 -377.10 2381.90 35.19 2010-03-25 22:53:09.000 084 33296.60 -377.16 2382.00 35.19 2010-03-25 22:53:10.000 084 33296.56 -377.15 2382.00 35.19 2010-03-25 22:53:11.000 084 33296.61 -377.19 2381.99 35.19 2010-03-25 22:53:12.000 084 33296.49 -377.20 2381.94 35.19 2010-03-25 22:53:13.000 084 33296.57 -377.16 2381.87 35.19 2010-03-25 22:53:14.000 084 33296.60 -377.19 2381.95 35.19 2010-03-25 22:53:15.000 084 33296.60 -377.20 2381.93 35.19 2010-03-25 22:53:16.000 084 33296.64 -377.28 2381.92 35.19 2010-03-25 22:53:17.000 084 33296.54 -377.27 2381.94 35.19 2010-03-25 22:53:18.000 084 33296.57 -377.33 2381.88 35.19 2010-03-25 22:53:19.000 084 33296.65 -377.36 2381.99 35.19 2010-03-25 22:53:20.000 084 33296.49 -377.41 2381.94 35.19 2010-03-25 22:53:21.000 084 33296.58 -377.36 2381.96 35.19 2010-03-25 22:53:22.000 084 33296.73 -377.36 2381.90 35.19 2010-03-25 22:53:23.000 084 33296.61 -377.34 2381.84 35.19 2010-03-25 22:53:24.000 084 33296.60 -377.38 2381.93 35.19 2010-03-25 22:53:25.000 084 33296.63 -377.43 2381.86 35.19 2010-03-25 22:53:26.000 084 33296.62 -377.42 2381.95 35.19 2010-03-25 22:53:27.000 084 33296.61 -377.49 2381.91 35.19 2010-03-25 22:53:28.000 084 33296.63 -377.47 2381.96 35.19 2010-03-25 22:53:29.000 084 33296.59 -377.48 2381.94 35.19 2010-03-25 22:53:30.000 084 33296.69 -377.51 2381.96 35.19 2010-03-25 22:53:31.000 084 33296.62 -377.57 2381.92 35.19 2010-03-25 22:53:32.000 084 33296.64 -377.57 2381.96 35.19 2010-03-25 22:53:33.000 084 33296.65 -377.51 2381.88 35.19 2010-03-25 22:53:34.000 084 33296.69 -377.58 2381.93 35.19 2010-03-25 22:53:35.000 084 33296.65 -377.61 2381.99 35.19 2010-03-25 22:53:36.000 084 33296.64 -377.67 2381.89 35.19 2010-03-25 22:53:37.000 084 33296.58 -377.67 2381.93 35.19 2010-03-25 22:53:38.000 084 33296.61 -377.71 2381.85 35.19 2010-03-25 22:53:39.000 084 33296.65 -377.69 2381.93 35.19 2010-03-25 22:53:40.000 084 33296.67 -377.76 2381.93 35.20 2010-03-25 22:53:41.000 084 33296.64 -377.75 2381.85 35.20 2010-03-25 22:53:42.000 084 33296.64 -377.70 2381.89 35.19 2010-03-25 22:53:43.000 084 33296.65 -377.78 2381.91 35.19 2010-03-25 22:53:44.000 084 33296.66 -377.80 2381.83 35.19 2010-03-25 22:53:45.000 084 33296.64 -377.80 2381.88 35.19 2010-03-25 22:53:46.000 084 33296.62 -377.89 2381.91 35.19 2010-03-25 22:53:47.000 084 33296.67 -377.94 2381.91 35.19 2010-03-25 22:53:48.000 084 33296.65 -377.93 2381.88 35.20 2010-03-25 22:53:49.000 084 33296.67 -378.02 2381.88 35.19 2010-03-25 22:53:50.000 084 33296.61 -378.04 2381.86 35.19 2010-03-25 22:53:51.000 084 33296.62 -378.02 2381.89 35.19 2010-03-25 22:53:52.000 084 33296.61 -378.09 2381.84 35.19 2010-03-25 22:53:53.000 084 33296.57 -378.11 2381.92 35.20 2010-03-25 22:53:54.000 084 33296.63 -378.16 2381.84 35.19 2010-03-25 22:53:55.000 084 33296.60 -378.14 2381.84 35.19 2010-03-25 22:53:56.000 084 33296.55 -378.19 2381.82 35.19 2010-03-25 22:53:57.000 084 33296.64 -378.26 2381.85 35.19 2010-03-25 22:53:58.000 084 33296.68 -378.25 2381.90 35.19 2010-03-25 22:53:59.000 084 33296.57 -378.29 2381.89 35.19 2010-03-25 22:54:00.000 084 33296.65 -378.31 2381.95 35.19 2010-03-25 22:54:01.000 084 33296.69 -378.37 2381.88 35.19 2010-03-25 22:54:02.000 084 33296.61 -378.40 2381.83 35.19 2010-03-25 22:54:03.000 084 33296.64 -378.38 2381.85 35.19 2010-03-25 22:54:04.000 084 33296.67 -378.42 2381.88 35.20 2010-03-25 22:54:05.000 084 33296.58 -378.42 2381.85 35.19 2010-03-25 22:54:06.000 084 33296.57 -378.49 2381.79 35.19 2010-03-25 22:54:07.000 084 33296.53 -378.48 2381.79 35.20 2010-03-25 22:54:08.000 084 33296.61 -378.50 2381.88 35.19 2010-03-25 22:54:09.000 084 33296.65 -378.50 2381.94 35.19 2010-03-25 22:54:10.000 084 33296.62 -378.54 2381.82 35.19 2010-03-25 22:54:11.000 084 33296.68 -378.54 2381.85 35.19 2010-03-25 22:54:12.000 084 33296.76 -378.51 2381.91 35.19 2010-03-25 22:54:13.000 084 33296.65 -378.53 2381.85 35.20 2010-03-25 22:54:14.000 084 33296.64 -378.54 2381.85 35.19 2010-03-25 22:54:15.000 084 33296.56 -378.56 2381.83 35.19 2010-03-25 22:54:16.000 084 33296.62 -378.58 2381.82 35.19 2010-03-25 22:54:17.000 084 33296.73 -378.60 2381.84 35.19 2010-03-25 22:54:18.000 084 33296.55 -378.56 2381.88 35.19 2010-03-25 22:54:19.000 084 33296.68 -378.59 2381.81 35.19 2010-03-25 22:54:20.000 084 33296.69 -378.62 2381.78 35.19 2010-03-25 22:54:21.000 084 33296.67 -378.58 2381.85 35.20 2010-03-25 22:54:22.000 084 33296.69 -378.54 2381.84 35.19 2010-03-25 22:54:23.000 084 33296.60 -378.60 2381.89 35.19 2010-03-25 22:54:24.000 084 33296.66 -378.61 2381.80 35.19 2010-03-25 22:54:25.000 084 33296.52 -378.67 2381.84 35.19 2010-03-25 22:54:26.000 084 33296.62 -378.67 2381.84 35.19 2010-03-25 22:54:27.000 084 33296.67 -378.67 2381.86 35.20 2010-03-25 22:54:28.000 084 33296.62 -378.71 2381.82 35.19 2010-03-25 22:54:29.000 084 33296.63 -378.72 2381.94 35.20 2010-03-25 22:54:30.000 084 33296.61 -378.73 2381.88 35.20 2010-03-25 22:54:31.000 084 33296.65 -378.75 2381.90 35.20 2010-03-25 22:54:32.000 084 33296.60 -378.77 2381.84 35.20 2010-03-25 22:54:33.000 084 33296.66 -378.72 2381.81 35.20 2010-03-25 22:54:34.000 084 33296.62 -378.70 2381.87 35.20 2010-03-25 22:54:35.000 084 33296.62 -378.73 2381.85 35.20 2010-03-25 22:54:36.000 084 33296.55 -378.73 2381.88 35.19 2010-03-25 22:54:37.000 084 33296.63 -378.74 2381.91 35.20 2010-03-25 22:54:38.000 084 33296.55 -378.75 2381.87 35.20 2010-03-25 22:54:39.000 084 33296.65 -378.77 2381.87 35.19 2010-03-25 22:54:40.000 084 33296.62 -378.79 2381.96 35.19 2010-03-25 22:54:41.000 084 33296.73 -378.78 2381.92 35.20 2010-03-25 22:54:42.000 084 33296.61 -378.79 2381.92 35.20 2010-03-25 22:54:43.000 084 33296.55 -378.78 2381.81 35.20 2010-03-25 22:54:44.000 084 33296.65 -378.77 2381.84 35.20 2010-03-25 22:54:45.000 084 33296.62 -378.73 2381.78 35.20 2010-03-25 22:54:46.000 084 33296.61 -378.81 2381.90 35.20 2010-03-25 22:54:47.000 084 33296.64 -378.79 2381.90 35.20 2010-03-25 22:54:48.000 084 33296.60 -378.76 2381.84 35.20 2010-03-25 22:54:49.000 084 33296.61 -378.74 2381.87 35.20 2010-03-25 22:54:50.000 084 33296.65 -378.79 2381.83 35.20 2010-03-25 22:54:51.000 084 33296.56 -378.76 2381.91 35.20 2010-03-25 22:54:52.000 084 33296.60 -378.76 2381.84 35.20 2010-03-25 22:54:53.000 084 33296.64 -378.79 2381.93 35.20 2010-03-25 22:54:54.000 084 33296.57 -378.75 2381.88 35.20 2010-03-25 22:54:55.000 084 33296.53 -378.75 2381.87 35.20 2010-03-25 22:54:56.000 084 33296.57 -378.74 2381.84 35.20 2010-03-25 22:54:57.000 084 33296.63 -378.75 2381.85 35.20 2010-03-25 22:54:58.000 084 33296.66 -378.75 2381.81 35.20 2010-03-25 22:54:59.000 084 33296.58 -378.72 2381.91 35.20 2010-03-25 22:55:00.000 084 33296.65 -378.77 2381.84 35.20 2010-03-25 22:55:01.000 084 33296.58 -378.73 2381.82 35.20 2010-03-25 22:55:02.000 084 33296.49 -378.75 2381.86 35.20 2010-03-25 22:55:03.000 084 33296.57 -378.75 2381.90 35.20 2010-03-25 22:55:04.000 084 33296.60 -378.79 2381.80 35.20 2010-03-25 22:55:05.000 084 33296.56 -378.80 2381.91 35.20 2010-03-25 22:55:06.000 084 33296.57 -378.82 2381.84 35.20 2010-03-25 22:55:07.000 084 33296.52 -378.80 2381.81 35.20 2010-03-25 22:55:08.000 084 33296.58 -378.76 2381.84 35.20 2010-03-25 22:55:09.000 084 33296.54 -378.73 2381.80 35.20 2010-03-25 22:55:10.000 084 33296.57 -378.74 2381.80 35.20 2010-03-25 22:55:11.000 084 33296.59 -378.68 2381.80 35.20 2010-03-25 22:55:12.000 084 33296.52 -378.68 2381.81 35.20 2010-03-25 22:55:13.000 084 33296.57 -378.69 2381.87 35.20 2010-03-25 22:55:14.000 084 33296.57 -378.67 2381.82 35.20 2010-03-25 22:55:15.000 084 33296.52 -378.75 2381.86 35.20 2010-03-25 22:55:16.000 084 33296.61 -378.70 2381.82 35.20 2010-03-25 22:55:17.000 084 33296.43 -378.71 2381.80 35.20 2010-03-25 22:55:18.000 084 33296.45 -378.77 2381.82 35.20 2010-03-25 22:55:19.000 084 33296.52 -378.74 2381.78 35.20 2010-03-25 22:55:20.000 084 33296.56 -378.75 2381.82 35.20 2010-03-25 22:55:21.000 084 33296.57 -378.77 2381.84 35.20 2010-03-25 22:55:22.000 084 33296.58 -378.77 2381.83 35.20 2010-03-25 22:55:23.000 084 33296.56 -378.77 2381.80 35.20 2010-03-25 22:55:24.000 084 33296.54 -378.78 2381.90 35.20 2010-03-25 22:55:25.000 084 33296.51 -378.79 2381.93 35.20 2010-03-25 22:55:26.000 084 33296.53 -378.79 2381.85 35.20 2010-03-25 22:55:27.000 084 33296.60 -378.88 2381.84 35.20 2010-03-25 22:55:28.000 084 33296.55 -378.84 2381.85 35.20 2010-03-25 22:55:29.000 084 33296.61 -378.82 2381.87 35.20 2010-03-25 22:55:30.000 084 33296.57 -378.82 2381.83 35.20 2010-03-25 22:55:31.000 084 33296.64 -378.84 2381.88 35.20 2010-03-25 22:55:32.000 084 33296.55 -378.83 2381.85 35.20 2010-03-25 22:55:33.000 084 33296.55 -378.79 2381.83 35.20 2010-03-25 22:55:34.000 084 33296.60 -378.79 2381.88 35.20 2010-03-25 22:55:35.000 084 33296.62 -378.75 2381.81 35.20 2010-03-25 22:55:36.000 084 33296.53 -378.69 2381.85 35.20 2010-03-25 22:55:37.000 084 33296.68 -378.70 2381.87 35.20 2010-03-25 22:55:38.000 084 33296.63 -378.73 2381.85 35.20 2010-03-25 22:55:39.000 084 33296.62 -378.72 2381.86 35.20 2010-03-25 22:55:40.000 084 33296.57 -378.73 2381.87 35.20 2010-03-25 22:55:41.000 084 33296.54 -378.71 2381.81 35.20 2010-03-25 22:55:42.000 084 33296.62 -378.66 2381.82 35.20 2010-03-25 22:55:43.000 084 33296.55 -378.67 2381.87 35.20 2010-03-25 22:55:44.000 084 33296.62 -378.66 2381.91 35.20 2010-03-25 22:55:45.000 084 33296.57 -378.63 2381.82 35.20 2010-03-25 22:55:46.000 084 33296.58 -378.66 2381.80 35.20 2010-03-25 22:55:47.000 084 33296.67 -378.68 2381.85 35.20 2010-03-25 22:55:48.000 084 33296.58 -378.71 2381.90 35.20 2010-03-25 22:55:49.000 084 33296.64 -378.78 2381.85 35.20 2010-03-25 22:55:50.000 084 33296.62 -378.80 2381.85 35.20 2010-03-25 22:55:51.000 084 33296.53 -378.80 2381.89 35.20 2010-03-25 22:55:52.000 084 33296.62 -378.82 2381.83 35.20 2010-03-25 22:55:53.000 084 33296.58 -378.83 2381.85 35.20 2010-03-25 22:55:54.000 084 33296.61 -378.91 2381.88 35.20 2010-03-25 22:55:55.000 084 33296.59 -378.89 2381.87 35.20 2010-03-25 22:55:56.000 084 33296.58 -378.91 2381.90 35.20 2010-03-25 22:55:57.000 084 33296.60 -378.93 2381.80 35.20 2010-03-25 22:55:58.000 084 33296.62 -378.95 2381.77 35.20 2010-03-25 22:55:59.000 084 33296.69 -378.93 2381.84 35.20 2010-03-25 22:56:00.000 084 33296.58 -378.94 2381.93 35.20 2010-03-25 22:56:01.000 084 33296.57 -378.91 2381.87 35.20 2010-03-25 22:56:02.000 084 33296.63 -378.92 2381.88 35.20 2010-03-25 22:56:03.000 084 33296.56 -378.90 2381.82 35.20 2010-03-25 22:56:04.000 084 33296.67 -378.88 2381.80 35.20 2010-03-25 22:56:05.000 084 33296.57 -378.93 2381.88 35.20 2010-03-25 22:56:06.000 084 33296.57 -378.93 2381.76 35.20 2010-03-25 22:56:07.000 084 33296.56 -378.93 2381.78 35.20 2010-03-25 22:56:08.000 084 33296.57 -378.97 2381.82 35.20 2010-03-25 22:56:09.000 084 33296.57 -379.01 2381.87 35.20 2010-03-25 22:56:10.000 084 33296.54 -378.98 2381.84 35.20 2010-03-25 22:56:11.000 084 33296.59 -379.05 2381.85 35.20 2010-03-25 22:56:12.000 084 33296.61 -379.06 2381.88 35.20 2010-03-25 22:56:13.000 084 33296.60 -379.10 2381.82 35.20 2010-03-25 22:56:14.000 084 33296.54 -379.12 2381.80 35.20 2010-03-25 22:56:15.000 084 33296.63 -379.10 2381.83 35.20 2010-03-25 22:56:16.000 084 33296.55 -379.13 2381.84 35.20 2010-03-25 22:56:17.000 084 33296.57 -379.10 2381.82 35.20 2010-03-25 22:56:18.000 084 33296.55 -379.16 2381.81 35.20 2010-03-25 22:56:19.000 084 33296.66 -379.20 2381.92 35.20 2010-03-25 22:56:20.000 084 33296.60 -379.23 2381.85 35.20 2010-03-25 22:56:21.000 084 33296.60 -379.26 2381.80 35.20 2010-03-25 22:56:22.000 084 33296.55 -379.22 2381.95 35.20 2010-03-25 22:56:23.000 084 33296.61 -379.28 2381.83 35.20 2010-03-25 22:56:24.000 084 33296.44 -379.27 2381.84 35.20 2010-03-25 22:56:25.000 084 33296.65 -379.31 2381.82 35.20 2010-03-25 22:56:26.000 084 33296.58 -379.31 2381.92 35.20 2010-03-25 22:56:27.000 084 33296.58 -379.31 2381.82 35.20 2010-03-25 22:56:28.000 084 33296.55 -379.32 2381.90 35.20 2010-03-25 22:56:29.000 084 33296.62 -379.30 2381.82 35.20 2010-03-25 22:56:30.000 084 33296.54 -379.37 2381.80 35.20 2010-03-25 22:56:31.000 084 33296.67 -379.34 2381.81 35.20 2010-03-25 22:56:32.000 084 33296.56 -379.37 2381.76 35.20 2010-03-25 22:56:33.000 084 33296.63 -379.34 2381.81 35.20 2010-03-25 22:56:34.000 084 33296.59 -379.35 2381.93 35.20 2010-03-25 22:56:35.000 084 33296.60 -379.36 2381.81 35.20 2010-03-25 22:56:36.000 084 33296.61 -379.40 2381.91 35.20 2010-03-25 22:56:37.000 084 33296.60 -379.41 2381.85 35.20 2010-03-25 22:56:38.000 084 33296.64 -379.39 2381.87 35.20 2010-03-25 22:56:39.000 084 33296.61 -379.48 2381.76 35.20 2010-03-25 22:56:40.000 084 33296.62 -379.43 2381.84 35.20 2010-03-25 22:56:41.000 084 33296.67 -379.46 2381.77 35.20 2010-03-25 22:56:42.000 084 33296.70 -379.44 2381.77 35.20 2010-03-25 22:56:43.000 084 33296.65 -379.45 2381.84 35.20 2010-03-25 22:56:44.000 084 33296.60 -379.48 2381.78 35.20 2010-03-25 22:56:45.000 084 33296.58 -379.51 2381.76 35.20 2010-03-25 22:56:46.000 084 33296.62 -379.55 2381.82 35.20 2010-03-25 22:56:47.000 084 33296.64 -379.58 2381.76 35.20 2010-03-25 22:56:48.000 084 33296.62 -379.55 2381.78 35.20 2010-03-25 22:56:49.000 084 33296.71 -379.57 2381.87 35.20 2010-03-25 22:56:50.000 084 33296.60 -379.57 2381.87 35.20 2010-03-25 22:56:51.000 084 33296.61 -379.61 2381.76 35.20 2010-03-25 22:56:52.000 084 33296.63 -379.63 2381.70 35.20 2010-03-25 22:56:53.000 084 33296.58 -379.57 2381.87 35.20 2010-03-25 22:56:54.000 084 33296.61 -379.56 2381.81 35.20 2010-03-25 22:56:55.000 084 33296.71 -379.55 2381.76 35.20 2010-03-25 22:56:56.000 084 33296.55 -379.57 2381.71 35.20 2010-03-25 22:56:57.000 084 33296.56 -379.58 2381.85 35.20 2010-03-25 22:56:58.000 084 33296.62 -379.56 2381.80 35.20 2010-03-25 22:56:59.000 084 33296.61 -379.56 2381.76 35.20 2010-03-25 22:57:00.000 084 33296.60 -379.51 2381.79 35.20 2010-03-25 22:57:01.000 084 33296.68 -379.52 2381.74 35.20 2010-03-25 22:57:02.000 084 33296.61 -379.50 2381.83 35.20 2010-03-25 22:57:03.000 084 33296.65 -379.53 2381.78 35.20 2010-03-25 22:57:04.000 084 33296.67 -379.50 2381.72 35.20 2010-03-25 22:57:05.000 084 33296.65 -379.51 2381.76 35.20 2010-03-25 22:57:06.000 084 33296.73 -379.53 2381.78 35.20 2010-03-25 22:57:07.000 084 33296.73 -379.51 2381.80 35.20 2010-03-25 22:57:08.000 084 33296.67 -379.53 2381.77 35.20 2010-03-25 22:57:09.000 084 33296.75 -379.50 2381.76 35.20 2010-03-25 22:57:10.000 084 33296.69 -379.55 2381.76 35.20 2010-03-25 22:57:11.000 084 33296.78 -379.48 2381.70 35.20 2010-03-25 22:57:12.000 084 33296.69 -379.50 2381.82 35.20 2010-03-25 22:57:13.000 084 33296.68 -379.53 2381.77 35.20 2010-03-25 22:57:14.000 084 33296.77 -379.55 2381.75 35.20 2010-03-25 22:57:15.000 084 33296.76 -379.57 2381.81 35.20 2010-03-25 22:57:16.000 084 33296.76 -379.55 2381.75 35.20 2010-03-25 22:57:17.000 084 33296.71 -379.59 2381.75 35.20 2010-03-25 22:57:18.000 084 33296.76 -379.55 2381.72 35.20 2010-03-25 22:57:19.000 084 33296.76 -379.54 2381.68 35.20 2010-03-25 22:57:20.000 084 33296.73 -379.54 2381.72 35.20 2010-03-25 22:57:21.000 084 33296.73 -379.53 2381.68 35.20 2010-03-25 22:57:22.000 084 33296.80 -379.51 2381.74 35.20 2010-03-25 22:57:23.000 084 33296.79 -379.52 2381.74 35.20 2010-03-25 22:57:24.000 084 33296.74 -379.51 2381.72 35.20 2010-03-25 22:57:25.000 084 33296.68 -379.48 2381.68 35.20 2010-03-25 22:57:26.000 084 33296.77 -379.47 2381.75 35.20 2010-03-25 22:57:27.000 084 33296.80 -379.43 2381.69 35.20 2010-03-25 22:57:28.000 084 33296.85 -379.38 2381.78 35.20 2010-03-25 22:57:29.000 084 33296.72 -379.40 2381.75 35.20 2010-03-25 22:57:30.000 084 33296.81 -379.39 2381.76 35.20 2010-03-25 22:57:31.000 084 33296.74 -379.36 2381.77 35.20 2010-03-25 22:57:32.000 084 33296.75 -379.34 2381.64 35.20 2010-03-25 22:57:33.000 084 33296.82 -379.36 2381.70 35.20 2010-03-25 22:57:34.000 084 33296.74 -379.31 2381.80 35.20 2010-03-25 22:57:35.000 084 33296.76 -379.34 2381.78 35.20 2010-03-25 22:57:36.000 084 33296.83 -379.29 2381.78 35.20 2010-03-25 22:57:37.000 084 33296.92 -379.29 2381.74 35.20 2010-03-25 22:57:38.000 084 33296.85 -379.28 2381.72 35.20 2010-03-25 22:57:39.000 084 33296.76 -379.24 2381.67 35.20 2010-03-25 22:57:40.000 084 33296.85 -379.18 2381.68 35.20 2010-03-25 22:57:41.000 084 33296.82 -379.18 2381.68 35.20 2010-03-25 22:57:42.000 084 33296.85 -379.12 2381.71 35.20 2010-03-25 22:57:43.000 084 33296.83 -379.19 2381.69 35.20 2010-03-25 22:57:44.000 084 33296.85 -379.22 2381.70 35.20 2010-03-25 22:57:45.000 084 33296.86 -379.20 2381.70 35.20 2010-03-25 22:57:46.000 084 33296.99 -379.22 2381.73 35.20 2010-03-25 22:57:47.000 084 33296.93 -379.21 2381.67 35.20 2010-03-25 22:57:48.000 084 33296.83 -379.24 2381.74 35.20 2010-03-25 22:57:49.000 084 33296.88 -379.24 2381.73 35.20 2010-03-25 22:57:50.000 084 33296.84 -379.24 2381.72 35.20 2010-03-25 22:57:51.000 084 33296.85 -379.18 2381.70 35.20 2010-03-25 22:57:52.000 084 33296.93 -379.19 2381.76 35.20 2010-03-25 22:57:53.000 084 33296.77 -379.18 2381.66 35.20 2010-03-25 22:57:54.000 084 33296.85 -379.18 2381.69 35.20 2010-03-25 22:57:55.000 084 33296.89 -379.18 2381.69 35.20 2010-03-25 22:57:56.000 084 33296.90 -379.20 2381.74 35.20 2010-03-25 22:57:57.000 084 33296.92 -379.15 2381.68 35.20 2010-03-25 22:57:58.000 084 33296.88 -379.10 2381.69 35.20 2010-03-25 22:57:59.000 084 33296.83 -379.12 2381.61 35.20 2010-03-25 22:58:00.000 084 33296.95 -379.10 2381.66 35.20 2010-03-25 22:58:01.000 084 33296.87 -379.07 2381.75 35.20 2010-03-25 22:58:02.000 084 33296.87 -379.12 2381.69 35.20 2010-03-25 22:58:03.000 084 33296.93 -379.16 2381.70 35.20 2010-03-25 22:58:04.000 084 33296.89 -379.09 2381.68 35.20 2010-03-25 22:58:05.000 084 33296.86 -379.10 2381.62 35.20 2010-03-25 22:58:06.000 084 33296.87 -379.11 2381.62 35.20 2010-03-25 22:58:07.000 084 33296.93 -379.11 2381.66 35.20 2010-03-25 22:58:08.000 084 33296.89 -379.08 2381.67 35.20 2010-03-25 22:58:09.000 084 33296.88 -379.15 2381.65 35.20 2010-03-25 22:58:10.000 084 33296.90 -379.18 2381.68 35.20 2010-03-25 22:58:11.000 084 33296.85 -379.17 2381.66 35.20 2010-03-25 22:58:12.000 084 33297.05 -379.18 2381.69 35.20 2010-03-25 22:58:13.000 084 33296.90 -379.23 2381.66 35.20 2010-03-25 22:58:14.000 084 33296.92 -379.27 2381.72 35.20 2010-03-25 22:58:15.000 084 33296.98 -379.27 2381.70 35.20 2010-03-25 22:58:16.000 084 33296.93 -379.30 2381.67 35.20 2010-03-25 22:58:17.000 084 33297.04 -379.28 2381.57 35.20 2010-03-25 22:58:18.000 084 33296.95 -379.28 2381.69 35.20 2010-03-25 22:58:19.000 084 33296.97 -379.26 2381.66 35.20 2010-03-25 22:58:20.000 084 33296.90 -379.28 2381.62 35.20 2010-03-25 22:58:21.000 084 33296.97 -379.20 2381.63 35.20 2010-03-25 22:58:22.000 084 33297.00 -379.22 2381.73 35.20 2010-03-25 22:58:23.000 084 33297.05 -379.21 2381.65 35.20 2010-03-25 22:58:24.000 084 33296.92 -379.24 2381.63 35.20 2010-03-25 22:58:25.000 084 33296.95 -379.24 2381.66 35.20 2010-03-25 22:58:26.000 084 33296.98 -379.29 2381.66 35.20 2010-03-25 22:58:27.000 084 33296.99 -379.24 2381.72 35.20 2010-03-25 22:58:28.000 084 33296.99 -379.22 2381.62 35.20 2010-03-25 22:58:29.000 084 33296.97 -379.21 2381.71 35.20 2010-03-25 22:58:30.000 084 33297.04 -379.21 2381.66 35.20 2010-03-25 22:58:31.000 084 33297.01 -379.24 2381.63 35.20 2010-03-25 22:58:32.000 084 33296.99 -379.23 2381.63 35.20 2010-03-25 22:58:33.000 084 33296.95 -379.24 2381.57 35.20 2010-03-25 22:58:34.000 084 33296.99 -379.23 2381.68 35.20 2010-03-25 22:58:35.000 084 33297.10 -379.23 2381.66 35.20 2010-03-25 22:58:36.000 084 33296.93 -379.21 2381.66 35.20 2010-03-25 22:58:37.000 084 33297.05 -379.22 2381.65 35.20 2010-03-25 22:58:38.000 084 33296.99 -379.21 2381.66 35.20 2010-03-25 22:58:39.000 084 33297.00 -379.17 2381.65 35.20 2010-03-25 22:58:40.000 084 33297.03 -379.21 2381.60 35.20 2010-03-25 22:58:41.000 084 33297.02 -379.20 2381.59 35.20 2010-03-25 22:58:42.000 084 33297.02 -379.17 2381.68 35.20 2010-03-25 22:58:43.000 084 33296.98 -379.22 2381.74 35.20 2010-03-25 22:58:44.000 084 33297.06 -379.23 2381.72 35.20 2010-03-25 22:58:45.000 084 33296.97 -379.18 2381.67 35.20 2010-03-25 22:58:46.000 084 33296.99 -379.21 2381.60 35.20 2010-03-25 22:58:47.000 084 33296.85 -379.24 2381.60 35.20 2010-03-25 22:58:48.000 084 33297.03 -379.17 2381.58 35.20 2010-03-25 22:58:49.000 084 33297.04 -379.16 2381.59 35.20 2010-03-25 22:58:50.000 084 33297.02 -379.19 2381.57 35.20 2010-03-25 22:58:51.000 084 33297.00 -379.19 2381.61 35.20 2010-03-25 22:58:52.000 084 33297.04 -379.19 2381.65 35.20 2010-03-25 22:58:53.000 084 33297.04 -379.16 2381.62 35.20 2010-03-25 22:58:54.000 084 33297.04 -379.13 2381.63 35.20 2010-03-25 22:58:55.000 084 33297.07 -379.15 2381.67 35.20 2010-03-25 22:58:56.000 084 33296.99 -379.16 2381.65 35.20 2010-03-25 22:58:57.000 084 33297.01 -379.14 2381.62 35.20 2010-03-25 22:58:58.000 084 33297.08 -379.16 2381.62 35.20 2010-03-25 22:58:59.000 084 33297.03 -379.13 2381.68 35.20 2010-03-25 22:59:00.000 084 33297.00 -379.16 2381.63 35.20 2010-03-25 22:59:01.000 084 33296.95 -379.17 2381.72 35.20 2010-03-25 22:59:02.000 084 33297.02 -379.23 2381.68 35.20 2010-03-25 22:59:03.000 084 33297.18 -379.18 2381.74 35.20 2010-03-25 22:59:04.000 084 33297.19 -379.22 2381.54 35.20 2010-03-25 22:59:05.000 084 33297.04 -379.22 2381.63 35.20 2010-03-25 22:59:06.000 084 33297.16 -379.18 2381.62 35.20 2010-03-25 22:59:07.000 084 33297.11 -379.20 2381.60 35.20 2010-03-25 22:59:08.000 084 33297.04 -379.22 2381.63 35.20 2010-03-25 22:59:09.000 084 33297.07 -379.28 2381.60 35.20 2010-03-25 22:59:10.000 084 33297.04 -379.28 2381.68 35.20 2010-03-25 22:59:11.000 084 33297.05 -379.29 2381.56 35.20 2010-03-25 22:59:12.000 084 33297.05 -379.37 2381.62 35.20 2010-03-25 22:59:13.000 084 33297.16 -379.35 2381.57 35.20 2010-03-25 22:59:14.000 084 33297.09 -379.35 2381.56 35.20 2010-03-25 22:59:15.000 084 33297.11 -379.40 2381.65 35.20 2010-03-25 22:59:16.000 084 33297.14 -379.38 2381.64 35.20 2010-03-25 22:59:17.000 084 33297.08 -379.45 2381.61 35.20 2010-03-25 22:59:18.000 084 33297.26 -379.46 2381.56 35.20 2010-03-25 22:59:19.000 084 33297.06 -379.52 2381.61 35.20 2010-03-25 22:59:20.000 084 33297.10 -379.55 2381.63 35.20 2010-03-25 22:59:21.000 084 33297.14 -379.56 2381.59 35.20 2010-03-25 22:59:22.000 084 33296.95 -379.64 2381.60 35.20 2010-03-25 22:59:23.000 084 33297.01 -379.66 2381.64 35.20 2010-03-25 22:59:24.000 084 33297.12 -379.73 2381.74 35.20 2010-03-25 22:59:25.000 084 33297.16 -379.83 2381.65 35.20 2010-03-25 22:59:26.000 084 33297.14 -379.88 2381.63 35.20 2010-03-25 22:59:27.000 084 33297.14 -379.91 2381.65 35.20 2010-03-25 22:59:28.000 084 33297.10 -379.95 2381.63 35.20 2010-03-25 22:59:29.000 084 33297.10 -379.99 2381.57 35.20 2010-03-25 22:59:30.000 084 33297.16 -380.02 2381.69 35.20 2010-03-25 22:59:31.000 084 33297.17 -380.09 2381.63 35.20 2010-03-25 22:59:32.000 084 33297.09 -380.10 2381.65 35.20 2010-03-25 22:59:33.000 084 33297.22 -380.05 2381.62 35.20 2010-03-25 22:59:34.000 084 33297.08 -380.05 2381.65 35.20 2010-03-25 22:59:35.000 084 33297.12 -380.08 2381.60 35.20 2010-03-25 22:59:36.000 084 33297.04 -380.03 2381.55 35.20 2010-03-25 22:59:37.000 084 33297.11 -380.05 2381.63 35.20 2010-03-25 22:59:38.000 084 33297.05 -380.03 2381.63 35.20 2010-03-25 22:59:39.000 084 33297.08 -380.05 2381.64 35.20 2010-03-25 22:59:40.000 084 33297.01 -380.05 2381.66 35.20 2010-03-25 22:59:41.000 084 33297.08 -380.04 2381.55 35.20 2010-03-25 22:59:42.000 084 33297.12 -380.06 2381.63 35.20 2010-03-25 22:59:43.000 084 33297.26 -380.07 2381.63 35.20 2010-03-25 22:59:44.000 084 33297.04 -380.04 2381.62 35.20 2010-03-25 22:59:45.000 084 33297.17 -380.06 2381.61 35.20 2010-03-25 22:59:46.000 084 33297.14 -380.04 2381.64 35.20 2010-03-25 22:59:47.000 084 33297.12 -380.02 2381.60 35.20 2010-03-25 22:59:48.000 084 33297.03 -380.02 2381.72 35.20 2010-03-25 22:59:49.000 084 33297.24 -380.02 2381.62 35.20 2010-03-25 22:59:50.000 084 33297.15 -380.01 2381.63 35.20 2010-03-25 22:59:51.000 084 33297.14 -380.05 2381.69 35.20 2010-03-25 22:59:52.000 084 33297.18 -380.05 2381.64 35.20 2010-03-25 22:59:53.000 084 33297.09 -380.05 2381.65 35.20 2010-03-25 22:59:54.000 084 33297.13 -380.01 2381.69 35.20 2010-03-25 22:59:55.000 084 33297.15 -380.06 2381.62 35.20 2010-03-25 22:59:56.000 084 33297.10 -380.03 2381.61 35.20 2010-03-25 22:59:57.000 084 33297.14 -380.03 2381.63 35.20 2010-03-25 22:59:58.000 084 33297.08 -380.04 2381.63 35.20 2010-03-25 22:59:59.000 084 33297.12 -380.04 2381.53 35.20 2010-03-25 23:00:00.000 084 33297.19 -380.01 2381.63 35.20 2010-03-25 23:00:01.000 084 33297.15 -380.07 2381.63 35.20 2010-03-25 23:00:02.000 084 33297.14 -380.11 2381.63 35.20 2010-03-25 23:00:03.000 084 33297.07 -380.15 2381.72 35.20 2010-03-25 23:00:04.000 084 33297.08 -380.13 2381.66 35.20 2010-03-25 23:00:05.000 084 33297.07 -380.14 2381.60 35.20 2010-03-25 23:00:06.000 084 33297.15 -380.13 2381.56 35.20 2010-03-25 23:00:07.000 084 33297.08 -380.23 2381.68 35.20 2010-03-25 23:00:08.000 084 33297.07 -380.25 2381.63 35.20 2010-03-25 23:00:09.000 084 33297.15 -380.26 2381.61 35.20 2010-03-25 23:00:10.000 084 33297.08 -380.31 2381.60 35.20 2010-03-25 23:00:11.000 084 33297.10 -380.38 2381.70 35.20 2010-03-25 23:00:12.000 084 33297.12 -380.39 2381.61 35.20 2010-03-25 23:00:13.000 084 33297.07 -380.38 2381.58 35.20 2010-03-25 23:00:14.000 084 33297.05 -380.44 2381.66 35.20 2010-03-25 23:00:15.000 084 33297.05 -380.49 2381.63 35.20 2010-03-25 23:00:16.000 084 33297.14 -380.47 2381.70 35.20 2010-03-25 23:00:17.000 084 33297.14 -380.56 2381.66 35.20 2010-03-25 23:00:18.000 084 33297.12 -380.59 2381.58 35.20 2010-03-25 23:00:19.000 084 33297.10 -380.63 2381.63 35.20 2010-03-25 23:00:20.000 084 33297.06 -380.65 2381.63 35.20 2010-03-25 23:00:21.000 084 33297.01 -380.69 2381.64 35.20 2010-03-25 23:00:22.000 084 33297.07 -380.69 2381.70 35.20 2010-03-25 23:00:23.000 084 33297.02 -380.76 2381.65 35.20 2010-03-25 23:00:24.000 084 33297.03 -380.75 2381.71 35.20 2010-03-25 23:00:25.000 084 33297.13 -380.78 2381.60 35.20 2010-03-25 23:00:26.000 084 33296.97 -380.79 2381.57 35.20 2010-03-25 23:00:27.000 084 33297.05 -380.83 2381.69 35.20 2010-03-25 23:00:28.000 084 33297.05 -380.88 2381.66 35.20 2010-03-25 23:00:29.000 084 33297.14 -380.94 2381.62 35.20 2010-03-25 23:00:30.000 084 33297.12 -380.90 2381.67 35.20 2010-03-25 23:00:31.000 084 33297.15 -380.97 2381.60 35.20 2010-03-25 23:00:32.000 084 33297.10 -380.96 2381.62 35.20 2010-03-25 23:00:33.000 084 33297.08 -381.03 2381.65 35.20 2010-03-25 23:00:34.000 084 33297.06 -381.05 2381.60 35.20 2010-03-25 23:00:35.000 084 33297.06 -381.07 2381.60 35.20 2010-03-25 23:00:36.000 084 33297.14 -381.09 2381.62 35.20 2010-03-25 23:00:37.000 084 33297.12 -381.12 2381.67 35.20 2010-03-25 23:00:38.000 084 33297.04 -381.12 2381.65 35.20 2010-03-25 23:00:39.000 084 33297.02 -381.19 2381.64 35.20 2010-03-25 23:00:40.000 084 33297.07 -381.24 2381.60 35.20 2010-03-25 23:00:41.000 084 33297.01 -381.25 2381.61 35.20 2010-03-25 23:00:42.000 084 33297.11 -381.31 2381.68 35.20 2010-03-25 23:00:43.000 084 33297.11 -381.32 2381.68 35.20 2010-03-25 23:00:44.000 084 33297.11 -381.35 2381.70 35.20 2010-03-25 23:00:45.000 084 33297.08 -381.45 2381.61 35.20 2010-03-25 23:00:46.000 084 33297.11 -381.48 2381.66 35.20 2010-03-25 23:00:47.000 084 33297.18 -381.55 2381.68 35.20 2010-03-25 23:00:48.000 084 33297.08 -381.57 2381.67 35.20 2010-03-25 23:00:49.000 084 33297.16 -381.68 2381.62 35.20 2010-03-25 23:00:50.000 084 33297.14 -381.72 2381.66 35.20 2010-03-25 23:00:51.000 084 33297.12 -381.73 2381.64 35.20 2010-03-25 23:00:52.000 084 33297.11 -381.81 2381.66 35.20 2010-03-25 23:00:53.000 084 33297.04 -381.90 2381.64 35.20 2010-03-25 23:00:54.000 084 33297.15 -381.89 2381.60 35.20 2010-03-25 23:00:55.000 084 33297.04 -382.01 2381.74 35.20 2010-03-25 23:00:56.000 084 33297.00 -382.03 2381.66 35.20 2010-03-25 23:00:57.000 084 33297.02 -382.13 2381.62 35.20 2010-03-25 23:00:58.000 084 33297.13 -382.22 2381.60 35.20 2010-03-25 23:00:59.000 084 33297.27 -382.25 2381.66 35.20 2010-03-25 23:01:00.000 084 33297.11 -382.28 2381.59 35.20 2010-03-25 23:01:01.000 084 33297.18 -382.34 2381.60 35.20 2010-03-25 23:01:02.000 084 33297.17 -382.38 2381.59 35.20 2010-03-25 23:01:03.000 084 33297.15 -382.44 2381.61 35.20 2010-03-25 23:01:04.000 084 33297.16 -382.49 2381.66 35.20 2010-03-25 23:01:05.000 084 33297.20 -382.52 2381.57 35.20 2010-03-25 23:01:06.000 084 33297.11 -382.53 2381.67 35.20 2010-03-25 23:01:07.000 084 33297.19 -382.58 2381.62 35.20 2010-03-25 23:01:08.000 084 33297.15 -382.59 2381.54 35.20 2010-03-25 23:01:09.000 084 33297.22 -382.73 2381.63 35.20 2010-03-25 23:01:10.000 084 33297.22 -382.77 2381.61 35.20 2010-03-25 23:01:11.000 084 33297.17 -382.78 2381.57 35.20 2010-03-25 23:01:12.000 084 33297.14 -382.83 2381.61 35.20 2010-03-25 23:01:13.000 084 33297.26 -382.88 2381.65 35.20 2010-03-25 23:01:14.000 084 33297.13 -382.94 2381.62 35.20 2010-03-25 23:01:15.000 084 33297.23 -383.01 2381.59 35.20 2010-03-25 23:01:16.000 084 33297.20 -383.08 2381.53 35.20 2010-03-25 23:01:17.000 084 33297.18 -383.17 2381.63 35.20 2010-03-25 23:01:18.000 084 33297.10 -383.21 2381.66 35.20 2010-03-25 23:01:19.000 084 33297.21 -383.20 2381.59 35.20 2010-03-25 23:01:20.000 084 33297.14 -383.34 2381.58 35.20 2010-03-25 23:01:21.000 084 33297.18 -383.35 2381.59 35.20 2010-03-25 23:01:22.000 084 33297.20 -383.38 2381.54 35.20 2010-03-25 23:01:23.000 084 33297.24 -383.43 2381.65 35.20 2010-03-25 23:01:24.000 084 33297.20 -383.45 2381.57 35.20 2010-03-25 23:01:25.000 084 33297.29 -383.50 2381.66 35.20 2010-03-25 23:01:26.000 084 33297.27 -383.52 2381.69 35.20 2010-03-25 23:01:27.000 084 33297.26 -383.56 2381.66 35.20 2010-03-25 23:01:28.000 084 33297.27 -383.61 2381.60 35.20 2010-03-25 23:01:29.000 084 33297.32 -383.69 2381.59 35.20 2010-03-25 23:01:30.000 084 33297.20 -383.70 2381.60 35.20 2010-03-25 23:01:31.000 084 33297.22 -383.77 2381.54 35.20 2010-03-25 23:01:32.000 084 33297.27 -383.86 2381.52 35.20 2010-03-25 23:01:33.000 084 33297.18 -383.91 2381.58 35.20 2010-03-25 23:01:34.000 084 33297.21 -383.91 2381.62 35.20 2010-03-25 23:01:35.000 084 33297.23 -383.96 2381.57 35.20 2010-03-25 23:01:36.000 084 33297.17 -383.99 2381.56 35.20 2010-03-25 23:01:37.000 084 33297.21 -384.02 2381.56 35.20 2010-03-25 23:01:38.000 084 33297.28 -384.09 2381.62 35.20 2010-03-25 23:01:39.000 084 33297.23 -384.11 2381.57 35.20 2010-03-25 23:01:40.000 084 33297.30 -384.16 2381.64 35.20 2010-03-25 23:01:41.000 084 33297.24 -384.21 2381.65 35.20 2010-03-25 23:01:42.000 084 33297.19 -384.26 2381.57 35.20 2010-03-25 23:01:43.000 084 33297.27 -384.26 2381.56 35.20 2010-03-25 23:01:44.000 084 33297.35 -384.35 2381.60 35.20 2010-03-25 23:01:45.000 084 33297.32 -384.38 2381.59 35.20 2010-03-25 23:01:46.000 084 33297.20 -384.37 2381.57 35.20 2010-03-25 23:01:47.000 084 33297.29 -384.35 2381.58 35.20 2010-03-25 23:01:48.000 084 33297.20 -384.38 2381.59 35.20 2010-03-25 23:01:49.000 084 33297.18 -384.34 2381.53 35.20 2010-03-25 23:01:50.000 084 33297.33 -384.39 2381.59 35.20 2010-03-25 23:01:51.000 084 33297.30 -384.37 2381.50 35.20 2010-03-25 23:01:52.000 084 33297.27 -384.27 2381.54 35.20 2010-03-25 23:01:53.000 084 33297.29 -384.28 2381.60 35.20 2010-03-25 23:01:54.000 084 33297.25 -384.27 2381.51 35.20 2010-03-25 23:01:55.000 084 33297.30 -384.24 2381.57 35.20 2010-03-25 23:01:56.000 084 33297.31 -384.31 2381.59 35.20 2010-03-25 23:01:57.000 084 33297.27 -384.23 2381.56 35.20 2010-03-25 23:01:58.000 084 33297.26 -384.23 2381.55 35.20 2010-03-25 23:01:59.000 084 33297.30 -384.26 2381.61 35.20 2010-03-25 23:02:00.000 084 33297.25 -384.21 2381.66 35.20 2010-03-25 23:02:01.000 084 33297.17 -384.22 2381.60 35.20 2010-03-25 23:02:02.000 084 33297.29 -384.19 2381.56 35.20 2010-03-25 23:02:03.000 084 33297.27 -384.20 2381.55 35.20 2010-03-25 23:02:04.000 084 33297.27 -384.19 2381.51 35.20 2010-03-25 23:02:05.000 084 33297.20 -384.19 2381.57 35.20 2010-03-25 23:02:06.000 084 33297.24 -384.20 2381.60 35.20 2010-03-25 23:02:07.000 084 33297.21 -384.19 2381.45 35.20 2010-03-25 23:02:08.000 084 33297.20 -384.26 2381.57 35.20 2010-03-25 23:02:09.000 084 33297.23 -384.27 2381.63 35.20 2010-03-25 23:02:10.000 084 33297.29 -384.30 2381.54 35.20 2010-03-25 23:02:11.000 084 33297.26 -384.29 2381.52 35.20 2010-03-25 23:02:12.000 084 33297.27 -384.32 2381.58 35.20 2010-03-25 23:02:13.000 084 33297.32 -384.39 2381.57 35.20 2010-03-25 23:02:14.000 084 33297.27 -384.46 2381.59 35.20 2010-03-25 23:02:15.000 084 33297.33 -384.51 2381.57 35.20 2010-03-25 23:02:16.000 084 33297.30 -384.59 2381.59 35.20 2010-03-25 23:02:17.000 084 33297.28 -384.56 2381.60 35.20 2010-03-25 23:02:18.000 084 33297.36 -384.57 2381.64 35.20 2010-03-25 23:02:19.000 084 33297.29 -384.66 2381.59 35.20 2010-03-25 23:02:20.000 084 33297.42 -384.64 2381.47 35.20 2010-03-25 23:02:21.000 084 33297.37 -384.69 2381.48 35.20 2010-03-25 23:02:22.000 084 33297.25 -384.72 2381.66 35.20 2010-03-25 23:02:23.000 084 33297.32 -384.75 2381.57 35.20 2010-03-25 23:02:24.000 084 33297.33 -384.76 2381.59 35.20 2010-03-25 23:02:25.000 084 33297.32 -384.77 2381.66 35.20 2010-03-25 23:02:26.000 084 33297.36 -384.77 2381.65 35.20 2010-03-25 23:02:27.000 084 33297.29 -384.76 2381.63 35.20 2010-03-25 23:02:28.000 084 33297.38 -384.79 2381.65 35.20 2010-03-25 23:02:29.000 084 33297.25 -384.79 2381.62 35.20 2010-03-25 23:02:30.000 084 33297.32 -384.80 2381.70 35.20 2010-03-25 23:02:31.000 084 33297.20 -384.82 2381.60 35.20 2010-03-25 23:02:32.000 084 33297.30 -384.76 2381.57 35.20 2010-03-25 23:02:33.000 084 33297.24 -384.76 2381.60 35.20 2010-03-25 23:02:34.000 084 33297.24 -384.79 2381.67 35.20 2010-03-25 23:02:35.000 084 33297.28 -384.83 2381.60 35.20 2010-03-25 23:02:36.000 084 33297.32 -384.83 2381.64 35.20 2010-03-25 23:02:37.000 084 33297.41 -384.83 2381.55 35.20 2010-03-25 23:02:38.000 084 33297.27 -384.87 2381.63 35.20 2010-03-25 23:02:39.000 084 33297.29 -384.85 2381.56 35.20 2010-03-25 23:02:40.000 084 33297.32 -384.89 2381.62 35.20 2010-03-25 23:02:41.000 084 33297.24 -384.90 2381.68 35.20 2010-03-25 23:02:42.000 084 33297.21 -384.93 2381.67 35.20 2010-03-25 23:02:43.000 084 33297.30 -384.98 2381.59 35.20 2010-03-25 23:02:44.000 084 33297.26 -385.03 2381.65 35.20 2010-03-25 23:02:45.000 084 33297.29 -385.08 2381.60 35.20 2010-03-25 23:02:46.000 084 33297.29 -385.11 2381.63 35.20 2010-03-25 23:02:47.000 084 33297.36 -385.17 2381.58 35.20 2010-03-25 23:02:48.000 084 33297.35 -385.17 2381.63 35.20 2010-03-25 23:02:49.000 084 33297.38 -385.19 2381.68 35.20 2010-03-25 23:02:50.000 084 33297.23 -385.27 2381.62 35.20 2010-03-25 23:02:51.000 084 33297.25 -385.34 2381.65 35.20 2010-03-25 23:02:52.000 084 33297.32 -385.36 2381.65 35.20 2010-03-25 23:02:53.000 084 33297.29 -385.46 2381.58 35.20 2010-03-25 23:02:54.000 084 33297.32 -385.47 2381.69 35.20 2010-03-25 23:02:55.000 084 33297.19 -385.55 2381.59 35.20 2010-03-25 23:02:56.000 084 33297.36 -385.54 2381.69 35.20 2010-03-25 23:02:57.000 084 33297.32 -385.56 2381.64 35.20 2010-03-25 23:02:58.000 084 33297.40 -385.64 2381.65 35.20 2010-03-25 23:02:59.000 084 33297.33 -385.71 2381.67 35.20 2010-03-25 23:03:00.000 084 33297.32 -385.72 2381.70 35.20 2010-03-25 23:03:01.000 084 33297.35 -385.77 2381.60 35.20 2010-03-25 23:03:02.000 084 33297.41 -385.76 2381.64 35.20 2010-03-25 23:03:03.000 084 33297.29 -385.80 2381.53 35.20 2010-03-25 23:03:04.000 084 33297.32 -385.88 2381.68 35.20 2010-03-25 23:03:05.000 084 33297.42 -386.04 2381.56 35.20 2010-03-25 23:03:06.000 084 33297.33 -386.06 2381.59 35.20 2010-03-25 23:03:07.000 084 33297.43 -386.02 2381.56 35.20 2010-03-25 23:03:08.000 084 33297.38 -386.05 2381.62 35.20 2010-03-25 23:03:09.000 084 33297.27 -386.07 2381.66 35.20 2010-03-25 23:03:10.000 084 33297.38 -386.15 2381.70 35.20 2010-03-25 23:03:11.000 084 33297.35 -386.22 2381.56 35.20 2010-03-25 23:03:12.000 084 33297.39 -386.26 2381.70 35.20 2010-03-25 23:03:13.000 084 33297.29 -386.34 2381.63 35.20 2010-03-25 23:03:14.000 084 33297.37 -386.34 2381.63 35.20 2010-03-25 23:03:15.000 084 33297.36 -386.40 2381.59 35.20 2010-03-25 23:03:16.000 084 33297.36 -386.47 2381.62 35.20 2010-03-25 23:03:17.000 084 33297.36 -386.53 2381.68 35.20 2010-03-25 23:03:18.000 084 33297.32 -386.59 2381.73 35.20 2010-03-25 23:03:19.000 084 33297.47 -386.62 2381.65 35.20 2010-03-25 23:03:20.000 084 33297.25 -386.66 2381.74 35.20 2010-03-25 23:03:21.000 084 33297.35 -386.71 2381.60 35.20 2010-03-25 23:03:22.000 084 33297.35 -386.78 2381.65 35.20 2010-03-25 23:03:23.000 084 33297.43 -386.82 2381.65 35.20 2010-03-25 23:03:24.000 084 33297.35 -386.88 2381.59 35.20 2010-03-25 23:03:25.000 084 33297.35 -386.91 2381.65 35.20 2010-03-25 23:03:26.000 084 33297.33 -386.92 2381.60 35.20 2010-03-25 23:03:27.000 084 33297.33 -386.96 2381.60 35.20 2010-03-25 23:03:28.000 084 33297.38 -387.02 2381.72 35.20 2010-03-25 23:03:29.000 084 33297.45 -387.08 2381.56 35.20 2010-03-25 23:03:30.000 084 33297.47 -387.03 2381.63 35.20 2010-03-25 23:03:31.000 084 33297.30 -387.07 2381.72 35.20 2010-03-25 23:03:32.000 084 33297.36 -387.08 2381.58 35.20 2010-03-25 23:03:33.000 084 33297.41 -387.11 2381.58 35.20 2010-03-25 23:03:34.000 084 33297.38 -387.21 2381.64 35.20 2010-03-25 23:03:35.000 084 33297.33 -387.24 2381.64 35.20 2010-03-25 23:03:36.000 084 33297.29 -387.25 2381.65 35.20 2010-03-25 23:03:37.000 084 33297.42 -387.29 2381.56 35.20 2010-03-25 23:03:38.000 084 33297.30 -387.31 2381.58 35.20 2010-03-25 23:03:39.000 084 33297.39 -387.32 2381.59 35.20 2010-03-25 23:03:40.000 084 33297.32 -387.36 2381.60 35.20 2010-03-25 23:03:41.000 084 33297.43 -387.36 2381.63 35.20 2010-03-25 23:03:42.000 084 33297.32 -387.44 2381.66 35.20 2010-03-25 23:03:43.000 084 33297.46 -387.42 2381.60 35.20 2010-03-25 23:03:44.000 084 33297.33 -387.39 2381.65 35.20 2010-03-25 23:03:45.000 084 33297.35 -387.42 2381.65 35.20 2010-03-25 23:03:46.000 084 33297.44 -387.43 2381.69 35.20 2010-03-25 23:03:47.000 084 33297.35 -387.40 2381.63 35.20 2010-03-25 23:03:48.000 084 33297.27 -387.42 2381.68 35.20 2010-03-25 23:03:49.000 084 33297.36 -387.43 2381.63 35.20 2010-03-25 23:03:50.000 084 33297.40 -387.47 2381.72 35.20 2010-03-25 23:03:51.000 084 33297.40 -387.50 2381.66 35.20 2010-03-25 23:03:52.000 084 33297.40 -387.55 2381.70 35.20 2010-03-25 23:03:53.000 084 33297.46 -387.60 2381.53 35.20 2010-03-25 23:03:54.000 084 33297.36 -387.63 2381.70 35.20 2010-03-25 23:03:55.000 084 33297.27 -387.62 2381.66 35.20 2010-03-25 23:03:56.000 084 33297.42 -387.76 2381.72 35.20 2010-03-25 23:03:57.000 084 33297.36 -387.76 2381.72 35.20 2010-03-25 23:03:58.000 084 33297.39 -387.87 2381.62 35.20 2010-03-25 23:03:59.000 084 33297.39 -387.98 2381.57 35.20 2010-03-25 23:04:00.000 084 33297.34 -388.03 2381.61 35.20 2010-03-25 23:04:01.000 084 33297.42 -388.02 2381.64 35.20 2010-03-25 23:04:02.000 084 33297.42 -388.14 2381.66 35.20 2010-03-25 23:04:03.000 084 33297.41 -388.18 2381.67 35.20 2010-03-25 23:04:04.000 084 33297.38 -388.25 2381.58 35.20 2010-03-25 23:04:05.000 084 33297.48 -388.34 2381.57 35.20 2010-03-25 23:04:06.000 084 33297.49 -388.39 2381.54 35.20 2010-03-25 23:04:07.000 084 33297.43 -388.45 2381.61 35.20 2010-03-25 23:04:08.000 084 33297.39 -388.54 2381.72 35.20 2010-03-25 23:04:09.000 084 33297.44 -388.58 2381.69 35.20 2010-03-25 23:04:10.000 084 33297.46 -388.65 2381.69 35.20 2010-03-25 23:04:11.000 084 33297.50 -388.75 2381.58 35.20 2010-03-25 23:04:12.000 084 33297.58 -388.81 2381.69 35.20 2010-03-25 23:04:13.000 084 33297.45 -388.88 2381.56 35.20 2010-03-25 23:04:14.000 084 33297.41 -388.92 2381.63 35.20 2010-03-25 23:04:15.000 084 33297.53 -388.96 2381.54 35.20 2010-03-25 23:04:16.000 084 33297.42 -389.00 2381.60 35.20 2010-03-25 23:04:17.000 084 33297.43 -389.04 2381.60 35.20 2010-03-25 23:04:18.000 084 33297.43 -389.06 2381.62 35.20 2010-03-25 23:04:19.000 084 33297.50 -389.12 2381.57 35.20 2010-03-25 23:04:20.000 084 33297.36 -389.12 2381.59 35.20 2010-03-25 23:04:21.000 084 33297.50 -389.11 2381.60 35.20 2010-03-25 23:04:22.000 084 33297.43 -389.18 2381.66 35.20 2010-03-25 23:04:23.000 084 33297.50 -389.22 2381.60 35.20 2010-03-25 23:04:24.000 084 33297.48 -389.29 2381.60 35.20 2010-03-25 23:04:25.000 084 33297.42 -389.36 2381.63 35.20 2010-03-25 23:04:26.000 084 33297.43 -389.39 2381.61 35.20 2010-03-25 23:04:27.000 084 33297.53 -389.38 2381.59 35.20 2010-03-25 23:04:28.000 084 33297.47 -389.42 2381.62 35.20 2010-03-25 23:04:29.000 084 33297.54 -389.44 2381.65 35.20 2010-03-25 23:04:30.000 084 33297.56 -389.46 2381.60 35.20 2010-03-25 23:04:31.000 084 33297.51 -389.50 2381.65 35.20 2010-03-25 23:04:32.000 084 33297.52 -389.52 2381.63 35.20 2010-03-25 23:04:33.000 084 33297.49 -389.56 2381.65 35.20 2010-03-25 23:04:34.000 084 33297.48 -389.60 2381.58 35.20 2010-03-25 23:04:35.000 084 33297.57 -389.65 2381.59 35.20 2010-03-25 23:04:36.000 084 33297.60 -389.64 2381.62 35.20 2010-03-25 23:04:37.000 084 33297.55 -389.72 2381.72 35.20 2010-03-25 23:04:38.000 084 33297.61 -389.71 2381.61 35.20 2010-03-25 23:04:39.000 084 33297.55 -389.74 2381.60 35.20 2010-03-25 23:04:40.000 084 33297.53 -389.75 2381.59 35.20 2010-03-25 23:04:41.000 084 33297.58 -389.80 2381.68 35.20 2010-03-25 23:04:42.000 084 33297.58 -389.84 2381.59 35.20 2010-03-25 23:04:43.000 084 33297.63 -389.90 2381.69 35.20 2010-03-25 23:04:44.000 084 33297.42 -389.91 2381.61 35.20 2010-03-25 23:04:45.000 084 33297.55 -389.93 2381.62 35.20 2010-03-25 23:04:46.000 084 33297.57 -390.04 2381.66 35.20 2010-03-25 23:04:47.000 084 33297.60 -390.08 2381.59 35.20 2010-03-25 23:04:48.000 084 33297.44 -390.11 2381.50 35.20 2010-03-25 23:04:49.000 084 33297.66 -390.17 2381.62 35.20 2010-03-25 23:04:50.000 084 33297.61 -390.17 2381.67 35.20 2010-03-25 23:04:51.000 084 33297.67 -390.22 2381.74 35.20 2010-03-25 23:04:52.000 084 33297.60 -390.22 2381.64 35.20 2010-03-25 23:04:53.000 084 33297.64 -390.26 2381.59 35.20 2010-03-25 23:04:54.000 084 33297.61 -390.29 2381.65 35.20 2010-03-25 23:04:55.000 084 33297.60 -390.31 2381.57 35.20 2010-03-25 23:04:56.000 084 33297.46 -390.36 2381.54 35.20 2010-03-25 23:04:57.000 084 33297.58 -390.35 2381.57 35.20 2010-03-25 23:04:58.000 084 33297.65 -390.37 2381.60 35.20 2010-03-25 23:04:59.000 084 33297.64 -390.41 2381.57 35.20 2010-03-25 23:05:00.000 084 33297.66 -390.43 2381.62 35.20 2010-03-25 23:05:01.000 084 33297.62 -390.49 2381.64 35.20 2010-03-25 23:05:02.000 084 33297.60 -390.53 2381.59 35.20 2010-03-25 23:05:03.000 084 33297.64 -390.60 2381.56 35.20 2010-03-25 23:05:04.000 084 33297.75 -390.59 2381.66 35.20 2010-03-25 23:05:05.000 084 33297.68 -390.68 2381.56 35.20 2010-03-25 23:05:06.000 084 33297.53 -390.63 2381.61 35.20 2010-03-25 23:05:07.000 084 33297.71 -390.68 2381.59 35.20 2010-03-25 23:05:08.000 084 33297.68 -390.72 2381.67 35.20 2010-03-25 23:05:09.000 084 33297.57 -390.75 2381.60 35.20 2010-03-25 23:05:10.000 084 33297.73 -390.83 2381.54 35.20 2010-03-25 23:05:11.000 084 33297.63 -390.84 2381.60 35.20 2010-03-25 23:05:12.000 084 33297.56 -390.85 2381.63 35.20 2010-03-25 23:05:13.000 084 33297.60 -390.91 2381.54 35.20 2010-03-25 23:05:14.000 084 33297.63 -390.94 2381.58 35.20 2010-03-25 23:05:15.000 084 33297.70 -390.98 2381.61 35.20 2010-03-25 23:05:16.000 084 33297.70 -391.00 2381.66 35.20 2010-03-25 23:05:17.000 084 33297.71 -391.08 2381.68 35.20 2010-03-25 23:05:18.000 084 33297.67 -391.11 2381.63 35.20 2010-03-25 23:05:19.000 084 33297.66 -391.19 2381.64 35.20 2010-03-25 23:05:20.000 084 33297.61 -391.24 2381.63 35.20 2010-03-25 23:05:21.000 084 33297.74 -391.26 2381.60 35.20 2010-03-25 23:05:22.000 084 33297.73 -391.34 2381.56 35.20 2010-03-25 23:05:23.000 084 33297.68 -391.37 2381.58 35.20 2010-03-25 23:05:24.000 084 33297.66 -391.43 2381.62 35.20 2010-03-25 23:05:25.000 084 33297.63 -391.45 2381.59 35.20 2010-03-25 23:05:26.000 084 33297.66 -391.56 2381.59 35.20 2010-03-25 23:05:27.000 084 33297.74 -391.58 2381.56 35.20 2010-03-25 23:05:28.000 084 33297.66 -391.58 2381.60 35.20 2010-03-25 23:05:29.000 084 33297.66 -391.71 2381.68 35.20 2010-03-25 23:05:30.000 084 33297.65 -391.73 2381.56 35.20 2010-03-25 23:05:31.000 084 33297.63 -391.80 2381.54 35.20 2010-03-25 23:05:32.000 084 33297.70 -391.90 2381.65 35.20 2010-03-25 23:05:33.000 084 33297.61 -391.92 2381.67 35.20 2010-03-25 23:05:34.000 084 33297.68 -391.98 2381.61 35.20 2010-03-25 23:05:35.000 084 33297.66 -391.99 2381.65 35.20 2010-03-25 23:05:36.000 084 33297.61 -392.02 2381.69 35.20 2010-03-25 23:05:37.000 084 33297.70 -392.09 2381.72 35.20 2010-03-25 23:05:38.000 084 33297.65 -392.06 2381.59 35.20 2010-03-25 23:05:39.000 084 33297.64 -392.13 2381.60 35.20 2010-03-25 23:05:40.000 084 33297.68 -392.21 2381.60 35.20 2010-03-25 23:05:41.000 084 33297.71 -392.28 2381.68 35.20 2010-03-25 23:05:42.000 084 33297.63 -392.31 2381.70 35.20 2010-03-25 23:05:43.000 084 33297.72 -392.35 2381.68 35.20 2010-03-25 23:05:44.000 084 33297.76 -392.39 2381.62 35.20 2010-03-25 23:05:45.000 084 33297.70 -392.45 2381.57 35.20 2010-03-25 23:05:46.000 084 33297.65 -392.53 2381.65 35.20 2010-03-25 23:05:47.000 084 33297.68 -392.57 2381.67 35.20 2010-03-25 23:05:48.000 084 33297.72 -392.59 2381.56 35.20 2010-03-25 23:05:49.000 084 33297.66 -392.62 2381.70 35.20 2010-03-25 23:05:50.000 084 33297.87 -392.68 2381.66 35.20 2010-03-25 23:05:51.000 084 33297.71 -392.72 2381.67 35.20 2010-03-25 23:05:52.000 084 33297.71 -392.76 2381.56 35.20 2010-03-25 23:05:53.000 084 33297.72 -392.80 2381.65 35.21 2010-03-25 23:05:54.000 084 33297.70 -392.84 2381.63 35.20 2010-03-25 23:05:55.000 084 33297.64 -392.90 2381.64 35.20 2010-03-25 23:05:56.000 084 33297.72 -392.93 2381.72 35.20 2010-03-25 23:05:57.000 084 33297.64 -392.99 2381.74 35.21 2010-03-25 23:05:58.000 084 33297.71 -393.13 2381.71 35.21 2010-03-25 23:05:59.000 084 33297.65 -393.20 2381.64 35.21 2010-03-25 23:06:00.000 084 33297.60 -393.18 2381.62 35.20 2010-03-25 23:06:01.000 084 33297.57 -393.32 2381.66 35.21 2010-03-25 23:06:02.000 084 33297.64 -393.39 2381.62 35.21 2010-03-25 23:06:03.000 084 33297.64 -393.44 2381.59 35.21 2010-03-25 23:06:04.000 084 33297.67 -393.49 2381.69 35.20 2010-03-25 23:06:05.000 084 33297.60 -393.60 2381.59 35.21 2010-03-25 23:06:06.000 084 33297.60 -393.67 2381.54 35.20 2010-03-25 23:06:07.000 084 33297.61 -393.77 2381.63 35.21 2010-03-25 23:06:08.000 084 33297.56 -393.82 2381.64 35.21 2010-03-25 23:06:09.000 084 33297.57 -393.87 2381.60 35.21 2010-03-25 23:06:10.000 084 33297.63 -393.97 2381.70 35.21 2010-03-25 23:06:11.000 084 33297.66 -394.09 2381.68 35.21 2010-03-25 23:06:12.000 084 33297.64 -394.12 2381.76 35.21 2010-03-25 23:06:13.000 084 33297.54 -394.23 2381.71 35.21 2010-03-25 23:06:14.000 084 33297.69 -394.31 2381.66 35.20 2010-03-25 23:06:15.000 084 33297.56 -394.33 2381.70 35.20 2010-03-25 23:06:16.000 084 33297.64 -394.42 2381.74 35.21 2010-03-25 23:06:17.000 084 33297.58 -394.52 2381.69 35.21 2010-03-25 23:06:18.000 084 33297.59 -394.56 2381.66 35.21 2010-03-25 23:06:19.000 084 33297.66 -394.67 2381.65 35.20 2010-03-25 23:06:20.000 084 33297.62 -394.73 2381.67 35.21 2010-03-25 23:06:21.000 084 33297.58 -394.76 2381.67 35.20 2010-03-25 23:06:22.000 084 33297.60 -394.83 2381.66 35.21 2010-03-25 23:06:23.000 084 33297.60 -394.90 2381.62 35.21 2010-03-25 23:06:24.000 084 33297.76 -394.92 2381.70 35.21 2010-03-25 23:06:25.000 084 33297.62 -395.04 2381.72 35.21 2010-03-25 23:06:26.000 084 33297.80 -395.13 2381.70 35.21 2010-03-25 23:06:27.000 084 33297.66 -395.17 2381.68 35.21 2010-03-25 23:06:28.000 084 33297.60 -395.21 2381.60 35.21 2010-03-25 23:06:29.000 084 33297.63 -395.29 2381.57 35.21 2010-03-25 23:06:30.000 084 33297.72 -395.33 2381.63 35.21 2010-03-25 23:06:31.000 084 33297.71 -395.43 2381.63 35.21 2010-03-25 23:06:32.000 084 33297.67 -395.47 2381.70 35.21 2010-03-25 23:06:33.000 084 33297.58 -395.48 2381.67 35.21 2010-03-25 23:06:34.000 084 33297.60 -395.61 2381.68 35.21 2010-03-25 23:06:35.000 084 33297.68 -395.64 2381.72 35.20 2010-03-25 23:06:36.000 084 33297.71 -395.65 2381.64 35.21 2010-03-25 23:06:37.000 084 33297.57 -395.75 2381.66 35.21 2010-03-25 23:06:38.000 084 33297.73 -395.76 2381.69 35.20 2010-03-25 23:06:39.000 084 33297.68 -395.78 2381.65 35.21 2010-03-25 23:06:40.000 084 33297.68 -395.85 2381.66 35.21 2010-03-25 23:06:41.000 084 33297.60 -395.94 2381.62 35.21 2010-03-25 23:06:42.000 084 33297.63 -395.93 2381.69 35.21 2010-03-25 23:06:43.000 084 33297.56 -396.01 2381.73 35.21 2010-03-25 23:06:44.000 084 33297.78 -396.10 2381.60 35.21 2010-03-25 23:06:45.000 084 33297.68 -396.13 2381.60 35.21 2010-03-25 23:06:46.000 084 33297.68 -396.21 2381.74 35.21 2010-03-25 23:06:47.000 084 33297.58 -396.27 2381.68 35.21 2010-03-25 23:06:48.000 084 33297.60 -396.29 2381.76 35.21 2010-03-25 23:06:49.000 084 33297.58 -396.35 2381.75 35.21 2010-03-25 23:06:50.000 084 33297.71 -396.44 2381.66 35.21 2010-03-25 23:06:51.000 084 33297.67 -396.49 2381.72 35.21 2010-03-25 23:06:52.000 084 33297.70 -396.57 2381.69 35.21 2010-03-25 23:06:53.000 084 33297.73 -396.70 2381.74 35.21 2010-03-25 23:06:54.000 084 33297.74 -396.74 2381.60 35.21 2010-03-25 23:06:55.000 084 33297.59 -396.79 2381.75 35.21 2010-03-25 23:06:56.000 084 33297.73 -396.91 2381.69 35.21 2010-03-25 23:06:57.000 084 33297.65 -396.93 2381.69 35.21 2010-03-25 23:06:58.000 084 33297.76 -396.98 2381.66 35.21 2010-03-25 23:06:59.000 084 33297.73 -397.15 2381.73 35.21 2010-03-25 23:07:00.000 084 33297.70 -397.17 2381.72 35.21 2010-03-25 23:07:01.000 084 33297.71 -397.28 2381.61 35.21 2010-03-25 23:07:02.000 084 33297.69 -397.37 2381.72 35.21 2010-03-25 23:07:03.000 084 33297.71 -397.41 2381.68 35.21 2010-03-25 23:07:04.000 084 33297.80 -397.49 2381.66 35.21 2010-03-25 23:07:05.000 084 33297.79 -397.54 2381.70 35.21 2010-03-25 23:07:06.000 084 33297.77 -397.58 2381.74 35.21 2010-03-25 23:07:07.000 084 33297.58 -397.71 2381.66 35.21 2010-03-25 23:07:08.000 084 33297.82 -397.78 2381.68 35.21 2010-03-25 23:07:09.000 084 33297.72 -397.84 2381.68 35.21 2010-03-25 23:07:10.000 084 33297.81 -397.88 2381.58 35.21 2010-03-25 23:07:11.000 084 33297.68 -397.99 2381.62 35.21 2010-03-25 23:07:12.000 084 33297.75 -398.04 2381.61 35.21 2010-03-25 23:07:13.000 084 33297.79 -398.08 2381.75 35.21 2010-03-25 23:07:14.000 084 33297.82 -398.19 2381.68 35.21 2010-03-25 23:07:15.000 084 33297.81 -398.25 2381.69 35.21 2010-03-25 23:07:16.000 084 33297.74 -398.30 2381.57 35.21 2010-03-25 23:07:17.000 084 33297.81 -398.34 2381.65 35.21 2010-03-25 23:07:18.000 084 33297.67 -398.39 2381.73 35.21 2010-03-25 23:07:19.000 084 33297.88 -398.46 2381.66 35.21 2010-03-25 23:07:20.000 084 33297.81 -398.52 2381.62 35.21 2010-03-25 23:07:21.000 084 33297.72 -398.55 2381.65 35.21 2010-03-25 23:07:22.000 084 33297.78 -398.60 2381.61 35.21 2010-03-25 23:07:23.000 084 33297.84 -398.54 2381.69 35.21 2010-03-25 23:07:24.000 084 33297.81 -398.57 2381.68 35.21 2010-03-25 23:07:25.000 084 33297.84 -398.59 2381.74 35.21 2010-03-25 23:07:26.000 084 33297.82 -398.65 2381.68 35.21 2010-03-25 23:07:27.000 084 33297.81 -398.65 2381.75 35.21 2010-03-25 23:07:28.000 084 33297.83 -398.67 2381.60 35.21 2010-03-25 23:07:29.000 084 33297.83 -398.76 2381.56 35.21 2010-03-25 23:07:30.000 084 33297.82 -398.79 2381.60 35.21 2010-03-25 23:07:31.000 084 33297.83 -398.84 2381.60 35.21 2010-03-25 23:07:32.000 084 33297.85 -398.90 2381.62 35.21 2010-03-25 23:07:33.000 084 33297.89 -398.96 2381.70 35.21 2010-03-25 23:07:34.000 084 33297.81 -399.00 2381.60 35.21 2010-03-25 23:07:35.000 084 33297.94 -399.05 2381.59 35.21 2010-03-25 23:07:36.000 084 33297.71 -399.02 2381.59 35.21 2010-03-25 23:07:37.000 084 33297.95 -399.05 2381.54 35.21 2010-03-25 23:07:38.000 084 33297.85 -399.06 2381.64 35.21 2010-03-25 23:07:39.000 084 33297.80 -399.09 2381.66 35.21 2010-03-25 23:07:40.000 084 33297.91 -399.10 2381.57 35.21 2010-03-25 23:07:41.000 084 33297.85 -399.12 2381.65 35.21 2010-03-25 23:07:42.000 084 33297.88 -399.05 2381.63 35.21 2010-03-25 23:07:43.000 084 33298.00 -399.02 2381.63 35.21 2010-03-25 23:07:44.000 084 33297.85 -399.03 2381.52 35.21 2010-03-25 23:07:45.000 084 33297.88 -399.00 2381.58 35.21 2010-03-25 23:07:46.000 084 33297.92 -399.03 2381.61 35.21 2010-03-25 23:07:47.000 084 33298.01 -399.03 2381.54 35.21 2010-03-25 23:07:48.000 084 33297.84 -399.00 2381.49 35.21 2010-03-25 23:07:49.000 084 33297.91 -399.00 2381.65 35.21 2010-03-25 23:07:50.000 084 33297.91 -398.99 2381.65 35.21 2010-03-25 23:07:51.000 084 33297.93 -398.97 2381.55 35.21 2010-03-25 23:07:52.000 084 33298.00 -399.02 2381.65 35.21 2010-03-25 23:07:53.000 084 33297.96 -399.01 2381.62 35.21 2010-03-25 23:07:54.000 084 33297.91 -399.05 2381.65 35.21 2010-03-25 23:07:55.000 084 33297.98 -399.14 2381.60 35.21 2010-03-25 23:07:56.000 084 33297.93 -399.20 2381.63 35.21 2010-03-25 23:07:57.000 084 33297.97 -399.21 2381.60 35.21 2010-03-25 23:07:58.000 084 33297.99 -399.26 2381.60 35.21 2010-03-25 23:07:59.000 084 33298.04 -399.34 2381.65 35.21 2010-03-25 23:08:00.000 084 33297.97 -399.37 2381.55 35.21 2010-03-25 23:08:01.000 084 33298.04 -399.42 2381.63 35.21 2010-03-25 23:08:02.000 084 33297.97 -399.46 2381.54 35.21 2010-03-25 23:08:03.000 084 33298.01 -399.47 2381.65 35.21 2010-03-25 23:08:04.000 084 33297.95 -399.57 2381.68 35.21 2010-03-25 23:08:05.000 084 33298.01 -399.62 2381.65 35.21 2010-03-25 23:08:06.000 084 33298.05 -399.69 2381.55 35.21 2010-03-25 23:08:07.000 084 33297.99 -399.71 2381.63 35.21 2010-03-25 23:08:08.000 084 33298.03 -399.78 2381.60 35.21 2010-03-25 23:08:09.000 084 33298.04 -399.80 2381.61 35.21 2010-03-25 23:08:10.000 084 33298.01 -399.84 2381.61 35.21 2010-03-25 23:08:11.000 084 33297.96 -399.86 2381.54 35.21 2010-03-25 23:08:12.000 084 33298.00 -399.84 2381.57 35.21 2010-03-25 23:08:13.000 084 33298.01 -399.87 2381.62 35.21 2010-03-25 23:08:14.000 084 33298.10 -399.84 2381.60 35.21 2010-03-25 23:08:15.000 084 33298.02 -399.84 2381.59 35.21 2010-03-25 23:08:16.000 084 33298.06 -399.84 2381.48 35.21 2010-03-25 23:08:17.000 084 33297.97 -399.84 2381.54 35.21 2010-03-25 23:08:18.000 084 33298.04 -399.85 2381.62 35.21 2010-03-25 23:08:19.000 084 33298.14 -399.77 2381.65 35.21 2010-03-25 23:08:20.000 084 33298.00 -399.75 2381.57 35.21 2010-03-25 23:08:21.000 084 33298.01 -399.73 2381.56 35.21 2010-03-25 23:08:22.000 084 33298.13 -399.70 2381.61 35.21 2010-03-25 23:08:23.000 084 33298.14 -399.69 2381.62 35.21 2010-03-25 23:08:24.000 084 33298.11 -399.68 2381.54 35.21 2010-03-25 23:08:25.000 084 33298.07 -399.65 2381.54 35.21 2010-03-25 23:08:26.000 084 33298.06 -399.63 2381.54 35.21 2010-03-25 23:08:27.000 084 33298.10 -399.64 2381.53 35.21 2010-03-25 23:08:28.000 084 33298.13 -399.64 2381.54 35.21 2010-03-25 23:08:29.000 084 33298.10 -399.61 2381.54 35.21 2010-03-25 23:08:30.000 084 33298.08 -399.60 2381.55 35.21 2010-03-25 23:08:31.000 084 33298.09 -399.59 2381.59 35.21 2010-03-25 23:08:32.000 084 33298.04 -399.54 2381.66 35.21 2010-03-25 23:08:33.000 084 33298.11 -399.54 2381.63 35.21 2010-03-25 23:08:34.000 084 33298.07 -399.59 2381.63 35.21 2010-03-25 23:08:35.000 084 33298.04 -399.56 2381.59 35.21 2010-03-25 23:08:36.000 084 33298.13 -399.59 2381.54 35.21 2010-03-25 23:08:37.000 084 33298.12 -399.55 2381.63 35.21 2010-03-25 23:08:38.000 084 33298.16 -399.50 2381.60 35.21 2010-03-25 23:08:39.000 084 33298.06 -399.48 2381.57 35.21 2010-03-25 23:08:40.000 084 33298.14 -399.51 2381.60 35.21 2010-03-25 23:08:41.000 084 33298.09 -399.44 2381.55 35.21 2010-03-25 23:08:42.000 084 33298.03 -399.47 2381.50 35.21 2010-03-25 23:08:43.000 084 33298.06 -399.46 2381.52 35.21 2010-03-25 23:08:44.000 084 33298.22 -399.40 2381.59 35.21 2010-03-25 23:08:45.000 084 33298.12 -399.40 2381.62 35.21 2010-03-25 23:08:46.000 084 33298.10 -399.38 2381.55 35.21 2010-03-25 23:08:47.000 084 33298.10 -399.41 2381.53 35.21 2010-03-25 23:08:48.000 084 33298.12 -399.40 2381.69 35.21 2010-03-25 23:08:49.000 084 33298.10 -399.46 2381.59 35.21 2010-03-25 23:08:50.000 084 33298.08 -399.48 2381.62 35.21 2010-03-25 23:08:51.000 084 33298.10 -399.46 2381.63 35.21 2010-03-25 23:08:52.000 084 33298.16 -399.44 2381.59 35.21 2010-03-25 23:08:53.000 084 33298.09 -399.43 2381.56 35.21 2010-03-25 23:08:54.000 084 33298.16 -399.47 2381.65 35.21 2010-03-25 23:08:55.000 084 33298.13 -399.47 2381.66 35.21 2010-03-25 23:08:56.000 084 33298.10 -399.44 2381.62 35.21 2010-03-25 23:08:57.000 084 33298.15 -399.49 2381.57 35.21 2010-03-25 23:08:58.000 084 33298.10 -399.50 2381.60 35.21 2010-03-25 23:08:59.000 084 33298.14 -399.46 2381.57 35.21 2010-03-25 23:09:00.000 084 33298.14 -399.55 2381.68 35.21 2010-03-25 23:09:01.000 084 33298.17 -399.49 2381.63 35.21 2010-03-25 23:09:02.000 084 33298.07 -399.55 2381.66 35.21 2010-03-25 23:09:03.000 084 33298.16 -399.50 2381.64 35.21 2010-03-25 23:09:04.000 084 33298.10 -399.50 2381.63 35.21 2010-03-25 23:09:05.000 084 33298.12 -399.50 2381.57 35.21 2010-03-25 23:09:06.000 084 33298.08 -399.49 2381.60 35.21 2010-03-25 23:09:07.000 084 33298.16 -399.53 2381.69 35.21 2010-03-25 23:09:08.000 084 33298.21 -399.51 2381.63 35.21 2010-03-25 23:09:09.000 084 33298.17 -399.53 2381.62 35.21 2010-03-25 23:09:10.000 084 33298.17 -399.48 2381.68 35.21 2010-03-25 23:09:11.000 084 33298.22 -399.45 2381.61 35.21 2010-03-25 23:09:12.000 084 33298.13 -399.47 2381.70 35.21 2010-03-25 23:09:13.000 084 33297.94 -399.44 2381.61 35.21 2010-03-25 23:09:14.000 084 33298.00 -399.38 2381.69 35.21 2010-03-25 23:09:15.000 084 33298.06 -399.38 2381.62 35.21 2010-03-25 23:09:16.000 084 33298.19 -399.33 2381.63 35.21 2010-03-25 23:09:17.000 084 33298.10 -399.29 2381.68 35.21 2010-03-25 23:09:18.000 084 33298.11 -399.31 2381.53 35.21 2010-03-25 23:09:19.000 084 33298.10 -399.26 2381.70 35.21 2010-03-25 23:09:20.000 084 33298.08 -399.28 2381.65 35.21 2010-03-25 23:09:21.000 084 33298.03 -399.28 2381.68 35.21 2010-03-25 23:09:22.000 084 33298.08 -399.29 2381.63 35.21 2010-03-25 23:09:23.000 084 33298.09 -399.28 2381.68 35.21 2010-03-25 23:09:24.000 084 33298.08 -399.29 2381.63 35.21 2010-03-25 23:09:25.000 084 33298.08 -399.26 2381.63 35.21 2010-03-25 23:09:26.000 084 33298.13 -399.22 2381.57 35.21 2010-03-25 23:09:27.000 084 33298.09 -399.24 2381.57 35.21 2010-03-25 23:09:28.000 084 33298.08 -399.19 2381.68 35.21 2010-03-25 23:09:29.000 084 33298.06 -399.20 2381.62 35.21 2010-03-25 23:09:30.000 084 33298.04 -399.24 2381.68 35.21 2010-03-25 23:09:31.000 084 33298.07 -399.29 2381.62 35.21 2010-03-25 23:09:32.000 084 33298.08 -399.35 2381.63 35.21 2010-03-25 23:09:33.000 084 33298.12 -399.37 2381.68 35.21 2010-03-25 23:09:34.000 084 33298.06 -399.41 2381.62 35.21 2010-03-25 23:09:35.000 084 33298.08 -399.45 2381.54 35.21 2010-03-25 23:09:36.000 084 33298.09 -399.50 2381.58 35.21 2010-03-25 23:09:37.000 084 33298.11 -399.54 2381.64 35.21 2010-03-25 23:09:38.000 084 33298.08 -399.56 2381.66 35.21 2010-03-25 23:09:39.000 084 33298.00 -399.60 2381.60 35.21 2010-03-25 23:09:40.000 084 33298.01 -399.68 2381.60 35.21 2010-03-25 23:09:41.000 084 33298.10 -399.77 2381.63 35.21 2010-03-25 23:09:42.000 084 33297.90 -399.76 2381.71 35.21 2010-03-25 23:09:43.000 084 33298.06 -399.82 2381.62 35.21 2010-03-25 23:09:44.000 084 33298.01 -399.88 2381.62 35.21 2010-03-25 23:09:45.000 084 33298.04 -399.87 2381.63 35.21 2010-03-25 23:09:46.000 084 33298.05 -399.97 2381.69 35.21 2010-03-25 23:09:47.000 084 33298.06 -399.98 2381.64 35.21 2010-03-25 23:09:48.000 084 33297.96 -400.02 2381.67 35.21 2010-03-25 23:09:49.000 084 33298.07 -399.97 2381.63 35.21 2010-03-25 23:09:50.000 084 33297.93 -400.03 2381.77 35.21 2010-03-25 23:09:51.000 084 33298.08 -400.07 2381.75 35.21 2010-03-25 23:09:52.000 084 33298.18 -400.08 2381.60 35.21 2010-03-25 23:09:53.000 084 33298.09 -400.14 2381.63 35.21 2010-03-25 23:09:54.000 084 33298.13 -400.15 2381.59 35.21 2010-03-25 23:09:55.000 084 33298.08 -400.17 2381.62 35.21 2010-03-25 23:09:56.000 084 33298.13 -400.24 2381.63 35.21 2010-03-25 23:09:57.000 084 33298.09 -400.25 2381.63 35.21 2010-03-25 23:09:58.000 084 33298.07 -400.35 2381.67 35.21 2010-03-25 23:09:59.000 084 33298.04 -400.41 2381.66 35.21 2010-03-25 23:10:00.000 084 33298.08 -400.40 2381.63 35.21 2010-03-25 23:10:01.000 084 33298.21 -400.44 2381.65 35.21 2010-03-25 23:10:02.000 084 33297.96 -400.53 2381.66 35.21 2010-03-25 23:10:03.000 084 33298.03 -400.59 2381.68 35.21 2010-03-25 23:10:04.000 084 33298.04 -400.65 2381.75 35.21 2010-03-25 23:10:05.000 084 33298.04 -400.70 2381.70 35.21 2010-03-25 23:10:06.000 084 33298.11 -400.67 2381.72 35.21 2010-03-25 23:10:07.000 084 33298.08 -400.76 2381.72 35.21 2010-03-25 23:10:08.000 084 33298.11 -400.80 2381.70 35.21 2010-03-25 23:10:09.000 084 33298.08 -400.81 2381.69 35.21 2010-03-25 23:10:10.000 084 33298.06 -400.86 2381.74 35.21 2010-03-25 23:10:11.000 084 33298.08 -400.96 2381.68 35.21 2010-03-25 23:10:12.000 084 33298.03 -400.94 2381.67 35.21 2010-03-25 23:10:13.000 084 33298.06 -401.01 2381.68 35.21 2010-03-25 23:10:14.000 084 33298.05 -401.04 2381.69 35.21 2010-03-25 23:10:15.000 084 33298.01 -401.09 2381.68 35.21 2010-03-25 23:10:16.000 084 33297.97 -401.16 2381.68 35.21 2010-03-25 23:10:17.000 084 33298.03 -401.24 2381.72 35.21 2010-03-25 23:10:18.000 084 33297.97 -401.25 2381.63 35.21 2010-03-25 23:10:19.000 084 33298.01 -401.25 2381.65 35.21 2010-03-25 23:10:20.000 084 33298.03 -401.39 2381.61 35.21 2010-03-25 23:10:21.000 084 33297.99 -401.38 2381.66 35.21 2010-03-25 23:10:22.000 084 33297.97 -401.49 2381.67 35.21 2010-03-25 23:10:23.000 084 33297.98 -401.42 2381.69 35.21 2010-03-25 23:10:24.000 084 33298.06 -401.48 2381.69 35.21 2010-03-25 23:10:25.000 084 33297.95 -401.44 2381.75 35.21 2010-03-25 23:10:26.000 084 33297.95 -401.45 2381.74 35.21 2010-03-25 23:10:27.000 084 33297.93 -401.47 2381.70 35.21 2010-03-25 23:10:28.000 084 33297.94 -401.48 2381.74 35.21 2010-03-25 23:10:29.000 084 33297.97 -401.44 2381.66 35.21 2010-03-25 23:10:30.000 084 33297.92 -401.46 2381.63 35.21 2010-03-25 23:10:31.000 084 33298.03 -401.46 2381.70 35.21 2010-03-25 23:10:32.000 084 33297.97 -401.49 2381.77 35.21 2010-03-25 23:10:33.000 084 33297.86 -401.53 2381.75 35.21 2010-03-25 23:10:34.000 084 33297.88 -401.52 2381.73 35.21 2010-03-25 23:10:35.000 084 33297.96 -401.50 2381.70 35.21 2010-03-25 23:10:36.000 084 33297.88 -401.51 2381.73 35.21 2010-03-25 23:10:37.000 084 33297.87 -401.50 2381.75 35.21 2010-03-25 23:10:38.000 084 33297.98 -401.50 2381.72 35.21 2010-03-25 23:10:39.000 084 33297.87 -401.52 2381.75 35.21 2010-03-25 23:10:40.000 084 33297.94 -401.49 2381.72 35.21 2010-03-25 23:10:41.000 084 33297.87 -401.49 2381.71 35.21 2010-03-25 23:10:42.000 084 33297.89 -401.50 2381.70 35.21 2010-03-25 23:10:43.000 084 33297.88 -401.52 2381.64 35.21 2010-03-25 23:10:44.000 084 33297.89 -401.54 2381.74 35.21 2010-03-25 23:10:45.000 084 33297.89 -401.53 2381.73 35.21 2010-03-25 23:10:46.000 084 33297.81 -401.55 2381.72 35.21 2010-03-25 23:10:47.000 084 33297.81 -401.60 2381.70 35.21 2010-03-25 23:10:48.000 084 33297.83 -401.58 2381.74 35.21 2010-03-25 23:10:49.000 084 33297.95 -401.56 2381.73 35.21 2010-03-25 23:10:50.000 084 33297.83 -401.56 2381.71 35.21 2010-03-25 23:10:51.000 084 33297.79 -401.63 2381.69 35.21 2010-03-25 23:10:52.000 084 33297.89 -401.57 2381.74 35.21 2010-03-25 23:10:53.000 084 33297.83 -401.58 2381.74 35.21 2010-03-25 23:10:54.000 084 33297.81 -401.62 2381.76 35.21 2010-03-25 23:10:55.000 084 33297.82 -401.50 2381.78 35.21 2010-03-25 23:10:56.000 084 33297.82 -401.58 2381.65 35.21 2010-03-25 23:10:57.000 084 33297.78 -401.56 2381.72 35.21 2010-03-25 23:10:58.000 084 33297.85 -401.46 2381.72 35.21 2010-03-25 23:10:59.000 084 33297.81 -401.45 2381.82 35.21 2010-03-25 23:11:00.000 084 33297.81 -401.40 2381.71 35.21 2010-03-25 23:11:01.000 084 33297.68 -401.41 2381.73 35.21 2010-03-25 23:11:02.000 084 33297.81 -401.33 2381.78 35.21 2010-03-25 23:11:03.000 084 33297.73 -401.33 2381.76 35.21 2010-03-25 23:11:04.000 084 33297.79 -401.33 2381.72 35.21 2010-03-25 23:11:05.000 084 33297.79 -401.32 2381.76 35.21 2010-03-25 23:11:06.000 084 33297.75 -401.30 2381.70 35.21 2010-03-25 23:11:07.000 084 33297.81 -401.26 2381.84 35.21 2010-03-25 23:11:08.000 084 33297.67 -401.27 2381.78 35.21 2010-03-25 23:11:09.000 084 33297.63 -401.29 2381.81 35.21 2010-03-25 23:11:10.000 084 33297.79 -401.21 2381.78 35.21 2010-03-25 23:11:11.000 084 33297.69 -401.30 2381.86 35.21 2010-03-25 23:11:12.000 084 33297.83 -401.25 2381.81 35.21 2010-03-25 23:11:13.000 084 33297.68 -401.19 2381.76 35.21 2010-03-25 23:11:14.000 084 33297.65 -401.25 2381.79 35.21 2010-03-25 23:11:15.000 084 33297.72 -401.27 2381.81 35.21 2010-03-25 23:11:16.000 084 33297.79 -401.20 2381.80 35.21 2010-03-25 23:11:17.000 084 33297.75 -401.18 2381.78 35.21 2010-03-25 23:11:18.000 084 33297.71 -401.22 2381.80 35.21 2010-03-25 23:11:19.000 084 33297.78 -401.19 2381.80 35.21 2010-03-25 23:11:20.000 084 33297.77 -401.19 2381.76 35.21 2010-03-25 23:11:21.000 084 33297.72 -401.20 2381.73 35.21 2010-03-25 23:11:22.000 084 33297.75 -401.15 2381.78 35.21 2010-03-25 23:11:23.000 084 33297.70 -401.14 2381.76 35.21 2010-03-25 23:11:24.000 084 33297.78 -401.14 2381.81 35.21 2010-03-25 23:11:25.000 084 33297.64 -401.11 2381.79 35.21 2010-03-25 23:11:26.000 084 33297.70 -401.09 2381.83 35.21 2010-03-25 23:11:27.000 084 33297.79 -401.08 2381.81 35.21 2010-03-25 23:11:28.000 084 33297.76 -400.99 2381.76 35.21 2010-03-25 23:11:29.000 084 33297.74 -400.96 2381.80 35.21 2010-03-25 23:11:30.000 084 33297.71 -400.97 2381.82 35.21 2010-03-25 23:11:31.000 084 33297.81 -400.91 2381.74 35.21 2010-03-25 23:11:32.000 084 33297.75 -400.89 2381.82 35.21 2010-03-25 23:11:33.000 084 33297.73 -400.88 2381.76 35.21 2010-03-25 23:11:34.000 084 33297.71 -400.82 2381.76 35.21 2010-03-25 23:11:35.000 084 33297.78 -400.84 2381.76 35.21 2010-03-25 23:11:36.000 084 33297.72 -400.83 2381.76 35.21 2010-03-25 23:11:37.000 084 33297.77 -400.76 2381.78 35.21 2010-03-25 23:11:38.000 084 33297.78 -400.77 2381.76 35.21 2010-03-25 23:11:39.000 084 33297.68 -400.76 2381.74 35.21 2010-03-25 23:11:40.000 084 33297.78 -400.71 2381.75 35.21 2010-03-25 23:11:41.000 084 33297.76 -400.67 2381.75 35.21 2010-03-25 23:11:42.000 084 33297.64 -400.69 2381.69 35.21 2010-03-25 23:11:43.000 084 33297.67 -400.66 2381.80 35.21 2010-03-25 23:11:44.000 084 33297.79 -400.62 2381.80 35.21 2010-03-25 23:11:45.000 084 33297.67 -400.60 2381.79 35.21 2010-03-25 23:11:46.000 084 33297.67 -400.60 2381.78 35.21 2010-03-25 23:11:47.000 084 33297.75 -400.53 2381.81 35.21 2010-03-25 23:11:48.000 084 33297.70 -400.54 2381.84 35.21 2010-03-25 23:11:49.000 084 33297.73 -400.50 2381.80 35.21 2010-03-25 23:11:50.000 084 33297.70 -400.49 2381.74 35.21 2010-03-25 23:11:51.000 084 33297.73 -400.50 2381.75 35.21 2010-03-25 23:11:52.000 084 33297.68 -400.44 2381.78 35.21 2010-03-25 23:11:53.000 084 33297.67 -400.47 2381.74 35.21 2010-03-25 23:11:54.000 084 33297.61 -400.44 2381.71 35.21 2010-03-25 23:11:55.000 084 33297.71 -400.40 2381.76 35.21 2010-03-25 23:11:56.000 084 33297.69 -400.42 2381.84 35.21 2010-03-25 23:11:57.000 084 33297.66 -400.43 2381.76 35.21 2010-03-25 23:11:58.000 084 33297.70 -400.36 2381.87 35.21 2010-03-25 23:11:59.000 084 33297.68 -400.32 2381.84 35.21 2010-03-25 23:12:00.000 084 33297.62 -400.31 2381.76 35.21 2010-03-25 23:12:01.000 084 33297.71 -400.26 2381.76 35.21 2010-03-25 23:12:02.000 084 33297.63 -400.23 2381.77 35.21 2010-03-25 23:12:03.000 084 33297.55 -400.23 2381.78 35.21 2010-03-25 23:12:04.000 084 33297.64 -400.20 2381.84 35.21 2010-03-25 23:12:05.000 084 33297.70 -400.18 2381.76 35.21 2010-03-25 23:12:06.000 084 33297.70 -400.17 2381.76 35.21 2010-03-25 23:12:07.000 084 33297.75 -400.12 2381.84 35.21 2010-03-25 23:12:08.000 084 33297.81 -400.04 2381.81 35.21 2010-03-25 23:12:09.000 084 33297.67 -400.02 2381.75 35.21 2010-03-25 23:12:10.000 084 33297.58 -400.03 2381.77 35.21 2010-03-25 23:12:11.000 084 33297.67 -399.93 2381.76 35.21 2010-03-25 23:12:12.000 084 33297.65 -399.96 2381.76 35.21 2010-03-25 23:12:13.000 084 33297.59 -399.94 2381.78 35.21 2010-03-25 23:12:14.000 084 33297.78 -399.90 2381.80 35.21 2010-03-25 23:12:15.000 084 33297.66 -399.86 2381.83 35.21 2010-03-25 23:12:16.000 084 33297.71 -399.81 2381.81 35.21 2010-03-25 23:12:17.000 084 33297.65 -399.83 2381.78 35.21 2010-03-25 23:12:18.000 084 33297.66 -399.76 2381.82 35.21 2010-03-25 23:12:19.000 084 33297.73 -399.74 2381.78 35.21 2010-03-25 23:12:20.000 084 33297.61 -399.73 2381.76 35.21 2010-03-25 23:12:21.000 084 33297.74 -399.71 2381.78 35.21 2010-03-25 23:12:22.000 084 33297.63 -399.67 2381.84 35.21 2010-03-25 23:12:23.000 084 33297.62 -399.66 2381.76 35.21 2010-03-25 23:12:24.000 084 33297.63 -399.68 2381.84 35.21 2010-03-25 23:12:25.000 084 33297.61 -399.61 2381.68 35.21 2010-03-25 23:12:26.000 084 33297.70 -399.60 2381.75 35.21 2010-03-25 23:12:27.000 084 33297.71 -399.58 2381.78 35.21 2010-03-25 23:12:28.000 084 33297.70 -399.58 2381.80 35.21 2010-03-25 23:12:29.000 084 33297.71 -399.52 2381.78 35.21 2010-03-25 23:12:30.000 084 33297.68 -399.54 2381.78 35.21 2010-03-25 23:12:31.000 084 33297.63 -399.51 2381.84 35.21 2010-03-25 23:12:32.000 084 33297.78 -399.51 2381.75 35.21 2010-03-25 23:12:33.000 084 33297.63 -399.52 2381.78 35.21 2010-03-25 23:12:34.000 084 33297.63 -399.54 2381.80 35.21 2010-03-25 23:12:35.000 084 33297.68 -399.50 2381.77 35.21 2010-03-25 23:12:36.000 084 33297.67 -399.53 2381.77 35.21 2010-03-25 23:12:37.000 084 33297.60 -399.49 2381.74 35.21 2010-03-25 23:12:38.000 084 33297.60 -399.41 2381.80 35.21 2010-03-25 23:12:39.000 084 33297.67 -399.42 2381.78 35.21 2010-03-25 23:12:40.000 084 33297.67 -399.37 2381.75 35.21 2010-03-25 23:12:41.000 084 33297.61 -399.27 2381.82 35.21 2010-03-25 23:12:42.000 084 33297.60 -399.23 2381.77 35.21 2010-03-25 23:12:43.000 084 33297.71 -399.17 2381.81 35.21 2010-03-25 23:12:44.000 084 33297.75 -399.15 2381.82 35.21 2010-03-25 23:12:45.000 084 33297.63 -399.10 2381.87 35.21 2010-03-25 23:12:46.000 084 33297.63 -399.02 2381.84 35.21 2010-03-25 23:12:47.000 084 33297.74 -398.94 2381.86 35.21 2010-03-25 23:12:48.000 084 33297.67 -398.93 2381.78 35.21 2010-03-25 23:12:49.000 084 33297.65 -398.94 2381.75 35.21 2010-03-25 23:12:50.000 084 33297.62 -398.89 2381.75 35.21 2010-03-25 23:12:51.000 084 33297.60 -398.82 2381.70 35.21 2010-03-25 23:12:52.000 084 33297.68 -398.77 2381.80 35.21 2010-03-25 23:12:53.000 084 33297.70 -398.82 2381.77 35.21 2010-03-25 23:12:54.000 084 33297.60 -398.78 2381.75 35.21 2010-03-25 23:12:55.000 084 33297.67 -398.79 2381.77 35.21 2010-03-25 23:12:56.000 084 33297.61 -398.77 2381.80 35.21 2010-03-25 23:12:57.000 084 33297.67 -398.77 2381.81 35.21 2010-03-25 23:12:58.000 084 33297.64 -398.78 2381.77 35.21 2010-03-25 23:12:59.000 084 33297.68 -398.80 2381.78 35.21 2010-03-25 23:13:00.000 084 33297.70 -398.79 2381.76 35.21 2010-03-25 23:13:01.000 084 33297.68 -398.76 2381.82 35.21 2010-03-25 23:13:02.000 084 33297.73 -398.75 2381.79 35.21 2010-03-25 23:13:03.000 084 33297.67 -398.74 2381.74 35.21 2010-03-25 23:13:04.000 084 33297.68 -398.75 2381.76 35.21 2010-03-25 23:13:05.000 084 33297.66 -398.69 2381.73 35.21 2010-03-25 23:13:06.000 084 33297.55 -398.71 2381.88 35.21 2010-03-25 23:13:07.000 084 33297.70 -398.68 2381.83 35.21 2010-03-25 23:13:08.000 084 33297.64 -398.65 2381.70 35.21 2010-03-25 23:13:09.000 084 33297.68 -398.67 2381.66 35.21 2010-03-25 23:13:10.000 084 33297.70 -398.68 2381.74 35.21 2010-03-25 23:13:11.000 084 33297.68 -398.70 2381.74 35.21 2010-03-25 23:13:12.000 084 33297.67 -398.65 2381.74 35.21 2010-03-25 23:13:13.000 084 33297.71 -398.66 2381.76 35.21 2010-03-25 23:13:14.000 084 33297.64 -398.65 2381.76 35.21 2010-03-25 23:13:15.000 084 33297.66 -398.66 2381.78 35.21 2010-03-25 23:13:16.000 084 33297.68 -398.68 2381.75 35.21 2010-03-25 23:13:17.000 084 33297.74 -398.65 2381.81 35.21 2010-03-25 23:13:18.000 084 33297.70 -398.61 2381.78 35.21 2010-03-25 23:13:19.000 084 33297.73 -398.60 2381.84 35.21 2010-03-25 23:13:20.000 084 33297.66 -398.61 2381.77 35.21 2010-03-25 23:13:21.000 084 33297.69 -398.58 2381.74 35.21 2010-03-25 23:13:22.000 084 33297.68 -398.55 2381.73 35.21 2010-03-25 23:13:23.000 084 33297.76 -398.54 2381.76 35.21 2010-03-25 23:13:24.000 084 33297.68 -398.55 2381.72 35.21 2010-03-25 23:13:25.000 084 33297.74 -398.55 2381.74 35.21 2010-03-25 23:13:26.000 084 33297.78 -398.54 2381.73 35.21 2010-03-25 23:13:27.000 084 33297.67 -398.50 2381.68 35.21 2010-03-25 23:13:28.000 084 33297.68 -398.46 2381.82 35.21 2010-03-25 23:13:29.000 084 33297.69 -398.48 2381.75 35.21 2010-03-25 23:13:30.000 084 33297.66 -398.39 2381.75 35.21 2010-03-25 23:13:31.000 084 33297.71 -398.32 2381.71 35.21 2010-03-25 23:13:32.000 084 33297.66 -398.24 2381.62 35.21 2010-03-25 23:13:33.000 084 33297.66 -398.22 2381.67 35.21 2010-03-25 23:13:34.000 084 33297.68 -398.15 2381.68 35.21 2010-03-25 23:13:35.000 084 33297.63 -398.09 2381.76 35.21 2010-03-25 23:13:36.000 084 33297.78 -398.07 2381.77 35.21 2010-03-25 23:13:37.000 084 33297.58 -397.93 2381.81 35.21 2010-03-25 23:13:38.000 084 33297.78 -397.89 2381.74 35.21 2010-03-25 23:13:39.000 084 33297.68 -397.88 2381.73 35.21 2010-03-25 23:13:40.000 084 33297.73 -397.84 2381.72 35.21 2010-03-25 23:13:41.000 084 33297.73 -397.77 2381.75 35.21 2010-03-25 23:13:42.000 084 33297.73 -397.74 2381.76 35.21 2010-03-25 23:13:43.000 084 33297.70 -397.63 2381.74 35.21 2010-03-25 23:13:44.000 084 33297.71 -397.60 2381.70 35.21 2010-03-25 23:13:45.000 084 33297.68 -397.56 2381.69 35.21 2010-03-25 23:13:46.000 084 33297.79 -397.51 2381.74 35.21 2010-03-25 23:13:47.000 084 33297.76 -397.44 2381.78 35.21 2010-03-25 23:13:48.000 084 33297.83 -397.42 2381.78 35.21 2010-03-25 23:13:49.000 084 33297.76 -397.36 2381.86 35.21 2010-03-25 23:13:50.000 084 33297.80 -397.33 2381.79 35.21 2010-03-25 23:13:51.000 084 33297.86 -397.28 2381.78 35.21 2010-03-25 23:13:52.000 084 33297.76 -397.22 2381.76 35.21 2010-03-25 23:13:53.000 084 33297.73 -397.03 2381.74 35.21 2010-03-25 23:13:54.000 084 33297.76 -397.07 2381.77 35.21 2010-03-25 23:13:55.000 084 33297.69 -396.98 2381.82 35.21 2010-03-25 23:13:56.000 084 33297.79 -396.89 2381.76 35.21 2010-03-25 23:13:57.000 084 33297.75 -396.87 2381.71 35.21 2010-03-25 23:13:58.000 084 33297.78 -396.85 2381.76 35.21 2010-03-25 23:13:59.000 084 33297.70 -396.81 2381.83 35.21 2010-03-25 23:14:00.000 084 33297.73 -396.74 2381.79 35.21 2010-03-25 23:14:01.000 084 33297.73 -396.63 2381.74 35.21 2010-03-25 23:14:02.000 084 33297.68 -396.56 2381.84 35.21 2010-03-25 23:14:03.000 084 33297.68 -396.56 2381.75 35.21 2010-03-25 23:14:04.000 084 33297.69 -396.48 2381.78 35.21 2010-03-25 23:14:05.000 084 33297.70 -396.37 2381.68 35.21 2010-03-25 23:14:06.000 084 33297.70 -396.36 2381.72 35.21 2010-03-25 23:14:07.000 084 33297.68 -396.27 2381.75 35.21 2010-03-25 23:14:08.000 084 33297.75 -396.18 2381.78 35.21 2010-03-25 23:14:09.000 084 33297.69 -396.15 2381.82 35.21 2010-03-25 23:14:10.000 084 33297.71 -396.01 2381.74 35.21 2010-03-25 23:14:11.000 084 33297.75 -395.94 2381.78 35.21 2010-03-25 23:14:12.000 084 33297.70 -395.88 2381.66 35.21 2010-03-25 23:14:13.000 084 33297.67 -395.76 2381.78 35.21 2010-03-25 23:14:14.000 084 33297.81 -395.68 2381.70 35.21 2010-03-25 23:14:15.000 084 33297.73 -395.68 2381.67 35.21 2010-03-25 23:14:16.000 084 33297.73 -395.65 2381.76 35.21 2010-03-25 23:14:17.000 084 33297.75 -395.55 2381.68 35.21 2010-03-25 23:14:18.000 084 33297.77 -395.53 2381.75 35.21 2010-03-25 23:14:19.000 084 33297.82 -395.39 2381.71 35.21 2010-03-25 23:14:20.000 084 33297.81 -395.33 2381.68 35.21 2010-03-25 23:14:21.000 084 33297.78 -395.31 2381.68 35.21 2010-03-25 23:14:22.000 084 33297.84 -395.22 2381.69 35.21 2010-03-25 23:14:23.000 084 33297.76 -395.09 2381.70 35.21 2010-03-25 23:14:24.000 084 33297.69 -395.10 2381.74 35.21 2010-03-25 23:14:25.000 084 33297.81 -394.96 2381.75 35.21 2010-03-25 23:14:26.000 084 33297.83 -394.92 2381.82 35.21 2010-03-25 23:14:27.000 084 33297.83 -394.87 2381.76 35.21 2010-03-25 23:14:28.000 084 33297.79 -394.84 2381.76 35.21 2010-03-25 23:14:29.000 084 33297.83 -394.72 2381.68 35.21 2010-03-25 23:14:30.000 084 33297.80 -394.68 2381.68 35.21 2010-03-25 23:14:31.000 084 33297.85 -394.57 2381.72 35.21 2010-03-25 23:14:32.000 084 33297.82 -394.48 2381.71 35.21 2010-03-25 23:14:33.000 084 33297.78 -394.48 2381.71 35.21 2010-03-25 23:14:34.000 084 33297.85 -394.37 2381.74 35.21 2010-03-25 23:14:35.000 084 33297.83 -394.38 2381.74 35.21 2010-03-25 23:14:36.000 084 33297.86 -394.37 2381.75 35.21 2010-03-25 23:14:37.000 084 33297.71 -394.36 2381.72 35.21 2010-03-25 23:14:38.000 084 33297.85 -394.31 2381.74 35.21 2010-03-25 23:14:39.000 084 33297.73 -394.27 2381.69 35.21 2010-03-25 23:14:40.000 084 33297.92 -394.25 2381.71 35.21 2010-03-25 23:14:41.000 084 33297.79 -394.18 2381.77 35.21 2010-03-25 23:14:42.000 084 33297.91 -394.19 2381.69 35.21 2010-03-25 23:14:43.000 084 33297.83 -394.07 2381.71 35.21 2010-03-25 23:14:44.000 084 33297.75 -394.04 2381.72 35.21 2010-03-25 23:14:45.000 084 33297.75 -394.02 2381.65 35.21 2010-03-25 23:14:46.000 084 33297.81 -393.99 2381.72 35.21 2010-03-25 23:14:47.000 084 33297.86 -393.95 2381.77 35.21 2010-03-25 23:14:48.000 084 33297.85 -393.94 2381.74 35.21 2010-03-25 23:14:49.000 084 33297.81 -393.89 2381.76 35.21 2010-03-25 23:14:50.000 084 33297.77 -393.90 2381.76 35.21 2010-03-25 23:14:51.000 084 33297.83 -393.93 2381.74 35.21 2010-03-25 23:14:52.000 084 33297.85 -393.88 2381.71 35.21 2010-03-25 23:14:53.000 084 33297.88 -393.85 2381.72 35.21 2010-03-25 23:14:54.000 084 33297.82 -393.78 2381.69 35.21 2010-03-25 23:14:55.000 084 33297.83 -393.81 2381.75 35.21 2010-03-25 23:14:56.000 084 33297.89 -393.82 2381.76 35.21 2010-03-25 23:14:57.000 084 33297.97 -393.80 2381.75 35.21 2010-03-25 23:14:58.000 084 33297.87 -393.77 2381.74 35.21 2010-03-25 23:14:59.000 084 33297.88 -393.77 2381.76 35.21 2010-03-25 23:15:00.000 084 33297.91 -393.80 2381.78 35.21 2010-03-25 23:15:01.000 084 33297.90 -393.78 2381.82 35.21 2010-03-25 23:15:02.000 084 33297.86 -393.72 2381.70 35.21 2010-03-25 23:15:03.000 084 33297.97 -393.76 2381.75 35.21 2010-03-25 23:15:04.000 084 33297.85 -393.79 2381.80 35.21 2010-03-25 23:15:05.000 084 33297.95 -393.84 2381.73 35.21 2010-03-25 23:15:06.000 084 33297.98 -393.88 2381.76 35.21 2010-03-25 23:15:07.000 084 33297.94 -393.88 2381.85 35.21 2010-03-25 23:15:08.000 084 33297.99 -393.87 2381.79 35.21 2010-03-25 23:15:09.000 084 33298.01 -393.88 2381.72 35.21 2010-03-25 23:15:10.000 084 33297.90 -393.89 2381.75 35.21 2010-03-25 23:15:11.000 084 33297.98 -393.90 2381.73 35.21 2010-03-25 23:15:12.000 084 33298.10 -393.99 2381.68 35.21 2010-03-25 23:15:13.000 084 33298.08 -394.01 2381.82 35.21 2010-03-25 23:15:14.000 084 33298.01 -394.00 2381.80 35.21 2010-03-25 23:15:15.000 084 33297.94 -394.11 2381.68 35.21 2010-03-25 23:15:16.000 084 33297.96 -394.11 2381.67 35.21 2010-03-25 23:15:17.000 084 33298.00 -394.12 2381.74 35.21 2010-03-25 23:15:18.000 084 33298.05 -394.14 2381.70 35.21 2010-03-25 23:15:19.000 084 33298.11 -394.23 2381.84 35.21 2010-03-25 23:15:20.000 084 33298.07 -394.19 2381.80 35.21 2010-03-25 23:15:21.000 084 33297.98 -394.25 2381.75 35.21 2010-03-25 23:15:22.000 084 33297.98 -394.23 2381.75 35.21 2010-03-25 23:15:23.000 084 33298.02 -394.28 2381.76 35.21 2010-03-25 23:15:24.000 084 33298.01 -394.27 2381.76 35.21 2010-03-25 23:15:25.000 084 33298.07 -394.26 2381.63 35.21 2010-03-25 23:15:26.000 084 33298.11 -394.34 2381.69 35.21 2010-03-25 23:15:27.000 084 33298.10 -394.33 2381.69 35.21 2010-03-25 23:15:28.000 084 33298.10 -394.37 2381.66 35.21 2010-03-25 23:15:29.000 084 33298.11 -394.38 2381.75 35.21 2010-03-25 23:15:30.000 084 33298.03 -394.44 2381.76 35.21 2010-03-25 23:15:31.000 084 33298.07 -394.49 2381.73 35.21 2010-03-25 23:15:32.000 084 33298.16 -394.47 2381.79 35.21 2010-03-25 23:15:33.000 084 33298.13 -394.50 2381.74 35.21 2010-03-25 23:15:34.000 084 33298.14 -394.53 2381.76 35.21 2010-03-25 23:15:35.000 084 33298.13 -394.57 2381.78 35.21 2010-03-25 23:15:36.000 084 33298.21 -394.55 2381.70 35.21 2010-03-25 23:15:37.000 084 33298.07 -394.57 2381.75 35.21 2010-03-25 23:15:38.000 084 33298.25 -394.62 2381.73 35.21 2010-03-25 23:15:39.000 084 33298.27 -394.65 2381.74 35.21 2010-03-25 23:15:40.000 084 33298.25 -394.70 2381.72 35.21 2010-03-25 23:15:41.000 084 33298.14 -394.65 2381.74 35.21 2010-03-25 23:15:42.000 084 33298.22 -394.71 2381.70 35.21 2010-03-25 23:15:43.000 084 33298.25 -394.70 2381.76 35.21 2010-03-25 23:15:44.000 084 33298.26 -394.78 2381.72 35.21 2010-03-25 23:15:45.000 084 33298.17 -394.83 2381.74 35.21 2010-03-25 23:15:46.000 084 33298.23 -394.86 2381.73 35.21 2010-03-25 23:15:47.000 084 33298.30 -394.85 2381.69 35.21 2010-03-25 23:15:48.000 084 33298.33 -394.88 2381.69 35.21 2010-03-25 23:15:49.000 084 33298.36 -394.93 2381.62 35.21 2010-03-25 23:15:50.000 084 33298.31 -395.01 2381.62 35.21 2010-03-25 23:15:51.000 084 33298.28 -395.06 2381.77 35.21 2010-03-25 23:15:52.000 084 33298.25 -395.08 2381.74 35.21 2010-03-25 23:15:53.000 084 33298.31 -395.06 2381.75 35.21 2010-03-25 23:15:54.000 084 33298.30 -395.13 2381.76 35.21 2010-03-25 23:15:55.000 084 33298.19 -395.10 2381.71 35.21 2010-03-25 23:15:56.000 084 33298.32 -395.11 2381.72 35.21 2010-03-25 23:15:57.000 084 33298.31 -395.10 2381.71 35.21 2010-03-25 23:15:58.000 084 33298.27 -395.12 2381.68 35.21 2010-03-25 23:15:59.000 084 33298.33 -395.16 2381.70 35.21 2010-03-25 23:16:00.000 084 33298.33 -395.12 2381.65 35.21 2010-03-25 23:16:01.000 084 33298.25 -395.11 2381.78 35.21 2010-03-25 23:16:02.000 084 33298.34 -395.12 2381.63 35.21 2010-03-25 23:16:03.000 084 33298.30 -395.09 2381.71 35.21 2010-03-25 23:16:04.000 084 33298.29 -395.07 2381.70 35.21 2010-03-25 23:16:05.000 084 33298.33 -395.03 2381.69 35.21 2010-03-25 23:16:06.000 084 33298.35 -395.02 2381.67 35.21 2010-03-25 23:16:07.000 084 33298.31 -394.97 2381.70 35.21 2010-03-25 23:16:08.000 084 33298.30 -395.00 2381.69 35.21 2010-03-25 23:16:09.000 084 33298.35 -394.97 2381.67 35.21 2010-03-25 23:16:10.000 084 33298.30 -394.99 2381.65 35.21 2010-03-25 23:16:11.000 084 33298.36 -394.98 2381.73 35.21 2010-03-25 23:16:12.000 084 33298.31 -394.95 2381.75 35.22 2010-03-25 23:16:13.000 084 33298.33 -394.96 2381.68 35.21 2010-03-25 23:16:14.000 084 33298.36 -394.93 2381.66 35.21 2010-03-25 23:16:15.000 084 33298.41 -394.92 2381.68 35.21 2010-03-25 23:16:16.000 084 33298.38 -394.92 2381.70 35.21 2010-03-25 23:16:17.000 084 33298.43 -394.92 2381.76 35.21 2010-03-25 23:16:18.000 084 33298.37 -394.91 2381.64 35.21 2010-03-25 23:16:19.000 084 33298.26 -394.89 2381.65 35.21 2010-03-25 23:16:20.000 084 33298.35 -394.93 2381.72 35.21 2010-03-25 23:16:21.000 084 33298.27 -394.93 2381.63 35.22 2010-03-25 23:16:22.000 084 33298.33 -394.92 2381.66 35.21 2010-03-25 23:16:23.000 084 33298.29 -395.00 2381.72 35.22 2010-03-25 23:16:24.000 084 33298.33 -395.01 2381.70 35.22 2010-03-25 23:16:25.000 084 33298.43 -395.03 2381.75 35.21 2010-03-25 23:16:26.000 084 33298.33 -395.00 2381.75 35.22 2010-03-25 23:16:27.000 084 33298.26 -394.95 2381.82 35.22 2010-03-25 23:16:28.000 084 33298.30 -394.98 2381.81 35.22 2010-03-25 23:16:29.000 084 33298.36 -395.00 2381.76 35.21 2010-03-25 23:16:30.000 084 33298.37 -394.93 2381.69 35.22 2010-03-25 23:16:31.000 084 33298.38 -395.00 2381.73 35.22 2010-03-25 23:16:32.000 084 33298.36 -394.94 2381.74 35.22 2010-03-25 23:16:33.000 084 33298.33 -395.01 2381.78 35.22 2010-03-25 23:16:34.000 084 33298.32 -395.01 2381.68 35.22 2010-03-25 23:16:35.000 084 33298.40 -395.01 2381.69 35.22 2010-03-25 23:16:36.000 084 33298.35 -395.01 2381.72 35.22 2010-03-25 23:16:37.000 084 33298.39 -395.03 2381.62 35.22 2010-03-25 23:16:38.000 084 33298.27 -395.01 2381.71 35.22 2010-03-25 23:16:39.000 084 33298.44 -394.99 2381.78 35.22 2010-03-25 23:16:40.000 084 33298.35 -394.97 2381.74 35.22 2010-03-25 23:16:41.000 084 33298.34 -395.04 2381.70 35.22 2010-03-25 23:16:42.000 084 33298.32 -395.02 2381.66 35.22 2010-03-25 23:16:43.000 084 33298.36 -395.06 2381.74 35.22 2010-03-25 23:16:44.000 084 33298.36 -395.08 2381.70 35.22 2010-03-25 23:16:45.000 084 33298.35 -395.09 2381.63 35.22 2010-03-25 23:16:46.000 084 33298.31 -395.12 2381.60 35.22 2010-03-25 23:16:47.000 084 33298.38 -395.12 2381.76 35.22 2010-03-25 23:16:48.000 084 33298.31 -395.15 2381.70 35.22 2010-03-25 23:16:49.000 084 33298.26 -395.15 2381.72 35.22 2010-03-25 23:16:50.000 084 33298.30 -395.19 2381.63 35.22 2010-03-25 23:16:51.000 084 33298.33 -395.16 2381.80 35.22 2010-03-25 23:16:52.000 084 33298.31 -395.16 2381.81 35.22 2010-03-25 23:16:53.000 084 33298.37 -395.18 2381.76 35.22 2010-03-25 23:16:54.000 084 33298.32 -395.16 2381.76 35.22 2010-03-25 23:16:55.000 084 33298.28 -395.19 2381.71 35.22 2010-03-25 23:16:56.000 084 33298.22 -395.16 2381.85 35.22 2010-03-25 23:16:57.000 084 33298.35 -395.18 2381.70 35.22 2010-03-25 23:16:58.000 084 33298.32 -395.18 2381.76 35.22 2010-03-25 23:16:59.000 084 33298.38 -395.18 2381.79 35.22 2010-03-25 23:17:00.000 084 33298.35 -395.15 2381.68 35.22 2010-03-25 23:17:01.000 084 33298.40 -395.17 2381.79 35.22 2010-03-25 23:17:02.000 084 33298.40 -395.17 2381.72 35.22 2010-03-25 23:17:03.000 084 33298.35 -395.25 2381.84 35.22 2010-03-25 23:17:04.000 084 33298.33 -395.29 2381.81 35.22 2010-03-25 23:17:05.000 084 33298.43 -395.31 2381.70 35.22 2010-03-25 23:17:06.000 084 33298.34 -395.34 2381.74 35.22 2010-03-25 23:17:07.000 084 33298.51 -395.36 2381.75 35.22 2010-03-25 23:17:08.000 084 33298.35 -395.44 2381.74 35.22 2010-03-25 23:17:09.000 084 33298.34 -395.53 2381.73 35.22 2010-03-25 23:17:10.000 084 33298.38 -395.53 2381.78 35.22 2010-03-25 23:17:11.000 084 33298.39 -395.57 2381.70 35.22 2010-03-25 23:17:12.000 084 33298.45 -395.64 2381.76 35.22 2010-03-25 23:17:13.000 084 33298.33 -395.62 2381.75 35.22 2010-03-25 23:17:14.000 084 33298.34 -395.68 2381.71 35.22 2010-03-25 23:17:15.000 084 33298.41 -395.75 2381.76 35.22 2010-03-25 23:17:16.000 084 33298.40 -395.77 2381.72 35.22 2010-03-25 23:17:17.000 084 33298.33 -395.77 2381.65 35.22 2010-03-25 23:17:18.000 084 33298.39 -395.77 2381.72 35.22 2010-03-25 23:17:19.000 084 33298.35 -395.78 2381.77 35.22 2010-03-25 23:17:20.000 084 33298.43 -395.74 2381.67 35.22 2010-03-25 23:17:21.000 084 33298.35 -395.74 2381.81 35.22 2010-03-25 23:17:22.000 084 33298.35 -395.77 2381.85 35.22 2010-03-25 23:17:23.000 084 33298.33 -395.76 2381.81 35.22 2010-03-25 23:17:24.000 084 33298.25 -395.80 2381.76 35.22 2010-03-25 23:17:25.000 084 33298.35 -395.84 2381.76 35.22 2010-03-25 23:17:26.000 084 33298.26 -395.85 2381.76 35.22 2010-03-25 23:17:27.000 084 33298.31 -395.83 2381.81 35.22 2010-03-25 23:17:28.000 084 33298.30 -395.86 2381.68 35.22 2010-03-25 23:17:29.000 084 33298.25 -395.84 2381.79 35.22 2010-03-25 23:17:30.000 084 33298.31 -395.78 2381.80 35.22 2010-03-25 23:17:31.000 084 33298.29 -395.82 2381.78 35.22 2010-03-25 23:17:32.000 084 33298.47 -395.84 2381.79 35.22 2010-03-25 23:17:33.000 084 33298.30 -395.81 2381.68 35.22 2010-03-25 23:17:34.000 084 33298.33 -395.82 2381.74 35.22 2010-03-25 23:17:35.000 084 33298.33 -395.84 2381.75 35.22 2010-03-25 23:17:36.000 084 33298.26 -395.85 2381.84 35.22 2010-03-25 23:17:37.000 084 33298.36 -395.85 2381.76 35.22 2010-03-25 23:17:38.000 084 33298.30 -395.83 2381.80 35.22 2010-03-25 23:17:39.000 084 33298.36 -395.84 2381.77 35.22 2010-03-25 23:17:40.000 084 33298.38 -395.82 2381.70 35.22 2010-03-25 23:17:41.000 084 33298.33 -395.74 2381.74 35.22 2010-03-25 23:17:42.000 084 33298.38 -395.74 2381.81 35.22 2010-03-25 23:17:43.000 084 33298.51 -395.75 2381.73 35.22 2010-03-25 23:17:44.000 084 33298.33 -395.72 2381.78 35.22 2010-03-25 23:17:45.000 084 33298.38 -395.75 2381.77 35.22 2010-03-25 23:17:46.000 084 33298.31 -395.76 2381.75 35.22 2010-03-25 23:17:47.000 084 33298.40 -395.67 2381.77 35.22 2010-03-25 23:17:48.000 084 33298.35 -395.65 2381.79 35.22 2010-03-25 23:17:49.000 084 33298.33 -395.64 2381.78 35.22 2010-03-25 23:17:50.000 084 33298.39 -395.57 2381.84 35.22 2010-03-25 23:17:51.000 084 33298.28 -395.55 2381.83 35.22 2010-03-25 23:17:52.000 084 33298.34 -395.52 2381.78 35.22 2010-03-25 23:17:53.000 084 33298.42 -395.45 2381.82 35.22 2010-03-25 23:17:54.000 084 33298.39 -395.46 2381.80 35.22 2010-03-25 23:17:55.000 084 33298.36 -395.42 2381.82 35.22 2010-03-25 23:17:56.000 084 33298.22 -395.39 2381.73 35.22 2010-03-25 23:17:57.000 084 33298.44 -395.34 2381.88 35.22 2010-03-25 23:17:58.000 084 33298.36 -395.35 2381.91 35.22 2010-03-25 23:17:59.000 084 33298.36 -395.34 2381.83 35.22 2010-03-25 23:18:00.000 084 33298.34 -395.36 2381.87 35.22 2010-03-25 23:18:01.000 084 33298.27 -395.27 2381.84 35.22 2010-03-25 23:18:02.000 084 33298.30 -395.20 2381.80 35.22 2010-03-25 23:18:03.000 084 33298.38 -395.22 2381.86 35.22 2010-03-25 23:18:04.000 084 33298.28 -395.24 2381.88 35.22 2010-03-25 23:18:05.000 084 33298.33 -395.19 2381.84 35.22 2010-03-25 23:18:06.000 084 33298.26 -395.21 2381.84 35.22 2010-03-25 23:18:07.000 084 33298.31 -395.16 2381.79 35.22 2010-03-25 23:18:08.000 084 33298.27 -395.24 2381.88 35.22 2010-03-25 23:18:09.000 084 33298.26 -395.21 2381.84 35.22 2010-03-25 23:18:10.000 084 33298.23 -395.25 2381.86 35.22 2010-03-25 23:18:11.000 084 33298.32 -395.24 2381.85 35.22 2010-03-25 23:18:12.000 084 33298.26 -395.24 2381.81 35.22 2010-03-25 23:18:13.000 084 33298.28 -395.27 2381.87 35.22 2010-03-25 23:18:14.000 084 33298.30 -395.30 2381.89 35.22 2010-03-25 23:18:15.000 084 33298.28 -395.28 2381.98 35.22 2010-03-25 23:18:16.000 084 33298.23 -395.32 2381.91 35.22 2010-03-25 23:18:17.000 084 33298.22 -395.31 2381.78 35.22 2010-03-25 23:18:18.000 084 33298.36 -395.39 2381.80 35.22 2010-03-25 23:18:19.000 084 33298.27 -395.39 2381.84 35.22 2010-03-25 23:18:20.000 084 33298.24 -395.39 2381.81 35.22 2010-03-25 23:18:21.000 084 33298.29 -395.42 2381.82 35.22 2010-03-25 23:18:22.000 084 33298.25 -395.40 2381.90 35.22 2010-03-25 23:18:23.000 084 33298.30 -395.51 2381.81 35.22 2010-03-25 23:18:24.000 084 33298.25 -395.62 2381.84 35.22 2010-03-25 23:18:25.000 084 33298.11 -395.68 2381.87 35.22 2010-03-25 23:18:26.000 084 33298.26 -395.69 2381.86 35.22 2010-03-25 23:18:27.000 084 33298.33 -395.77 2381.88 35.22 2010-03-25 23:18:28.000 084 33298.24 -395.77 2381.83 35.22 2010-03-25 23:18:29.000 084 33298.29 -395.85 2381.88 35.22 2010-03-25 23:18:30.000 084 33298.28 -395.94 2381.84 35.22 2010-03-25 23:18:31.000 084 33298.20 -395.93 2381.88 35.22 2010-03-25 23:18:32.000 084 33298.14 -395.98 2381.90 35.22 2010-03-25 23:18:33.000 084 33298.22 -395.98 2381.83 35.22 2010-03-25 23:18:34.000 084 33298.23 -396.01 2381.85 35.22 2010-03-25 23:18:35.000 084 33298.24 -396.04 2381.93 35.22 2010-03-25 23:18:36.000 084 33298.27 -396.03 2381.88 35.22 2010-03-25 23:18:37.000 084 33298.22 -396.10 2381.81 35.22 2010-03-25 23:18:38.000 084 33298.21 -396.17 2381.87 35.22 2010-03-25 23:18:39.000 084 33298.25 -396.19 2381.84 35.22 2010-03-25 23:18:40.000 084 33298.19 -396.21 2381.83 35.22 2010-03-25 23:18:41.000 084 33298.20 -396.20 2381.81 35.22 2010-03-25 23:18:42.000 084 33298.20 -396.21 2381.85 35.22 2010-03-25 23:18:43.000 084 33298.10 -396.16 2381.88 35.22 2010-03-25 23:18:44.000 084 33298.29 -396.17 2381.86 35.22 2010-03-25 23:18:45.000 084 33298.22 -396.10 2381.85 35.22 2010-03-25 23:18:46.000 084 33298.14 -396.15 2381.80 35.22 2010-03-25 23:18:47.000 084 33298.22 -396.19 2381.89 35.22 2010-03-25 23:18:48.000 084 33298.27 -396.25 2381.85 35.22 2010-03-25 23:18:49.000 084 33298.24 -396.20 2381.88 35.22 2010-03-25 23:18:50.000 084 33298.03 -396.30 2381.87 35.22 2010-03-25 23:18:51.000 084 33298.14 -396.36 2381.87 35.22 2010-03-25 23:18:52.000 084 33298.13 -396.42 2381.83 35.22 2010-03-25 23:18:53.000 084 33298.20 -396.42 2381.80 35.22 2010-03-25 23:18:54.000 084 33298.11 -396.46 2381.82 35.22 2010-03-25 23:18:55.000 084 33298.13 -396.47 2381.91 35.22 2010-03-25 23:18:56.000 084 33298.18 -396.55 2381.87 35.22 2010-03-25 23:18:57.000 084 33298.20 -396.64 2381.86 35.22 2010-03-25 23:18:58.000 084 33298.17 -396.69 2381.87 35.22 2010-03-25 23:18:59.000 084 33298.12 -396.73 2381.88 35.22 2010-03-25 23:19:00.000 084 33298.19 -396.79 2381.79 35.22 2010-03-25 23:19:01.000 084 33298.14 -396.80 2381.84 35.22 2010-03-25 23:19:02.000 084 33298.10 -396.86 2381.93 35.22 2010-03-25 23:19:03.000 084 33298.20 -396.94 2381.88 35.22 2010-03-25 23:19:04.000 084 33298.15 -396.99 2381.88 35.22 2010-03-25 23:19:05.000 084 33298.21 -397.05 2381.87 35.22 2010-03-25 23:19:06.000 084 33298.22 -397.15 2381.91 35.22 2010-03-25 23:19:07.000 084 33298.21 -397.21 2381.91 35.22 2010-03-25 23:19:08.000 084 33298.14 -397.24 2381.90 35.22 2010-03-25 23:19:09.000 084 33298.12 -397.35 2381.81 35.22 2010-03-25 23:19:10.000 084 33298.17 -397.40 2381.82 35.22 2010-03-25 23:19:11.000 084 33298.16 -397.48 2381.85 35.22 2010-03-25 23:19:12.000 084 33298.14 -397.60 2381.85 35.22 2010-03-25 23:19:13.000 084 33298.13 -397.64 2381.88 35.22 2010-03-25 23:19:14.000 084 33298.22 -397.75 2381.89 35.22 2010-03-25 23:19:15.000 084 33298.11 -397.83 2381.91 35.22 2010-03-25 23:19:16.000 084 33298.13 -397.91 2381.91 35.22 2010-03-25 23:19:17.000 084 33298.04 -397.90 2381.88 35.22 2010-03-25 23:19:18.000 084 33298.11 -397.94 2381.88 35.22 2010-03-25 23:19:19.000 084 33298.19 -397.99 2381.87 35.22 2010-03-25 23:19:20.000 084 33298.10 -398.05 2381.85 35.22 2010-03-25 23:19:21.000 084 33298.11 -398.09 2381.93 35.22 2010-03-25 23:19:22.000 084 33298.10 -398.14 2381.94 35.22 2010-03-25 23:19:23.000 084 33298.11 -398.14 2381.88 35.22 2010-03-25 23:19:24.000 084 33298.18 -398.17 2381.84 35.22 2010-03-25 23:19:25.000 084 33298.16 -398.21 2381.88 35.22 2010-03-25 23:19:26.000 084 33298.17 -398.26 2381.90 35.22 2010-03-25 23:19:27.000 084 33298.22 -398.30 2381.96 35.22 2010-03-25 23:19:28.000 084 33298.12 -398.35 2381.88 35.22 2010-03-25 23:19:29.000 084 33298.13 -398.44 2381.90 35.22 2010-03-25 23:19:30.000 084 33298.15 -398.47 2381.84 35.22 2010-03-25 23:19:31.000 084 33298.18 -398.46 2381.85 35.22 2010-03-25 23:19:32.000 084 33298.06 -398.52 2381.88 35.22 2010-03-25 23:19:33.000 084 33298.17 -398.60 2381.87 35.22 2010-03-25 23:19:34.000 084 33298.08 -398.66 2381.90 35.22 2010-03-25 23:19:35.000 084 33298.19 -398.69 2381.90 35.22 2010-03-25 23:19:36.000 084 33298.11 -398.77 2381.83 35.22 2010-03-25 23:19:37.000 084 33298.07 -398.77 2382.00 35.22 2010-03-25 23:19:38.000 084 33298.11 -398.85 2381.85 35.22 2010-03-25 23:19:39.000 084 33298.17 -398.93 2381.87 35.22 2010-03-25 23:19:40.000 084 33298.10 -398.96 2381.83 35.22 2010-03-25 23:19:41.000 084 33298.18 -399.06 2381.82 35.22 2010-03-25 23:19:42.000 084 33298.19 -399.07 2381.88 35.22 2010-03-25 23:19:43.000 084 33298.19 -399.11 2381.90 35.22 2010-03-25 23:19:44.000 084 33298.10 -399.17 2381.81 35.22 2010-03-25 23:19:45.000 084 33298.16 -399.26 2381.91 35.22 2010-03-25 23:19:46.000 084 33298.11 -399.31 2381.90 35.22 2010-03-25 23:19:47.000 084 33298.18 -399.42 2381.96 35.22 2010-03-25 23:19:48.000 084 33298.16 -399.46 2381.90 35.22 2010-03-25 23:19:49.000 084 33298.22 -399.54 2381.88 35.22 2010-03-25 23:19:50.000 084 33298.20 -399.63 2381.97 35.22 2010-03-25 23:19:51.000 084 33298.32 -399.73 2381.94 35.22 2010-03-25 23:19:52.000 084 33298.20 -399.74 2381.86 35.22 2010-03-25 23:19:53.000 084 33298.26 -399.82 2381.87 35.22 2010-03-25 23:19:54.000 084 33298.20 -399.91 2381.89 35.22 2010-03-25 23:19:55.000 084 33298.19 -399.92 2381.89 35.22 2010-03-25 23:19:56.000 084 33298.24 -399.99 2381.87 35.22 2010-03-25 23:19:57.000 084 33298.22 -400.11 2381.90 35.22 2010-03-25 23:19:58.000 084 33298.20 -400.14 2381.84 35.22 2010-03-25 23:19:59.000 084 33298.16 -400.22 2381.82 35.22 2010-03-25 23:20:00.000 084 33298.20 -400.32 2381.79 35.22 2010-03-25 23:20:01.000 084 33298.25 -400.31 2381.78 35.22 2010-03-25 23:20:02.000 084 33298.33 -400.45 2381.88 35.22 2010-03-25 23:20:03.000 084 33298.25 -400.55 2381.75 35.22 2010-03-25 23:20:04.000 084 33298.22 -400.62 2381.81 35.22 2010-03-25 23:20:05.000 084 33298.24 -400.65 2381.80 35.22 2010-03-25 23:20:06.000 084 33298.26 -400.78 2381.80 35.22 2010-03-25 23:20:07.000 084 33298.31 -400.81 2381.80 35.22 2010-03-25 23:20:08.000 084 33298.26 -400.93 2381.81 35.22 2010-03-25 23:20:09.000 084 33298.35 -401.04 2381.87 35.22 2010-03-25 23:20:10.000 084 33298.29 -401.08 2381.79 35.22 2010-03-25 23:20:11.000 084 33298.32 -401.13 2381.75 35.22 2010-03-25 23:20:12.000 084 33298.33 -401.25 2381.81 35.22 2010-03-25 23:20:13.000 084 33298.33 -401.36 2381.78 35.22 2010-03-25 23:20:14.000 084 33298.34 -401.49 2381.90 35.22 2010-03-25 23:20:15.000 084 33298.29 -401.59 2381.80 35.22 2010-03-25 23:20:16.000 084 33298.28 -401.68 2381.77 35.22 2010-03-25 23:20:17.000 084 33298.33 -401.78 2381.83 35.22 2010-03-25 23:20:18.000 084 33298.36 -401.91 2381.83 35.22 2010-03-25 23:20:19.000 084 33298.34 -401.99 2381.81 35.22 2010-03-25 23:20:20.000 084 33298.36 -402.08 2381.81 35.22 2010-03-25 23:20:21.000 084 33298.37 -402.13 2381.84 35.22 2010-03-25 23:20:22.000 084 33298.39 -402.19 2381.79 35.22 2010-03-25 23:20:23.000 084 33298.35 -402.27 2381.83 35.22 2010-03-25 23:20:24.000 084 33298.33 -402.37 2381.72 35.22 2010-03-25 23:20:25.000 084 33298.26 -402.43 2381.80 35.22 2010-03-25 23:20:26.000 084 33298.30 -402.50 2381.84 35.22 2010-03-25 23:20:27.000 084 33298.34 -402.59 2381.81 35.22 2010-03-25 23:20:28.000 084 33298.28 -402.64 2381.78 35.22 2010-03-25 23:20:29.000 084 33298.31 -402.76 2381.89 35.22 2010-03-25 23:20:30.000 084 33298.39 -402.84 2381.79 35.22 2010-03-25 23:20:31.000 084 33298.43 -402.86 2381.75 35.22 2010-03-25 23:20:32.000 084 33298.35 -402.95 2381.79 35.22 2010-03-25 23:20:33.000 084 33298.27 -403.08 2381.78 35.22 2010-03-25 23:20:34.000 084 33298.21 -403.12 2381.81 35.22 2010-03-25 23:20:35.000 084 33298.32 -403.17 2381.76 35.22 2010-03-25 23:20:36.000 084 33298.34 -403.30 2381.75 35.22 2010-03-25 23:20:37.000 084 33298.31 -403.32 2381.80 35.22 2010-03-25 23:20:38.000 084 33298.44 -403.41 2381.76 35.22 2010-03-25 23:20:39.000 084 33298.25 -403.53 2381.78 35.22 2010-03-25 23:20:40.000 084 33298.27 -403.57 2381.79 35.22 2010-03-25 23:20:41.000 084 33298.29 -403.67 2381.80 35.22 2010-03-25 23:20:42.000 084 33298.34 -403.83 2381.82 35.22 2010-03-25 23:20:43.000 084 33298.36 -403.90 2381.89 35.22 2010-03-25 23:20:44.000 084 33298.29 -403.92 2381.78 35.22 2010-03-25 23:20:45.000 084 33298.33 -404.07 2381.87 35.22 2010-03-25 23:20:46.000 084 33298.29 -404.09 2381.87 35.22 2010-03-25 23:20:47.000 084 33298.29 -404.17 2381.84 35.22 2010-03-25 23:20:48.000 084 33298.26 -404.24 2381.80 35.22 2010-03-25 23:20:49.000 084 33298.31 -404.32 2381.83 35.22 2010-03-25 23:20:50.000 084 33298.31 -404.41 2381.81 35.22 2010-03-25 23:20:51.000 084 33298.23 -404.49 2381.81 35.22 2010-03-25 23:20:52.000 084 33298.26 -404.53 2381.81 35.22 2010-03-25 23:20:53.000 084 33298.32 -404.57 2381.81 35.22 2010-03-25 23:20:54.000 084 33298.28 -404.74 2381.78 35.22 2010-03-25 23:20:55.000 084 33298.29 -404.81 2381.78 35.22 2010-03-25 23:20:56.000 084 33298.31 -404.86 2381.83 35.22 2010-03-25 23:20:57.000 084 33298.29 -404.92 2381.80 35.22 2010-03-25 23:20:58.000 084 33298.30 -404.98 2381.79 35.22 2010-03-25 23:20:59.000 084 33298.26 -405.04 2381.75 35.22 2010-03-25 23:21:00.000 084 33298.32 -405.17 2381.76 35.22 2010-03-25 23:21:01.000 084 33298.28 -405.21 2381.78 35.22 2010-03-25 23:21:02.000 084 33298.30 -405.35 2381.76 35.22 2010-03-25 23:21:03.000 084 33298.30 -405.40 2381.80 35.22 2010-03-25 23:21:04.000 084 33298.30 -405.47 2381.77 35.22 2010-03-25 23:21:05.000 084 33298.25 -405.63 2381.76 35.22 2010-03-25 23:21:06.000 084 33298.28 -405.71 2381.81 35.22 2010-03-25 23:21:07.000 084 33298.28 -405.76 2381.84 35.22 2010-03-25 23:21:08.000 084 33298.33 -405.84 2381.78 35.22 2010-03-25 23:21:09.000 084 33298.27 -405.95 2381.81 35.22 2010-03-25 23:21:10.000 084 33298.20 -406.02 2381.85 35.22 2010-03-25 23:21:11.000 084 33298.32 -406.09 2381.88 35.22 2010-03-25 23:21:12.000 084 33298.22 -406.28 2381.81 35.22 2010-03-25 23:21:13.000 084 33298.29 -406.29 2381.80 35.22 2010-03-25 23:21:14.000 084 33298.24 -406.40 2381.84 35.22 2010-03-25 23:21:15.000 084 33298.16 -406.49 2381.87 35.22 2010-03-25 23:21:16.000 084 33298.22 -406.56 2381.82 35.22 2010-03-25 23:21:17.000 084 33298.20 -406.67 2381.81 35.22 2010-03-25 23:21:18.000 084 33298.22 -406.82 2381.88 35.22 2010-03-25 23:21:19.000 084 33298.14 -406.82 2381.76 35.22 2010-03-25 23:21:20.000 084 33298.18 -406.95 2381.86 35.22 2010-03-25 23:21:21.000 084 33298.20 -407.02 2381.76 35.22 2010-03-25 23:21:22.000 084 33298.20 -407.14 2381.79 35.22 2010-03-25 23:21:23.000 084 33298.19 -407.19 2381.88 35.22 2010-03-25 23:21:24.000 084 33298.20 -407.33 2381.81 35.22 2010-03-25 23:21:25.000 084 33298.25 -407.41 2381.86 35.22 2010-03-25 23:21:26.000 084 33298.19 -407.49 2381.83 35.22 2010-03-25 23:21:27.000 084 33298.15 -407.60 2381.84 35.22 2010-03-25 23:21:28.000 084 33298.13 -407.66 2381.78 35.22 2010-03-25 23:21:29.000 084 33298.24 -407.80 2381.85 35.22 2010-03-25 23:21:30.000 084 33298.20 -407.86 2381.81 35.22 2010-03-25 23:21:31.000 084 33298.19 -407.86 2381.83 35.22 2010-03-25 23:21:32.000 084 33298.18 -408.00 2381.85 35.22 2010-03-25 23:21:33.000 084 33298.17 -408.10 2381.83 35.22 2010-03-25 23:21:34.000 084 33298.19 -408.16 2381.80 35.22 2010-03-25 23:21:35.000 084 33298.21 -408.21 2381.81 35.22 2010-03-25 23:21:36.000 084 33298.19 -408.35 2381.84 35.22 2010-03-25 23:21:37.000 084 33298.17 -408.39 2381.84 35.22 2010-03-25 23:21:38.000 084 33298.25 -408.48 2381.93 35.22 2010-03-25 23:21:39.000 084 33298.26 -408.60 2381.82 35.22 2010-03-25 23:21:40.000 084 33298.19 -408.61 2381.82 35.22 2010-03-25 23:21:41.000 084 33298.24 -408.70 2381.85 35.22 2010-03-25 23:21:42.000 084 33298.25 -408.80 2381.86 35.22 2010-03-25 23:21:43.000 084 33298.30 -408.82 2381.83 35.22 2010-03-25 23:21:44.000 084 33298.21 -408.97 2381.87 35.22 2010-03-25 23:21:45.000 084 33298.27 -409.02 2381.84 35.22 2010-03-25 23:21:46.000 084 33298.23 -409.09 2381.84 35.22 2010-03-25 23:21:47.000 084 33298.25 -409.14 2381.91 35.22 2010-03-25 23:21:48.000 084 33298.23 -409.23 2381.89 35.22 2010-03-25 23:21:49.000 084 33298.11 -409.26 2381.88 35.22 2010-03-25 23:21:50.000 084 33298.31 -409.43 2381.91 35.22 2010-03-25 23:21:51.000 084 33298.29 -409.48 2381.81 35.22 2010-03-25 23:21:52.000 084 33298.15 -409.56 2381.82 35.22 2010-03-25 23:21:53.000 084 33298.23 -409.60 2381.84 35.22 2010-03-25 23:21:54.000 084 33298.28 -409.67 2381.85 35.22 2010-03-25 23:21:55.000 084 33298.22 -409.74 2381.91 35.22 2010-03-25 23:21:56.000 084 33298.29 -409.82 2381.90 35.22 2010-03-25 23:21:57.000 084 33298.22 -409.87 2381.88 35.22 2010-03-25 23:21:58.000 084 33298.20 -409.92 2381.85 35.22 2010-03-25 23:21:59.000 084 33298.21 -409.99 2381.84 35.22 2010-03-25 23:22:00.000 084 33298.26 -410.06 2381.90 35.22 2010-03-25 23:22:01.000 084 33298.20 -410.12 2381.84 35.22 2010-03-25 23:22:02.000 084 33298.23 -410.16 2381.79 35.22 2010-03-25 23:22:03.000 084 33298.29 -410.23 2381.77 35.22 2010-03-25 23:22:04.000 084 33298.20 -410.25 2381.87 35.22 2010-03-25 23:22:05.000 084 33298.28 -410.36 2381.92 35.22 2010-03-25 23:22:06.000 084 33298.28 -410.40 2381.88 35.22 2010-03-25 23:22:07.000 084 33298.26 -410.48 2381.88 35.22 2010-03-25 23:22:08.000 084 33298.25 -410.50 2381.86 35.22 2010-03-25 23:22:09.000 084 33298.35 -410.57 2381.81 35.22 2010-03-25 23:22:10.000 084 33298.29 -410.57 2381.81 35.22 2010-03-25 23:22:11.000 084 33298.25 -410.64 2381.88 35.22 2010-03-25 23:22:12.000 084 33298.34 -410.74 2381.80 35.22 2010-03-25 23:22:13.000 084 33298.33 -410.77 2381.89 35.22 2010-03-25 23:22:14.000 084 33298.28 -410.83 2381.76 35.22 2010-03-25 23:22:15.000 084 33298.35 -410.88 2381.81 35.22 2010-03-25 23:22:16.000 084 33298.28 -410.93 2381.82 35.22 2010-03-25 23:22:17.000 084 33298.27 -411.00 2381.86 35.22 2010-03-25 23:22:18.000 084 33298.31 -411.08 2381.87 35.22 2010-03-25 23:22:19.000 084 33298.29 -411.08 2381.73 35.22 2010-03-25 23:22:20.000 084 33298.36 -411.19 2381.82 35.22 2010-03-25 23:22:21.000 084 33298.26 -411.24 2381.79 35.22 2010-03-25 23:22:22.000 084 33298.35 -411.29 2381.79 35.22 2010-03-25 23:22:23.000 084 33298.32 -411.33 2381.80 35.22 2010-03-25 23:22:24.000 084 33298.40 -411.43 2381.83 35.22 2010-03-25 23:22:25.000 084 33298.35 -411.49 2381.81 35.22 2010-03-25 23:22:26.000 084 33298.30 -411.53 2381.84 35.22 2010-03-25 23:22:27.000 084 33298.32 -411.55 2381.78 35.22 2010-03-25 23:22:28.000 084 33298.29 -411.61 2381.78 35.22 2010-03-25 23:22:29.000 084 33298.33 -411.68 2381.82 35.22 2010-03-25 23:22:30.000 084 33298.38 -411.73 2381.82 35.22 2010-03-25 23:22:31.000 084 33298.24 -411.76 2381.83 35.22 2010-03-25 23:22:32.000 084 33298.28 -411.83 2381.86 35.22 2010-03-25 23:22:33.000 084 33298.32 -411.84 2381.74 35.22 2010-03-25 23:22:34.000 084 33298.31 -411.93 2381.80 35.22 2010-03-25 23:22:35.000 084 33298.36 -411.97 2381.84 35.22 2010-03-25 23:22:36.000 084 33298.28 -412.02 2381.78 35.22 2010-03-25 23:22:37.000 084 33298.20 -412.02 2381.82 35.22 2010-03-25 23:22:38.000 084 33298.22 -412.10 2381.78 35.22 2010-03-25 23:22:39.000 084 33298.41 -412.14 2381.79 35.22 2010-03-25 23:22:40.000 084 33298.26 -412.19 2381.81 35.22 2010-03-25 23:22:41.000 084 33298.22 -412.25 2381.81 35.22 2010-03-25 23:22:42.000 084 33298.28 -412.30 2381.78 35.22 2010-03-25 23:22:43.000 084 33298.28 -412.35 2381.80 35.22 2010-03-25 23:22:44.000 084 33298.13 -412.43 2381.84 35.22 2010-03-25 23:22:45.000 084 33298.28 -412.52 2381.69 35.22 2010-03-25 23:22:46.000 084 33298.25 -412.61 2381.73 35.22 2010-03-25 23:22:47.000 084 33298.21 -412.63 2381.85 35.22 2010-03-25 23:22:48.000 084 33298.14 -412.70 2381.84 35.22 2010-03-25 23:22:49.000 084 33298.20 -412.64 2381.88 35.22 2010-03-25 23:22:50.000 084 33298.16 -412.79 2381.82 35.22 2010-03-25 23:22:51.000 084 33298.20 -412.84 2381.83 35.22 2010-03-25 23:22:52.000 084 33298.17 -412.86 2381.80 35.22 2010-03-25 23:22:53.000 084 33298.16 -412.94 2381.81 35.22 2010-03-25 23:22:54.000 084 33298.23 -413.04 2381.80 35.22 2010-03-25 23:22:55.000 084 33298.21 -413.06 2381.84 35.22 2010-03-25 23:22:56.000 084 33298.08 -413.12 2381.81 35.22 2010-03-25 23:22:57.000 084 33298.13 -413.18 2381.80 35.22 2010-03-25 23:22:58.000 084 33298.17 -413.23 2381.87 35.22 2010-03-25 23:22:59.000 084 33298.24 -413.32 2381.87 35.22 2010-03-25 23:23:00.000 084 33298.12 -413.40 2381.81 35.22 2010-03-25 23:23:01.000 084 33298.16 -413.42 2381.87 35.22 2010-03-25 23:23:02.000 084 33298.18 -413.55 2381.86 35.22 2010-03-25 23:23:03.000 084 33298.22 -413.58 2381.87 35.22 2010-03-25 23:23:04.000 084 33298.10 -413.65 2381.80 35.22 2010-03-25 23:23:05.000 084 33298.16 -413.70 2381.85 35.22 2010-03-25 23:23:06.000 084 33298.14 -413.79 2381.93 35.22 2010-03-25 23:23:07.000 084 33298.13 -413.80 2381.87 35.22 2010-03-25 23:23:08.000 084 33298.05 -413.95 2381.89 35.22 2010-03-25 23:23:09.000 084 33298.15 -414.02 2381.91 35.22 2010-03-25 23:23:10.000 084 33298.14 -414.06 2381.96 35.22 2010-03-25 23:23:11.000 084 33298.16 -414.13 2381.93 35.22 2010-03-25 23:23:12.000 084 33298.11 -414.21 2381.85 35.22 2010-03-25 23:23:13.000 084 33298.14 -414.28 2381.87 35.22 2010-03-25 23:23:14.000 084 33298.04 -414.35 2381.89 35.22 2010-03-25 23:23:15.000 084 33298.13 -414.42 2381.77 35.22 2010-03-25 23:23:16.000 084 33298.00 -414.48 2381.85 35.22 2010-03-25 23:23:17.000 084 33298.04 -414.55 2381.84 35.22 2010-03-25 23:23:18.000 084 33298.10 -414.66 2381.89 35.22 2010-03-25 23:23:19.000 084 33298.16 -414.74 2381.88 35.22 2010-03-25 23:23:20.000 084 33298.03 -414.79 2381.89 35.22 2010-03-25 23:23:21.000 084 33298.22 -414.90 2381.93 35.22 2010-03-25 23:23:22.000 084 33298.05 -414.96 2381.89 35.22 2010-03-25 23:23:23.000 084 33298.07 -415.08 2381.90 35.22 2010-03-25 23:23:24.000 084 33298.02 -415.13 2381.93 35.22 2010-03-25 23:23:25.000 084 33298.16 -415.19 2381.95 35.22 2010-03-25 23:23:26.000 084 33298.10 -415.31 2381.88 35.22 2010-03-25 23:23:27.000 084 33298.07 -415.42 2381.91 35.22 2010-03-25 23:23:28.000 084 33298.04 -415.44 2381.94 35.22 2010-03-25 23:23:29.000 084 33298.02 -415.53 2381.91 35.22 2010-03-25 23:23:30.000 084 33298.05 -415.65 2381.93 35.22 2010-03-25 23:23:31.000 084 33297.99 -415.67 2381.96 35.22 2010-03-25 23:23:32.000 084 33298.08 -415.78 2381.86 35.22 2010-03-25 23:23:33.000 084 33298.08 -415.87 2381.93 35.22 2010-03-25 23:23:34.000 084 33298.01 -415.87 2381.89 35.22 2010-03-25 23:23:35.000 084 33298.13 -416.00 2381.93 35.22 2010-03-25 23:23:36.000 084 33298.04 -416.11 2381.82 35.22 2010-03-25 23:23:37.000 084 33298.03 -416.13 2381.95 35.22 2010-03-25 23:23:38.000 084 33298.01 -416.24 2381.86 35.22 2010-03-25 23:23:39.000 084 33298.01 -416.32 2381.89 35.22 2010-03-25 23:23:40.000 084 33297.98 -416.39 2381.85 35.22 2010-03-25 23:23:41.000 084 33297.93 -416.48 2381.90 35.22 2010-03-25 23:23:42.000 084 33297.99 -416.54 2381.94 35.22 2010-03-25 23:23:43.000 084 33297.95 -416.57 2381.89 35.22 2010-03-25 23:23:44.000 084 33298.07 -416.65 2381.83 35.22 2010-03-25 23:23:45.000 084 33298.11 -416.74 2381.96 35.22 2010-03-25 23:23:46.000 084 33297.95 -416.77 2381.88 35.22 2010-03-25 23:23:47.000 084 33298.06 -416.78 2381.83 35.22 2010-03-25 23:23:48.000 084 33298.04 -416.90 2381.93 35.22 2010-03-25 23:23:49.000 084 33297.98 -416.89 2381.92 35.22 2010-03-25 23:23:50.000 084 33298.10 -417.00 2381.88 35.22 2010-03-25 23:23:51.000 084 33297.88 -417.05 2381.87 35.22 2010-03-25 23:23:52.000 084 33297.92 -417.08 2381.88 35.22 2010-03-25 23:23:53.000 084 33298.00 -417.19 2382.01 35.22 2010-03-25 23:23:54.000 084 33297.93 -417.24 2381.90 35.22 2010-03-25 23:23:55.000 084 33297.91 -417.33 2382.01 35.22 2010-03-25 23:23:56.000 084 33297.83 -417.35 2381.84 35.22 2010-03-25 23:23:57.000 084 33297.92 -417.43 2381.97 35.22 2010-03-25 23:23:58.000 084 33297.93 -417.44 2381.90 35.22 2010-03-25 23:23:59.000 084 33297.92 -417.46 2381.99 35.22 2010-03-25 23:24:00.000 084 33297.94 -417.60 2381.92 35.22 2010-03-25 23:24:01.000 084 33297.94 -417.66 2381.96 35.22 2010-03-25 23:24:02.000 084 33297.85 -417.64 2381.89 35.22 2010-03-25 23:24:03.000 084 33297.95 -417.72 2382.01 35.22 2010-03-25 23:24:04.000 084 33297.85 -417.74 2381.96 35.22 2010-03-25 23:24:05.000 084 33297.80 -417.84 2381.93 35.22 2010-03-25 23:24:06.000 084 33297.89 -417.87 2381.97 35.22 2010-03-25 23:24:07.000 084 33297.91 -417.88 2381.85 35.22 2010-03-25 23:24:08.000 084 33297.79 -417.94 2381.92 35.22 2010-03-25 23:24:09.000 084 33297.83 -418.02 2381.93 35.22 2010-03-25 23:24:10.000 084 33297.81 -418.06 2381.92 35.22 2010-03-25 23:24:11.000 084 33297.83 -418.13 2381.92 35.22 2010-03-25 23:24:12.000 084 33297.85 -418.20 2381.93 35.22 2010-03-25 23:24:13.000 084 33297.79 -418.28 2381.93 35.22 2010-03-25 23:24:14.000 084 33297.85 -418.30 2381.95 35.22 2010-03-25 23:24:15.000 084 33297.81 -418.37 2381.87 35.22 2010-03-25 23:24:16.000 084 33297.77 -418.43 2381.91 35.22 2010-03-25 23:24:17.000 084 33297.81 -418.50 2381.98 35.22 2010-03-25 23:24:18.000 084 33297.75 -418.54 2381.96 35.22 2010-03-25 23:24:19.000 084 33297.68 -418.58 2381.93 35.22 2010-03-25 23:24:20.000 084 33297.73 -418.64 2381.99 35.22 2010-03-25 23:24:21.000 084 33297.76 -418.71 2381.87 35.22 2010-03-25 23:24:22.000 084 33297.71 -418.74 2381.91 35.22 2010-03-25 23:24:23.000 084 33297.77 -418.81 2382.03 35.22 2010-03-25 23:24:24.000 084 33297.69 -418.84 2381.96 35.22 2010-03-25 23:24:25.000 084 33297.75 -418.90 2381.92 35.22 2010-03-25 23:24:26.000 084 33297.65 -418.97 2381.90 35.22 2010-03-25 23:24:27.000 084 33297.71 -419.02 2382.04 35.22 2010-03-25 23:24:28.000 084 33297.64 -419.06 2382.08 35.22 2010-03-25 23:24:29.000 084 33297.64 -419.18 2381.99 35.22 2010-03-25 23:24:30.000 084 33297.63 -419.23 2382.01 35.22 2010-03-25 23:24:31.000 084 33297.68 -419.28 2381.91 35.22 2010-03-25 23:24:32.000 084 33297.77 -419.39 2382.07 35.22 2010-03-25 23:24:33.000 084 33297.64 -419.45 2381.97 35.22 2010-03-25 23:24:34.000 084 33297.68 -419.54 2381.97 35.22 2010-03-25 23:24:35.000 084 33297.67 -419.59 2381.96 35.22 2010-03-25 23:24:36.000 084 33297.56 -419.70 2381.94 35.22 2010-03-25 23:24:37.000 084 33297.67 -419.77 2381.94 35.22 2010-03-25 23:24:38.000 084 33297.60 -419.87 2382.05 35.22 2010-03-25 23:24:39.000 084 33297.46 -419.97 2382.00 35.22 2010-03-25 23:24:40.000 084 33297.57 -420.04 2382.01 35.22 2010-03-25 23:24:41.000 084 33297.56 -420.10 2382.08 35.22 2010-03-25 23:24:42.000 084 33297.58 -420.24 2382.01 35.22 2010-03-25 23:24:43.000 084 33297.56 -420.29 2382.01 35.22 2010-03-25 23:24:44.000 084 33297.50 -420.39 2382.05 35.22 2010-03-25 23:24:45.000 084 33297.45 -420.48 2382.01 35.22 2010-03-25 23:24:46.000 084 33297.47 -420.55 2382.06 35.22 2010-03-25 23:24:47.000 084 33297.51 -420.64 2382.05 35.22 2010-03-25 23:24:48.000 084 33297.45 -420.71 2382.06 35.22 2010-03-25 23:24:49.000 084 33297.49 -420.78 2381.99 35.22 2010-03-25 23:24:50.000 084 33297.50 -420.88 2382.13 35.22 2010-03-25 23:24:51.000 084 33297.47 -420.90 2382.03 35.22 2010-03-25 23:24:52.000 084 33297.33 -421.02 2382.06 35.22 2010-03-25 23:24:53.000 084 33297.43 -421.09 2381.95 35.22 2010-03-25 23:24:54.000 084 33297.43 -421.13 2382.01 35.22 2010-03-25 23:24:55.000 084 33297.39 -421.15 2382.01 35.22 2010-03-25 23:24:56.000 084 33297.53 -421.19 2381.95 35.22 2010-03-25 23:24:57.000 084 33297.45 -421.21 2381.98 35.22 2010-03-25 23:24:58.000 084 33297.48 -421.26 2382.06 35.22 2010-03-25 23:24:59.000 084 33297.39 -421.31 2382.03 35.22 2010-03-25 23:25:00.000 084 33297.42 -421.34 2382.03 35.22 2010-03-25 23:25:01.000 084 33297.27 -421.36 2382.03 35.22 2010-03-25 23:25:02.000 084 33297.36 -421.44 2382.05 35.22 2010-03-25 23:25:03.000 084 33297.34 -421.45 2381.98 35.22 2010-03-25 23:25:04.000 084 33297.33 -421.48 2382.02 35.22 2010-03-25 23:25:05.000 084 33297.38 -421.55 2382.06 35.22 2010-03-25 23:25:06.000 084 33297.38 -421.62 2382.06 35.22 2010-03-25 23:25:07.000 084 33297.33 -421.62 2382.04 35.22 2010-03-25 23:25:08.000 084 33297.31 -421.67 2382.03 35.22 2010-03-25 23:25:09.000 084 33297.32 -421.75 2382.06 35.22 2010-03-25 23:25:10.000 084 33297.21 -421.81 2382.05 35.22 2010-03-25 23:25:11.000 084 33297.27 -421.81 2382.07 35.22 2010-03-25 23:25:12.000 084 33297.26 -421.87 2381.96 35.22 2010-03-25 23:25:13.000 084 33297.27 -421.92 2382.11 35.22 2010-03-25 23:25:14.000 084 33297.18 -422.01 2382.06 35.22 2010-03-25 23:25:15.000 084 33297.28 -422.08 2382.12 35.22 2010-03-25 23:25:16.000 084 33297.27 -422.11 2382.07 35.22 2010-03-25 23:25:17.000 084 33297.30 -422.18 2382.06 35.22 2010-03-25 23:25:18.000 084 33297.30 -422.21 2382.06 35.22 2010-03-25 23:25:19.000 084 33297.18 -422.30 2381.99 35.22 2010-03-25 23:25:20.000 084 33297.18 -422.34 2382.05 35.22 2010-03-25 23:25:21.000 084 33297.18 -422.45 2382.08 35.22 2010-03-25 23:25:22.000 084 33297.15 -422.52 2382.11 35.22 2010-03-25 23:25:23.000 084 33297.16 -422.57 2382.01 35.22 2010-03-25 23:25:24.000 084 33297.09 -422.65 2382.24 35.22 2010-03-25 23:25:25.000 084 33297.08 -422.71 2382.07 35.22 2010-03-25 23:25:26.000 084 33297.17 -422.78 2382.09 35.22 2010-03-25 23:25:27.000 084 33297.11 -422.88 2382.15 35.22 2010-03-25 23:25:28.000 084 33296.95 -422.91 2382.14 35.22 2010-03-25 23:25:29.000 084 33297.05 -422.99 2382.07 35.22 2010-03-25 23:25:30.000 084 33296.99 -423.03 2382.09 35.22 2010-03-25 23:25:31.000 084 33297.15 -423.12 2382.12 35.22 2010-03-25 23:25:32.000 084 33296.98 -423.16 2382.05 35.22 2010-03-25 23:25:33.000 084 33297.04 -423.23 2382.12 35.22 2010-03-25 23:25:34.000 084 33297.06 -423.29 2382.12 35.22 2010-03-25 23:25:35.000 084 33296.96 -423.35 2382.12 35.22 2010-03-25 23:25:36.000 084 33296.96 -423.40 2382.13 35.22 2010-03-25 23:25:37.000 084 33297.01 -423.45 2382.15 35.22 2010-03-25 23:25:38.000 084 33296.99 -423.56 2382.06 35.22 2010-03-25 23:25:39.000 084 33296.92 -423.67 2382.08 35.22 2010-03-25 23:25:40.000 084 33296.88 -423.71 2382.00 35.22 2010-03-25 23:25:41.000 084 33296.96 -423.77 2382.00 35.22 2010-03-25 23:25:42.000 084 33296.88 -423.88 2382.06 35.22 2010-03-25 23:25:43.000 084 33297.06 -423.93 2382.05 35.22 2010-03-25 23:25:44.000 084 33296.78 -423.99 2382.16 35.22 2010-03-25 23:25:45.000 084 33296.90 -424.13 2382.07 35.22 2010-03-25 23:25:46.000 084 33296.84 -424.18 2382.05 35.22 2010-03-25 23:25:47.000 084 33296.79 -424.25 2382.06 35.22 2010-03-25 23:25:48.000 084 33296.83 -424.33 2382.05 35.22 2010-03-25 23:25:49.000 084 33296.74 -424.43 2382.04 35.22 2010-03-25 23:25:50.000 084 33296.76 -424.50 2382.13 35.22 2010-03-25 23:25:51.000 084 33296.77 -424.53 2382.13 35.22 2010-03-25 23:25:52.000 084 33296.77 -424.59 2382.09 35.22 2010-03-25 23:25:53.000 084 33296.80 -424.69 2382.11 35.22 2010-03-25 23:25:54.000 084 33296.79 -424.81 2382.09 35.22 2010-03-25 23:25:55.000 084 33296.73 -424.83 2382.27 35.22 2010-03-25 23:25:56.000 084 33296.73 -424.93 2382.21 35.22 2010-03-25 23:25:57.000 084 33296.74 -424.97 2382.19 35.22 2010-03-25 23:25:58.000 084 33296.64 -425.03 2382.18 35.22 2010-03-25 23:25:59.000 084 33296.65 -425.13 2382.14 35.22 2010-03-25 23:26:00.000 084 33296.67 -425.23 2382.19 35.22 2010-03-25 23:26:01.000 084 33296.58 -425.30 2382.10 35.22 2010-03-25 23:26:02.000 084 33296.62 -425.37 2382.12 35.22 2010-03-25 23:26:03.000 084 33296.58 -425.51 2382.16 35.22 2010-03-25 23:26:04.000 084 33296.58 -425.57 2382.14 35.22 2010-03-25 23:26:05.000 084 33296.61 -425.65 2382.15 35.22 2010-03-25 23:26:06.000 084 33296.60 -425.74 2382.19 35.22 2010-03-25 23:26:07.000 084 33296.54 -425.79 2382.14 35.22 2010-03-25 23:26:08.000 084 33296.59 -425.89 2382.14 35.22 2010-03-25 23:26:09.000 084 33296.44 -425.97 2382.24 35.22 2010-03-25 23:26:10.000 084 33296.45 -426.01 2382.27 35.22 2010-03-25 23:26:11.000 084 33296.49 -426.08 2382.24 35.22 2010-03-25 23:26:12.000 084 33296.48 -426.19 2382.22 35.22 2010-03-25 23:26:13.000 084 33296.47 -426.24 2382.25 35.22 2010-03-25 23:26:14.000 084 33296.49 -426.36 2382.16 35.22 2010-03-25 23:26:15.000 084 33296.36 -426.36 2382.22 35.22 2010-03-25 23:26:16.000 084 33296.43 -426.44 2382.21 35.22 2010-03-25 23:26:17.000 084 33296.40 -426.49 2382.16 35.22 2010-03-25 23:26:18.000 084 33296.45 -426.55 2382.21 35.22 2010-03-25 23:26:19.000 084 33296.33 -426.65 2382.19 35.22 2010-03-25 23:26:20.000 084 33296.39 -426.72 2382.19 35.22 2010-03-25 23:26:21.000 084 33296.32 -426.76 2382.24 35.22 2010-03-25 23:26:22.000 084 33296.26 -426.83 2382.23 35.22 2010-03-25 23:26:23.000 084 33296.36 -426.93 2382.24 35.22 2010-03-25 23:26:24.000 084 33296.39 -427.08 2382.27 35.22 2010-03-25 23:26:25.000 084 33296.28 -427.09 2382.25 35.22 2010-03-25 23:26:26.000 084 33296.41 -427.18 2382.31 35.22 2010-03-25 23:26:27.000 084 33296.27 -427.25 2382.18 35.22 2010-03-25 23:26:28.000 084 33296.27 -427.33 2382.18 35.22 2010-03-25 23:26:29.000 084 33296.25 -427.46 2382.27 35.22 2010-03-25 23:26:30.000 084 33296.32 -427.55 2382.22 35.22 2010-03-25 23:26:31.000 084 33296.27 -427.62 2382.20 35.22 2010-03-25 23:26:32.000 084 33296.35 -427.70 2382.23 35.22 2010-03-25 23:26:33.000 084 33296.27 -427.86 2382.27 35.22 2010-03-25 23:26:34.000 084 33296.26 -427.93 2382.22 35.22 2010-03-25 23:26:35.000 084 33296.30 -427.95 2382.24 35.22 2010-03-25 23:26:36.000 084 33296.28 -428.10 2382.28 35.22 2010-03-25 23:26:37.000 084 33296.21 -428.20 2382.15 35.22 2010-03-25 23:26:38.000 084 33296.12 -428.26 2382.32 35.22 2010-03-25 23:26:39.000 084 33296.14 -428.44 2382.24 35.22 2010-03-25 23:26:40.000 084 33296.19 -428.49 2382.23 35.22 2010-03-25 23:26:41.000 084 33296.15 -428.54 2382.25 35.22 2010-03-25 23:26:42.000 084 33296.22 -428.70 2382.34 35.22 2010-03-25 23:26:43.000 084 33296.14 -428.72 2382.34 35.22 2010-03-25 23:26:44.000 084 33296.15 -428.88 2382.22 35.22 2010-03-25 23:26:45.000 084 33296.11 -428.96 2382.23 35.22 2010-03-25 23:26:46.000 084 33296.08 -429.02 2382.22 35.22 2010-03-25 23:26:47.000 084 33296.14 -429.03 2382.21 35.22 2010-03-25 23:26:48.000 084 33296.09 -429.17 2382.31 35.22 2010-03-25 23:26:49.000 084 33296.02 -429.20 2382.28 35.22 2010-03-25 23:26:50.000 084 33296.10 -429.34 2382.25 35.22 2010-03-25 23:26:51.000 084 33296.16 -429.42 2382.28 35.22 2010-03-25 23:26:52.000 084 33296.05 -429.51 2382.22 35.22 2010-03-25 23:26:53.000 084 33296.05 -429.58 2382.27 35.22 2010-03-25 23:26:54.000 084 33296.08 -429.71 2382.25 35.22 2010-03-25 23:26:55.000 084 33296.11 -429.71 2382.27 35.22 2010-03-25 23:26:56.000 084 33296.12 -429.74 2382.32 35.22 2010-03-25 23:26:57.000 084 33296.01 -429.77 2382.28 35.22 2010-03-25 23:26:58.000 084 33296.04 -429.83 2382.32 35.22 2010-03-25 23:26:59.000 084 33296.08 -429.92 2382.30 35.22 2010-03-25 23:27:00.000 084 33296.06 -429.96 2382.36 35.22 2010-03-25 23:27:01.000 084 33295.99 -430.02 2382.28 35.22 2010-03-25 23:27:02.000 084 33296.09 -430.03 2382.36 35.22 2010-03-25 23:27:03.000 084 33296.06 -430.10 2382.28 35.22 2010-03-25 23:27:04.000 084 33296.09 -430.12 2382.30 35.22 2010-03-25 23:27:05.000 084 33296.01 -430.20 2382.29 35.22 2010-03-25 23:27:06.000 084 33296.02 -430.24 2382.32 35.22 2010-03-25 23:27:07.000 084 33296.05 -430.28 2382.24 35.22 2010-03-25 23:27:08.000 084 33296.02 -430.29 2382.28 35.22 2010-03-25 23:27:09.000 084 33296.17 -430.35 2382.20 35.22 2010-03-25 23:27:10.000 084 33296.03 -430.38 2382.24 35.22 2010-03-25 23:27:11.000 084 33296.08 -430.38 2382.24 35.22 2010-03-25 23:27:12.000 084 33296.03 -430.47 2382.25 35.22 2010-03-25 23:27:13.000 084 33296.12 -430.44 2382.24 35.22 2010-03-25 23:27:14.000 084 33296.05 -430.48 2382.34 35.22 2010-03-25 23:27:15.000 084 33296.13 -430.52 2382.40 35.22 2010-03-25 23:27:16.000 084 33296.01 -430.54 2382.31 35.22 2010-03-25 23:27:17.000 084 33296.00 -430.59 2382.31 35.22 2010-03-25 23:27:18.000 084 33296.02 -430.57 2382.19 35.22 2010-03-25 23:27:19.000 084 33296.02 -430.62 2382.25 35.22 2010-03-25 23:27:20.000 084 33296.02 -430.66 2382.21 35.22 2010-03-25 23:27:21.000 084 33295.98 -430.70 2382.22 35.22 2010-03-25 23:27:22.000 084 33295.95 -430.73 2382.21 35.22 2010-03-25 23:27:23.000 084 33296.02 -430.79 2382.25 35.22 2010-03-25 23:27:24.000 084 33296.06 -430.78 2382.26 35.22 2010-03-25 23:27:25.000 084 33295.98 -430.89 2382.32 35.22 2010-03-25 23:27:26.000 084 33296.00 -430.89 2382.28 35.22 2010-03-25 23:27:27.000 084 33295.93 -430.95 2382.22 35.22 2010-03-25 23:27:28.000 084 33295.96 -430.99 2382.30 35.22 2010-03-25 23:27:29.000 084 33296.03 -431.05 2382.20 35.22 2010-03-25 23:27:30.000 084 33295.97 -431.07 2382.25 35.22 2010-03-25 23:27:31.000 084 33296.05 -431.13 2382.32 35.22 2010-03-25 23:27:32.000 084 33295.93 -431.12 2382.36 35.22 2010-03-25 23:27:33.000 084 33296.04 -431.15 2382.31 35.22 2010-03-25 23:27:34.000 084 33295.99 -431.18 2382.27 35.22 2010-03-25 23:27:35.000 084 33296.06 -431.24 2382.23 35.22 2010-03-25 23:27:36.000 084 33296.00 -431.27 2382.28 35.22 2010-03-25 23:27:37.000 084 33295.95 -431.26 2382.27 35.22 2010-03-25 23:27:38.000 084 33295.92 -431.30 2382.21 35.22 2010-03-25 23:27:39.000 084 33295.89 -431.36 2382.24 35.22 2010-03-25 23:27:40.000 084 33295.90 -431.38 2382.23 35.22 2010-03-25 23:27:41.000 084 33295.99 -431.42 2382.28 35.22 2010-03-25 23:27:42.000 084 33295.90 -431.46 2382.21 35.22 2010-03-25 23:27:43.000 084 33296.04 -431.51 2382.17 35.22 2010-03-25 23:27:44.000 084 33295.94 -431.52 2382.24 35.22 2010-03-25 23:27:45.000 084 33295.93 -431.62 2382.32 35.22 2010-03-25 23:27:46.000 084 33295.87 -431.66 2382.24 35.22 2010-03-25 23:27:47.000 084 33295.96 -431.65 2382.27 35.22 2010-03-25 23:27:48.000 084 33295.94 -431.67 2382.22 35.22 2010-03-25 23:27:49.000 084 33295.93 -431.68 2382.21 35.22 2010-03-25 23:27:50.000 084 33295.90 -431.71 2382.27 35.22 2010-03-25 23:27:51.000 084 33295.94 -431.71 2382.24 35.22 2010-03-25 23:27:52.000 084 33295.94 -431.77 2382.27 35.22 2010-03-25 23:27:53.000 084 33295.93 -431.77 2382.16 35.22 2010-03-25 23:27:54.000 084 33296.02 -431.80 2382.11 35.22 2010-03-25 23:27:55.000 084 33295.97 -431.81 2382.28 35.22 2010-03-25 23:27:56.000 084 33296.01 -431.83 2382.11 35.22 2010-03-25 23:27:57.000 084 33296.09 -431.88 2382.34 35.22 2010-03-25 23:27:58.000 084 33295.97 -431.92 2382.25 35.22 2010-03-25 23:27:59.000 084 33295.87 -431.98 2382.22 35.22 2010-03-25 23:28:00.000 084 33296.03 -432.04 2382.21 35.22 2010-03-25 23:28:01.000 084 33295.93 -432.07 2382.27 35.22 2010-03-25 23:28:02.000 084 33295.98 -432.08 2382.20 35.22 2010-03-25 23:28:03.000 084 33295.91 -432.13 2382.15 35.22 2010-03-25 23:28:04.000 084 33295.94 -432.14 2382.18 35.22 2010-03-25 23:28:05.000 084 33296.00 -432.16 2382.17 35.22 2010-03-25 23:28:06.000 084 33296.04 -432.17 2382.19 35.22 2010-03-25 23:28:07.000 084 33295.93 -432.18 2382.12 35.22 2010-03-25 23:28:08.000 084 33295.86 -432.22 2382.12 35.22 2010-03-25 23:28:09.000 084 33295.99 -432.31 2382.19 35.22 2010-03-25 23:28:10.000 084 33295.92 -432.31 2382.16 35.22 2010-03-25 23:28:11.000 084 33295.93 -432.40 2382.20 35.22 2010-03-25 23:28:12.000 084 33295.88 -432.43 2382.23 35.22 2010-03-25 23:28:13.000 084 33295.96 -432.44 2382.28 35.22 2010-03-25 23:28:14.000 084 33296.04 -432.46 2382.21 35.22 2010-03-25 23:28:15.000 084 33295.89 -432.47 2382.16 35.22 2010-03-25 23:28:16.000 084 33295.91 -432.53 2382.12 35.22 2010-03-25 23:28:17.000 084 33295.99 -432.59 2382.27 35.22 2010-03-25 23:28:18.000 084 33295.95 -432.60 2382.13 35.22 2010-03-25 23:28:19.000 084 33296.08 -432.60 2382.19 35.22 2010-03-25 23:28:20.000 084 33295.99 -432.67 2382.15 35.22 2010-03-25 23:28:21.000 084 33295.97 -432.68 2382.22 35.22 2010-03-25 23:28:22.000 084 33295.95 -432.73 2382.14 35.22 2010-03-25 23:28:23.000 084 33296.00 -432.74 2382.15 35.22 2010-03-25 23:28:24.000 084 33295.99 -432.77 2382.15 35.22 2010-03-25 23:28:25.000 084 33295.93 -432.80 2382.18 35.22 2010-03-25 23:28:26.000 084 33296.06 -432.85 2382.10 35.22 2010-03-25 23:28:27.000 084 33296.02 -432.86 2382.07 35.22 2010-03-25 23:28:28.000 084 33295.96 -432.93 2382.12 35.22 2010-03-25 23:28:29.000 084 33296.01 -432.97 2382.16 35.22 2010-03-25 23:28:30.000 084 33295.97 -432.96 2382.10 35.22 2010-03-25 23:28:31.000 084 33295.97 -432.99 2382.08 35.22 2010-03-25 23:28:32.000 084 33296.00 -433.05 2382.08 35.22 2010-03-25 23:28:33.000 084 33296.00 -432.97 2382.15 35.22 2010-03-25 23:28:34.000 084 33296.09 -433.05 2382.05 35.22 2010-03-25 23:28:35.000 084 33296.04 -433.05 2382.09 35.22 2010-03-25 23:28:36.000 084 33296.11 -433.05 2382.16 35.22 2010-03-25 23:28:37.000 084 33296.08 -433.06 2382.11 35.22 2010-03-25 23:28:38.000 084 33296.18 -433.14 2382.12 35.22 2010-03-25 23:28:39.000 084 33296.00 -433.02 2382.11 35.22 2010-03-25 23:28:40.000 084 33296.12 -433.05 2382.03 35.22 2010-03-25 23:28:41.000 084 33296.11 -433.07 2382.03 35.22 2010-03-25 23:28:42.000 084 33296.17 -433.08 2382.09 35.22 2010-03-25 23:28:43.000 084 33296.15 -433.12 2382.16 35.22 2010-03-25 23:28:44.000 084 33296.14 -433.07 2382.12 35.22 2010-03-25 23:28:45.000 084 33296.03 -433.13 2382.09 35.22 2010-03-25 23:28:46.000 084 33296.14 -433.13 2382.14 35.22 2010-03-25 23:28:47.000 084 33296.09 -433.12 2382.11 35.22 2010-03-25 23:28:48.000 084 33296.09 -433.17 2382.07 35.22 2010-03-25 23:28:49.000 084 33296.19 -433.10 2382.15 35.22 2010-03-25 23:28:50.000 084 33296.11 -433.20 2382.12 35.22 2010-03-25 23:28:51.000 084 33296.17 -433.24 2382.04 35.22 2010-03-25 23:28:52.000 084 33296.24 -433.20 2382.02 35.22 2010-03-25 23:28:53.000 084 33296.25 -433.21 2382.06 35.22 2010-03-25 23:28:54.000 084 33296.22 -433.24 2382.13 35.22 2010-03-25 23:28:55.000 084 33296.18 -433.26 2382.11 35.22 2010-03-25 23:28:56.000 084 33296.21 -433.30 2382.00 35.22 2010-03-25 23:28:57.000 084 33296.18 -433.28 2382.07 35.22 2010-03-25 23:28:58.000 084 33296.22 -433.36 2382.11 35.22 2010-03-25 23:28:59.000 084 33296.27 -433.36 2382.07 35.22 2010-03-25 23:29:00.000 084 33296.24 -433.35 2382.06 35.22 2010-03-25 23:29:01.000 084 33296.19 -433.34 2382.03 35.22 2010-03-25 23:29:02.000 084 33296.25 -433.35 2382.04 35.22 2010-03-25 23:29:03.000 084 33296.27 -433.36 2382.07 35.22 2010-03-25 23:29:04.000 084 33296.34 -433.37 2381.96 35.22 2010-03-25 23:29:05.000 084 33296.36 -433.37 2382.06 35.22 2010-03-25 23:29:06.000 084 33296.29 -433.37 2382.01 35.22 2010-03-25 23:29:07.000 084 33296.27 -433.38 2381.99 35.22 2010-03-25 23:29:08.000 084 33296.26 -433.38 2382.06 35.22 2010-03-25 23:29:09.000 084 33296.37 -433.40 2382.03 35.22 2010-03-25 23:29:10.000 084 33296.27 -433.36 2382.01 35.22 2010-03-25 23:29:11.000 084 33296.28 -433.38 2382.04 35.22 2010-03-25 23:29:12.000 084 33296.28 -433.34 2382.03 35.22 2010-03-25 23:29:13.000 084 33296.36 -433.33 2382.02 35.22 2010-03-25 23:29:14.000 084 33296.28 -433.33 2382.07 35.22 2010-03-25 23:29:15.000 084 33296.23 -433.30 2382.09 35.22 2010-03-25 23:29:16.000 084 33296.32 -433.35 2382.05 35.22 2010-03-25 23:29:17.000 084 33296.29 -433.36 2382.01 35.22 2010-03-25 23:29:18.000 084 33296.33 -433.41 2382.07 35.22 2010-03-25 23:29:19.000 084 33296.32 -433.38 2381.99 35.22 2010-03-25 23:29:20.000 084 33296.39 -433.39 2382.03 35.22 2010-03-25 23:29:21.000 084 33296.32 -433.38 2382.07 35.22 2010-03-25 23:29:22.000 084 33296.34 -433.42 2382.05 35.22 2010-03-25 23:29:23.000 084 33296.27 -433.44 2382.01 35.22 2010-03-25 23:29:24.000 084 33296.36 -433.46 2381.99 35.23 2010-03-25 23:29:25.000 084 33296.27 -433.52 2381.99 35.22 2010-03-25 23:29:26.000 084 33296.25 -433.49 2382.00 35.23 2010-03-25 23:29:27.000 084 33296.45 -433.47 2382.01 35.22 2010-03-25 23:29:28.000 084 33296.19 -433.54 2382.03 35.22 2010-03-25 23:29:29.000 084 33296.33 -433.59 2381.99 35.23 2010-03-25 23:29:30.000 084 33296.29 -433.64 2382.01 35.22 2010-03-25 23:29:31.000 084 33296.37 -433.70 2382.08 35.22 2010-03-25 23:29:32.000 084 33296.41 -433.73 2381.99 35.23 2010-03-25 23:29:33.000 084 33296.24 -433.77 2381.96 35.23 2010-03-25 23:29:34.000 084 33296.30 -433.84 2381.99 35.22 2010-03-25 23:29:35.000 084 33296.33 -433.87 2382.00 35.23 2010-03-25 23:29:36.000 084 33296.37 -433.92 2381.97 35.23 2010-03-25 23:29:37.000 084 33296.40 -433.98 2382.00 35.23 2010-03-25 23:29:38.000 084 33296.34 -433.97 2382.02 35.23 2010-03-25 23:29:39.000 084 33296.39 -434.07 2381.98 35.23 2010-03-25 23:29:40.000 084 33296.31 -434.07 2382.09 35.23 2010-03-25 23:29:41.000 084 33296.39 -434.15 2382.03 35.23 2010-03-25 23:29:42.000 084 33296.33 -434.26 2381.98 35.23 2010-03-25 23:29:43.000 084 33296.31 -434.31 2382.01 35.23 2010-03-25 23:29:44.000 084 33296.30 -434.34 2382.06 35.22 2010-03-25 23:29:45.000 084 33296.39 -434.41 2382.00 35.23 2010-03-25 23:29:46.000 084 33296.40 -434.46 2382.04 35.23 2010-03-25 23:29:47.000 084 33296.39 -434.48 2381.96 35.23 2010-03-25 23:29:48.000 084 33296.38 -434.57 2382.03 35.23 2010-03-25 23:29:49.000 084 33296.42 -434.63 2382.06 35.23 2010-03-25 23:29:50.000 084 33296.45 -434.66 2381.96 35.22 2010-03-25 23:29:51.000 084 33296.33 -434.75 2382.03 35.23 2010-03-25 23:29:52.000 084 33296.38 -434.84 2381.96 35.23 2010-03-25 23:29:53.000 084 33296.40 -434.85 2381.88 35.23 2010-03-25 23:29:54.000 084 33296.39 -434.93 2382.01 35.23 2010-03-25 23:29:55.000 084 33296.39 -435.03 2381.99 35.23 2010-03-25 23:29:56.000 084 33296.48 -435.05 2381.93 35.23 2010-03-25 23:29:57.000 084 33296.46 -435.10 2382.06 35.23 2010-03-25 23:29:58.000 084 33296.48 -435.19 2382.00 35.23 2010-03-25 23:29:59.000 084 33296.42 -435.18 2381.94 35.23 2010-03-25 23:30:00.000 084 33296.55 -435.20 2381.99 35.23 2010-03-25 23:30:01.000 084 33296.37 -435.28 2382.01 35.23 2010-03-25 23:30:02.000 084 33296.50 -435.29 2381.93 35.23 2010-03-25 23:30:03.000 084 33296.49 -435.25 2381.96 35.23 2010-03-25 23:30:04.000 084 33296.53 -435.34 2382.00 35.23 2010-03-25 23:30:05.000 084 33296.49 -435.34 2381.97 35.23 2010-03-25 23:30:06.000 084 33296.51 -435.35 2382.00 35.23 2010-03-25 23:30:07.000 084 33296.42 -435.34 2381.96 35.23 2010-03-25 23:30:08.000 084 33296.49 -435.42 2381.95 35.23 2010-03-25 23:30:09.000 084 33296.44 -435.49 2381.88 35.23 2010-03-25 23:30:10.000 084 33296.48 -435.56 2381.93 35.23 2010-03-25 23:30:11.000 084 33296.52 -435.57 2381.91 35.23 2010-03-25 23:30:12.000 084 33296.41 -435.60 2381.90 35.23 2010-03-25 23:30:13.000 084 33296.54 -435.66 2381.95 35.23 2010-03-25 23:30:14.000 084 33296.44 -435.73 2381.88 35.23 2010-03-25 23:30:15.000 084 33296.57 -435.81 2381.91 35.23 2010-03-25 23:30:16.000 084 33296.61 -435.86 2381.94 35.23 2010-03-25 23:30:17.000 084 33296.60 -435.94 2381.90 35.23 2010-03-25 23:30:18.000 084 33296.61 -436.01 2381.96 35.23 2010-03-25 23:30:19.000 084 33296.58 -436.05 2382.00 35.23 2010-03-25 23:30:20.000 084 33296.52 -436.10 2381.90 35.23 2010-03-25 23:30:21.000 084 33296.58 -436.19 2381.97 35.23 2010-03-25 23:30:22.000 084 33296.68 -436.26 2381.93 35.23 2010-03-25 23:30:23.000 084 33296.68 -436.32 2381.96 35.23 2010-03-25 23:30:24.000 084 33296.64 -436.37 2381.95 35.23 2010-03-25 23:30:25.000 084 33296.70 -436.43 2381.98 35.23 2010-03-25 23:30:26.000 084 33296.66 -436.45 2381.94 35.23 2010-03-25 23:30:27.000 084 33296.65 -436.55 2381.89 35.23 2010-03-25 23:30:28.000 084 33296.73 -436.64 2381.97 35.23 2010-03-25 23:30:29.000 084 33296.66 -436.66 2381.93 35.23 2010-03-25 23:30:30.000 084 33296.63 -436.72 2382.04 35.23 2010-03-25 23:30:31.000 084 33296.73 -436.80 2381.95 35.23 2010-03-25 23:30:32.000 084 33296.75 -436.88 2381.88 35.23 2010-03-25 23:30:33.000 084 33296.70 -436.93 2381.91 35.23 2010-03-25 23:30:34.000 084 33296.66 -436.99 2381.93 35.23 2010-03-25 23:30:35.000 084 33296.66 -437.08 2381.99 35.23 2010-03-25 23:30:36.000 084 33296.67 -437.15 2382.00 35.23 2010-03-25 23:30:37.000 084 33296.70 -437.22 2381.93 35.23 2010-03-25 23:30:38.000 084 33296.73 -437.25 2381.94 35.23 2010-03-25 23:30:39.000 084 33296.68 -437.36 2381.87 35.23 2010-03-25 23:30:40.000 084 33296.76 -437.39 2381.90 35.23 2010-03-25 23:30:41.000 084 33296.77 -437.42 2381.89 35.23 2010-03-25 23:30:42.000 084 33296.82 -437.50 2381.85 35.23 2010-03-25 23:30:43.000 084 33296.76 -437.61 2381.88 35.23 2010-03-25 23:30:44.000 084 33296.68 -437.65 2381.84 35.23 2010-03-25 23:30:45.000 084 33296.79 -437.75 2381.88 35.23 2010-03-25 23:30:46.000 084 33296.81 -437.84 2381.85 35.23 2010-03-25 23:30:47.000 084 33296.77 -437.84 2381.77 35.23 2010-03-25 23:30:48.000 084 33296.80 -437.92 2381.96 35.23 2010-03-25 23:30:49.000 084 33296.80 -438.02 2381.87 35.23 2010-03-25 23:30:50.000 084 33296.73 -438.09 2381.84 35.23 2010-03-25 23:30:51.000 084 33296.69 -438.19 2381.88 35.23 2010-03-25 23:30:52.000 084 33296.82 -438.21 2381.80 35.23 2010-03-25 23:30:53.000 084 33296.74 -438.28 2381.79 35.23 2010-03-25 23:30:54.000 084 33296.83 -438.38 2381.93 35.23 2010-03-25 23:30:55.000 084 33296.86 -438.42 2381.85 35.23 2010-03-25 23:30:56.000 084 33296.84 -438.44 2381.85 35.23 2010-03-25 23:30:57.000 084 33296.80 -438.52 2381.84 35.23 2010-03-25 23:30:58.000 084 33296.95 -438.57 2381.87 35.23 2010-03-25 23:30:59.000 084 33296.86 -438.61 2381.85 35.23 2010-03-25 23:31:00.000 084 33296.86 -438.69 2381.93 35.23 2010-03-25 23:31:01.000 084 33296.92 -438.80 2381.83 35.23 2010-03-25 23:31:02.000 084 33296.82 -438.79 2381.88 35.23 2010-03-25 23:31:03.000 084 33296.80 -438.89 2381.81 35.23 2010-03-25 23:31:04.000 084 33296.94 -439.01 2381.83 35.23 2010-03-25 23:31:05.000 084 33296.86 -439.06 2381.82 35.23 2010-03-25 23:31:06.000 084 33296.96 -439.11 2381.87 35.23 2010-03-25 23:31:07.000 084 33296.94 -439.13 2381.90 35.23 2010-03-25 23:31:08.000 084 33296.84 -439.20 2381.88 35.23 2010-03-25 23:31:09.000 084 33296.93 -439.24 2381.90 35.23 2010-03-25 23:31:10.000 084 33296.92 -439.33 2381.85 35.23 2010-03-25 23:31:11.000 084 33296.88 -439.37 2381.82 35.23 2010-03-25 23:31:12.000 084 33296.79 -439.41 2381.91 35.23 2010-03-25 23:31:13.000 084 33296.90 -439.52 2381.87 35.23 2010-03-25 23:31:14.000 084 33296.89 -439.56 2381.83 35.23 2010-03-25 23:31:15.000 084 33297.02 -439.64 2381.80 35.23 2010-03-25 23:31:16.000 084 33296.91 -439.66 2381.84 35.23 2010-03-25 23:31:17.000 084 33296.95 -439.73 2381.94 35.23 2010-03-25 23:31:18.000 084 33296.96 -439.86 2381.82 35.23 2010-03-25 23:31:19.000 084 33296.90 -439.88 2381.77 35.23 2010-03-25 23:31:20.000 084 33297.05 -439.94 2381.91 35.23 2010-03-25 23:31:21.000 084 33296.85 -440.03 2381.88 35.23 2010-03-25 23:31:22.000 084 33296.93 -440.07 2381.85 35.23 2010-03-25 23:31:23.000 084 33296.83 -440.10 2381.79 35.23 2010-03-25 23:31:24.000 084 33296.95 -440.16 2381.88 35.23 2010-03-25 23:31:25.000 084 33296.96 -440.23 2381.80 35.23 2010-03-25 23:31:26.000 084 33296.90 -440.27 2381.87 35.23 2010-03-25 23:31:27.000 084 33296.92 -440.35 2381.88 35.23 2010-03-25 23:31:28.000 084 33296.99 -440.38 2381.90 35.23 2010-03-25 23:31:29.000 084 33296.94 -440.39 2381.93 35.23 2010-03-25 23:31:30.000 084 33296.95 -440.42 2381.81 35.23 2010-03-25 23:31:31.000 084 33296.94 -440.44 2381.88 35.23 2010-03-25 23:31:32.000 084 33296.86 -440.39 2381.92 35.23 2010-03-25 23:31:33.000 084 33296.92 -440.38 2381.87 35.23 2010-03-25 23:31:34.000 084 33296.85 -440.35 2381.93 35.23 2010-03-25 23:31:35.000 084 33296.84 -440.35 2381.82 35.23 2010-03-25 23:31:36.000 084 33296.89 -440.40 2381.96 35.23 2010-03-25 23:31:37.000 084 33296.95 -440.38 2381.97 35.23 2010-03-25 23:31:38.000 084 33296.94 -440.34 2381.83 35.23 2010-03-25 23:31:39.000 084 33296.92 -440.36 2381.86 35.23 2010-03-25 23:31:40.000 084 33296.96 -440.32 2381.90 35.23 2010-03-25 23:31:41.000 084 33297.01 -440.35 2381.90 35.23 2010-03-25 23:31:42.000 084 33296.99 -440.37 2381.90 35.23 2010-03-25 23:31:43.000 084 33296.94 -440.38 2381.82 35.23 2010-03-25 23:31:44.000 084 33297.01 -440.42 2381.90 35.23 2010-03-25 23:31:45.000 084 33297.04 -440.40 2381.86 35.23 2010-03-25 23:31:46.000 084 33296.94 -440.42 2381.96 35.23 2010-03-25 23:31:47.000 084 33296.91 -440.44 2381.92 35.23 2010-03-25 23:31:48.000 084 33296.95 -440.46 2381.88 35.23 2010-03-25 23:31:49.000 084 33297.02 -440.43 2381.86 35.23 2010-03-25 23:31:50.000 084 33297.02 -440.42 2381.93 35.23 2010-03-25 23:31:51.000 084 33296.97 -440.46 2381.90 35.23 2010-03-25 23:31:52.000 084 33297.07 -440.52 2381.94 35.23 2010-03-25 23:31:53.000 084 33296.97 -440.57 2381.87 35.23 2010-03-25 23:31:54.000 084 33297.04 -440.59 2381.80 35.23 2010-03-25 23:31:55.000 084 33296.95 -440.66 2381.85 35.23 2010-03-25 23:31:56.000 084 33296.92 -440.65 2381.83 35.23 2010-03-25 23:31:57.000 084 33296.92 -440.73 2382.05 35.23 2010-03-25 23:31:58.000 084 33297.10 -440.86 2381.91 35.23 2010-03-25 23:31:59.000 084 33296.96 -440.88 2381.87 35.23 2010-03-25 23:32:00.000 084 33297.03 -440.87 2381.90 35.23 2010-03-25 23:32:01.000 084 33296.97 -440.90 2381.91 35.23 2010-03-25 23:32:02.000 084 33296.99 -440.97 2381.84 35.23 2010-03-25 23:32:03.000 084 33297.00 -441.06 2381.97 35.23 2010-03-25 23:32:04.000 084 33296.99 -441.10 2381.88 35.23 2010-03-25 23:32:05.000 084 33296.92 -441.13 2381.84 35.23 2010-03-25 23:32:06.000 084 33297.05 -441.18 2381.90 35.23 2010-03-25 23:32:07.000 084 33297.11 -441.30 2381.91 35.23 2010-03-25 23:32:08.000 084 33297.03 -441.33 2381.88 35.23 2010-03-25 23:32:09.000 084 33297.11 -441.30 2381.91 35.23 2010-03-25 23:32:10.000 084 33297.06 -441.39 2381.91 35.23 2010-03-25 23:32:11.000 084 33297.05 -441.45 2381.89 35.23 2010-03-25 23:32:12.000 084 33297.07 -441.49 2381.80 35.23 2010-03-25 23:32:13.000 084 33297.09 -441.57 2381.86 35.23 2010-03-25 23:32:14.000 084 33297.17 -441.58 2381.99 35.23 2010-03-25 23:32:15.000 084 33297.11 -441.58 2381.85 35.23 2010-03-25 23:32:16.000 084 33297.16 -441.68 2381.85 35.23 2010-03-25 23:32:17.000 084 33297.17 -441.70 2381.92 35.23 2010-03-25 23:32:18.000 084 33297.17 -441.67 2381.90 35.23 2010-03-25 23:32:19.000 084 33297.05 -441.76 2381.82 35.23 2010-03-25 23:32:20.000 084 33297.15 -441.74 2381.86 35.23 2010-03-25 23:32:21.000 084 33297.12 -441.78 2381.84 35.23 2010-03-25 23:32:22.000 084 33297.08 -441.77 2381.87 35.23 2010-03-25 23:32:23.000 084 33297.13 -441.79 2381.83 35.23 2010-03-25 23:32:24.000 084 33297.12 -441.73 2381.93 35.23 2010-03-25 23:32:25.000 084 33297.13 -441.72 2381.97 35.23 2010-03-25 23:32:26.000 084 33297.11 -441.73 2381.85 35.23 2010-03-25 23:32:27.000 084 33297.18 -441.69 2381.90 35.23 2010-03-25 23:32:28.000 084 33297.30 -441.69 2381.94 35.23 2010-03-25 23:32:29.000 084 33297.21 -441.67 2381.91 35.23 2010-03-25 23:32:30.000 084 33297.20 -441.68 2381.85 35.23 2010-03-25 23:32:31.000 084 33297.18 -441.66 2382.01 35.23 2010-03-25 23:32:32.000 084 33297.21 -441.68 2381.93 35.23 2010-03-25 23:32:33.000 084 33297.21 -441.68 2381.94 35.23 2010-03-25 23:32:34.000 084 33297.20 -441.59 2381.84 35.23 2010-03-25 23:32:35.000 084 33297.21 -441.60 2381.87 35.23 2010-03-25 23:32:36.000 084 33297.23 -441.56 2381.90 35.23 2010-03-25 23:32:37.000 084 33297.23 -441.55 2381.88 35.23 2010-03-25 23:32:38.000 084 33297.24 -441.51 2381.82 35.23 2010-03-25 23:32:39.000 084 33297.19 -441.52 2381.87 35.23 2010-03-25 23:32:40.000 084 33297.26 -441.44 2381.93 35.23 2010-03-25 23:32:41.000 084 33297.24 -441.46 2381.88 35.23 2010-03-25 23:32:42.000 084 33297.26 -441.42 2381.82 35.23 2010-03-25 23:32:43.000 084 33297.23 -441.41 2381.84 35.23 2010-03-25 23:32:44.000 084 33297.30 -441.37 2381.96 35.23 2010-03-25 23:32:45.000 084 33297.24 -441.34 2381.85 35.23 2010-03-25 23:32:46.000 084 33297.26 -441.34 2381.87 35.23 2010-03-25 23:32:47.000 084 33297.14 -441.36 2381.87 35.23 2010-03-25 23:32:48.000 084 33297.32 -441.32 2381.83 35.23 2010-03-25 23:32:49.000 084 33297.35 -441.25 2381.84 35.23 2010-03-25 23:32:50.000 084 33297.34 -441.25 2381.99 35.23 2010-03-25 23:32:51.000 084 33297.30 -441.22 2381.85 35.23 2010-03-25 23:32:52.000 084 33297.19 -441.21 2381.88 35.23 2010-03-25 23:32:53.000 084 33297.24 -441.19 2381.88 35.23 2010-03-25 23:32:54.000 084 33297.27 -441.23 2381.83 35.23 2010-03-25 23:32:55.000 084 33297.36 -441.21 2381.88 35.23 2010-03-25 23:32:56.000 084 33297.42 -441.23 2381.91 35.23 2010-03-25 23:32:57.000 084 33297.24 -441.23 2381.86 35.23 2010-03-25 23:32:58.000 084 33297.31 -441.28 2381.88 35.23 2010-03-25 23:32:59.000 084 33297.29 -441.35 2381.88 35.23 2010-03-25 23:33:00.000 084 33297.19 -441.37 2381.85 35.23 2010-03-25 23:33:01.000 084 33297.39 -441.39 2381.86 35.23 2010-03-25 23:33:02.000 084 33297.36 -441.43 2381.81 35.23 2010-03-25 23:33:03.000 084 33297.30 -441.47 2381.82 35.23 2010-03-25 23:33:04.000 084 33297.41 -441.50 2381.76 35.23 2010-03-25 23:33:05.000 084 33297.37 -441.49 2381.78 35.23 2010-03-25 23:33:06.000 084 33297.32 -441.53 2381.75 35.23 2010-03-25 23:33:07.000 084 33297.35 -441.59 2381.81 35.23 2010-03-25 23:33:08.000 084 33297.32 -441.61 2381.84 35.23 2010-03-25 23:33:09.000 084 33297.24 -441.70 2381.85 35.23 2010-03-25 23:33:10.000 084 33297.36 -441.76 2381.87 35.23 2010-03-25 23:33:11.000 084 33297.35 -441.78 2381.85 35.23 2010-03-25 23:33:12.000 084 33297.50 -441.86 2381.84 35.23 2010-03-25 23:33:13.000 084 33297.33 -441.93 2381.84 35.23 2010-03-25 23:33:14.000 084 33297.33 -441.99 2381.78 35.23 2010-03-25 23:33:15.000 084 33297.33 -442.07 2381.82 35.23 2010-03-25 23:33:16.000 084 33297.31 -442.15 2381.82 35.23 2010-03-25 23:33:17.000 084 33297.33 -442.18 2381.82 35.23 2010-03-25 23:33:18.000 084 33297.37 -442.26 2381.91 35.23 2010-03-25 23:33:19.000 084 33297.37 -442.28 2381.89 35.23 2010-03-25 23:33:20.000 084 33297.46 -442.39 2381.88 35.23 2010-03-25 23:33:21.000 084 33297.38 -442.45 2381.78 35.23 2010-03-25 23:33:22.000 084 33297.42 -442.51 2381.90 35.23 2010-03-25 23:33:23.000 084 33297.43 -442.59 2381.90 35.23 2010-03-25 23:33:24.000 084 33297.27 -442.65 2381.87 35.23 2010-03-25 23:33:25.000 084 33297.37 -442.68 2381.79 35.23 2010-03-25 23:33:26.000 084 33297.48 -442.71 2381.85 35.23 2010-03-25 23:33:27.000 084 33297.35 -442.80 2381.87 35.23 2010-03-25 23:33:28.000 084 33297.42 -442.82 2381.84 35.23 2010-03-25 23:33:29.000 084 33297.40 -442.90 2381.80 35.23 2010-03-25 23:33:30.000 084 33297.40 -442.98 2381.85 35.23 2010-03-25 23:33:31.000 084 33297.36 -443.06 2381.82 35.23 2010-03-25 23:33:32.000 084 33297.43 -443.12 2381.86 35.23 2010-03-25 23:33:33.000 084 33297.31 -443.19 2381.85 35.23 2010-03-25 23:33:34.000 084 33297.45 -443.22 2381.82 35.23 2010-03-25 23:33:35.000 084 33297.39 -443.28 2381.87 35.23 2010-03-25 23:33:36.000 084 33297.43 -443.32 2381.85 35.23 2010-03-25 23:33:37.000 084 33297.35 -443.37 2381.93 35.23 2010-03-25 23:33:38.000 084 33297.37 -443.46 2381.78 35.23 2010-03-25 23:33:39.000 084 33297.33 -443.50 2381.85 35.23 2010-03-25 23:33:40.000 084 33297.40 -443.55 2381.84 35.23 2010-03-25 23:33:41.000 084 33297.38 -443.56 2381.83 35.23 2010-03-25 23:33:42.000 084 33297.39 -443.66 2381.82 35.23 2010-03-25 23:33:43.000 084 33297.39 -443.73 2381.84 35.23 2010-03-25 23:33:44.000 084 33297.43 -443.73 2381.91 35.23 2010-03-25 23:33:45.000 084 33297.40 -443.81 2381.86 35.23 2010-03-25 23:33:46.000 084 33297.47 -443.89 2381.85 35.23 2010-03-25 23:33:47.000 084 33297.38 -443.89 2381.80 35.23 2010-03-25 23:33:48.000 084 33297.43 -443.93 2381.76 35.23 2010-03-25 23:33:49.000 084 33297.54 -444.04 2381.78 35.23 2010-03-25 23:33:50.000 084 33297.54 -444.03 2381.94 35.23 2010-03-25 23:33:51.000 084 33297.57 -444.12 2381.88 35.23 2010-03-25 23:33:52.000 084 33297.42 -444.21 2381.79 35.23 2010-03-25 23:33:53.000 084 33297.46 -444.23 2381.76 35.23 2010-03-25 23:33:54.000 084 33297.53 -444.35 2381.82 35.23 2010-03-25 23:33:55.000 084 33297.57 -444.37 2381.87 35.23 2010-03-25 23:33:56.000 084 33297.47 -444.37 2381.80 35.23 2010-03-25 23:33:57.000 084 33297.59 -444.46 2381.85 35.23 2010-03-25 23:33:58.000 084 33297.46 -444.50 2381.83 35.23 2010-03-25 23:33:59.000 084 33297.46 -444.55 2381.84 35.23 2010-03-25 23:34:00.000 084 33297.56 -444.56 2381.86 35.23 2010-03-25 23:34:01.000 084 33297.53 -444.64 2381.83 35.23 2010-03-25 23:34:02.000 084 33297.51 -444.68 2381.76 35.23 2010-03-25 23:34:03.000 084 33297.59 -444.75 2381.73 35.23 2010-03-25 23:34:04.000 084 33297.54 -444.76 2381.81 35.23 2010-03-25 23:34:05.000 084 33297.52 -444.81 2381.78 35.23 2010-03-25 23:34:06.000 084 33297.60 -444.91 2381.87 35.23 2010-03-25 23:34:07.000 084 33297.57 -444.99 2381.76 35.23 2010-03-25 23:34:08.000 084 33297.62 -445.04 2381.78 35.23 2010-03-25 23:34:09.000 084 33297.63 -445.05 2381.82 35.23 2010-03-25 23:34:10.000 084 33297.70 -445.12 2381.83 35.23 2010-03-25 23:34:11.000 084 33297.63 -445.17 2381.88 35.23 2010-03-25 23:34:12.000 084 33297.67 -445.26 2381.78 35.23 2010-03-25 23:34:13.000 084 33297.64 -445.36 2381.81 35.23 2010-03-25 23:34:14.000 084 33297.65 -445.35 2381.78 35.23 2010-03-25 23:34:15.000 084 33297.61 -445.45 2381.76 35.23 2010-03-25 23:34:16.000 084 33297.67 -445.52 2381.90 35.23 2010-03-25 23:34:17.000 084 33297.58 -445.55 2381.86 35.23 2010-03-25 23:34:18.000 084 33297.71 -445.67 2381.84 35.23 2010-03-25 23:34:19.000 084 33297.61 -445.69 2381.82 35.23 2010-03-25 23:34:20.000 084 33297.71 -445.73 2381.82 35.23 2010-03-25 23:34:21.000 084 33297.65 -445.84 2381.82 35.23 2010-03-25 23:34:22.000 084 33297.71 -445.86 2381.83 35.23 2010-03-25 23:34:23.000 084 33297.69 -445.88 2381.82 35.23 2010-03-25 23:34:24.000 084 33297.64 -446.00 2381.86 35.23 2010-03-25 23:34:25.000 084 33297.66 -446.05 2381.85 35.23 2010-03-25 23:34:26.000 084 33297.63 -446.14 2381.80 35.23 2010-03-25 23:34:27.000 084 33297.66 -446.18 2381.78 35.23 2010-03-25 23:34:28.000 084 33297.69 -446.29 2381.82 35.23 2010-03-25 23:34:29.000 084 33297.66 -446.33 2381.82 35.23 2010-03-25 23:34:30.000 084 33297.66 -446.43 2381.79 35.23 2010-03-25 23:34:31.000 084 33297.69 -446.49 2381.82 35.23 2010-03-25 23:34:32.000 084 33297.79 -446.54 2381.76 35.23 2010-03-25 23:34:33.000 084 33297.55 -446.61 2381.75 35.23 2010-03-25 23:34:34.000 084 33297.75 -446.65 2381.77 35.23 2010-03-25 23:34:35.000 084 33297.72 -446.71 2381.79 35.23 2010-03-25 23:34:36.000 084 33297.70 -446.71 2381.90 35.23 2010-03-25 23:34:37.000 084 33297.74 -446.79 2381.81 35.23 2010-03-25 23:34:38.000 084 33297.70 -446.84 2381.87 35.23 2010-03-25 23:34:39.000 084 33297.72 -446.92 2381.75 35.23 2010-03-25 23:34:40.000 084 33297.86 -446.96 2381.80 35.23 2010-03-25 23:34:41.000 084 33297.86 -446.99 2381.83 35.23 2010-03-25 23:34:42.000 084 33297.76 -447.03 2381.90 35.23 2010-03-25 23:34:43.000 084 33297.74 -447.12 2381.80 35.23 2010-03-25 23:34:44.000 084 33297.78 -447.19 2381.85 35.23 2010-03-25 23:34:45.000 084 33297.74 -447.22 2381.85 35.23 2010-03-25 23:34:46.000 084 33297.68 -447.32 2381.81 35.23 2010-03-25 23:34:47.000 084 33297.73 -447.36 2381.93 35.23 2010-03-25 23:34:48.000 084 33297.81 -447.38 2381.82 35.23 2010-03-25 23:34:49.000 084 33297.81 -447.48 2381.84 35.23 2010-03-25 23:34:50.000 084 33297.77 -447.48 2381.70 35.23 2010-03-25 23:34:51.000 084 33297.76 -447.63 2381.87 35.23 2010-03-25 23:34:52.000 084 33297.71 -447.67 2381.80 35.23 2010-03-25 23:34:53.000 084 33297.78 -447.74 2381.81 35.23 2010-03-25 23:34:54.000 084 33297.81 -447.80 2381.87 35.23 2010-03-25 23:34:55.000 084 33297.84 -447.90 2381.81 35.23 2010-03-25 23:34:56.000 084 33297.76 -447.86 2381.75 35.23 2010-03-25 23:34:57.000 084 33297.79 -448.03 2381.76 35.23 2010-03-25 23:34:58.000 084 33297.76 -448.05 2381.88 35.23 2010-03-25 23:34:59.000 084 33297.70 -448.10 2381.84 35.23 2010-03-25 23:35:00.000 084 33297.79 -448.11 2381.83 35.23 2010-03-25 23:35:01.000 084 33297.68 -448.24 2381.75 35.23 2010-03-25 23:35:02.000 084 33297.71 -448.28 2381.78 35.23 2010-03-25 23:35:03.000 084 33297.79 -448.37 2381.82 35.23 2010-03-25 23:35:04.000 084 33297.58 -448.44 2381.81 35.23 2010-03-25 23:35:05.000 084 33297.69 -448.49 2381.81 35.23 2010-03-25 23:35:06.000 084 33297.66 -448.54 2381.79 35.23 2010-03-25 23:35:07.000 084 33297.75 -448.62 2381.88 35.23 2010-03-25 23:35:08.000 084 33297.77 -448.61 2381.80 35.23 2010-03-25 23:35:09.000 084 33297.72 -448.67 2381.85 35.23 2010-03-25 23:35:10.000 084 33297.76 -448.71 2381.79 35.23 2010-03-25 23:35:11.000 084 33297.75 -448.77 2381.83 35.23 2010-03-25 23:35:12.000 084 33297.71 -448.77 2381.88 35.23 2010-03-25 23:35:13.000 084 33297.79 -448.85 2381.84 35.23 2010-03-25 23:35:14.000 084 33297.76 -448.82 2381.91 35.23 2010-03-25 23:35:15.000 084 33297.76 -448.93 2381.82 35.23 2010-03-25 23:35:16.000 084 33297.76 -448.98 2381.81 35.23 2010-03-25 23:35:17.000 084 33297.81 -449.05 2381.83 35.23 2010-03-25 23:35:18.000 084 33297.81 -449.07 2381.90 35.23 2010-03-25 23:35:19.000 084 33297.84 -449.12 2381.84 35.23 2010-03-25 23:35:20.000 084 33297.85 -449.16 2381.82 35.23 2010-03-25 23:35:21.000 084 33297.86 -449.20 2381.85 35.23 2010-03-25 23:35:22.000 084 33297.91 -449.27 2381.80 35.23 2010-03-25 23:35:23.000 084 33297.89 -449.33 2381.86 35.23 2010-03-25 23:35:24.000 084 33297.83 -449.31 2381.85 35.23 2010-03-25 23:35:25.000 084 33297.81 -449.38 2381.87 35.23 2010-03-25 23:35:26.000 084 33297.82 -449.42 2381.87 35.23 2010-03-25 23:35:27.000 084 33297.88 -449.42 2381.85 35.23 2010-03-25 23:35:28.000 084 33297.78 -449.54 2381.84 35.23 2010-03-25 23:35:29.000 084 33297.89 -449.59 2381.84 35.23 2010-03-25 23:35:30.000 084 33297.90 -449.62 2381.86 35.23 2010-03-25 23:35:31.000 084 33297.79 -449.68 2381.88 35.23 2010-03-25 23:35:32.000 084 33297.78 -449.68 2381.81 35.23 2010-03-25 23:35:33.000 084 33297.81 -449.74 2381.87 35.23 2010-03-25 23:35:34.000 084 33297.87 -449.79 2381.95 35.23 2010-03-25 23:35:35.000 084 33297.80 -449.83 2381.97 35.23 2010-03-25 23:35:36.000 084 33297.85 -449.90 2381.84 35.23 2010-03-25 23:35:37.000 084 33297.75 -449.94 2381.82 35.23 2010-03-25 23:35:38.000 084 33297.82 -450.00 2381.82 35.23 2010-03-25 23:35:39.000 084 33297.81 -450.07 2381.84 35.23 2010-03-25 23:35:40.000 084 33297.91 -450.07 2381.87 35.23 2010-03-25 23:35:41.000 084 33297.85 -450.13 2381.81 35.23 2010-03-25 23:35:42.000 084 33297.83 -450.17 2381.85 35.23 2010-03-25 23:35:43.000 084 33297.91 -450.26 2381.83 35.23 2010-03-25 23:35:44.000 084 33297.71 -450.29 2381.89 35.23 2010-03-25 23:35:45.000 084 33297.87 -450.36 2381.88 35.23 2010-03-25 23:35:46.000 084 33297.86 -450.41 2381.85 35.23 2010-03-25 23:35:47.000 084 33297.82 -450.41 2381.81 35.23 2010-03-25 23:35:48.000 084 33297.86 -450.50 2381.91 35.23 2010-03-25 23:35:49.000 084 33297.83 -450.55 2381.84 35.23 2010-03-25 23:35:50.000 084 33297.89 -450.64 2381.92 35.23 2010-03-25 23:35:51.000 084 33297.82 -450.67 2381.88 35.23 2010-03-25 23:35:52.000 084 33297.86 -450.75 2381.85 35.23 2010-03-25 23:35:53.000 084 33297.81 -450.80 2381.91 35.23 2010-03-25 23:35:54.000 084 33297.87 -450.83 2381.83 35.23 2010-03-25 23:35:55.000 084 33297.87 -450.88 2381.89 35.23 2010-03-25 23:35:56.000 084 33297.86 -450.92 2381.84 35.23 2010-03-25 23:35:57.000 084 33297.95 -451.00 2381.88 35.23 2010-03-25 23:35:58.000 084 33297.88 -451.04 2381.92 35.23 2010-03-25 23:35:59.000 084 33297.80 -451.11 2381.90 35.23 2010-03-25 23:36:00.000 084 33297.88 -451.16 2381.83 35.23 2010-03-25 23:36:01.000 084 33297.89 -451.25 2381.90 35.23 2010-03-25 23:36:02.000 084 33297.89 -451.25 2381.82 35.23 2010-03-25 23:36:03.000 084 33297.91 -451.33 2381.82 35.23 2010-03-25 23:36:04.000 084 33297.83 -451.37 2381.93 35.23 2010-03-25 23:36:05.000 084 33297.88 -451.39 2381.84 35.23 2010-03-25 23:36:06.000 084 33297.88 -451.43 2381.86 35.23 2010-03-25 23:36:07.000 084 33297.95 -451.48 2381.85 35.23 2010-03-25 23:36:08.000 084 33297.85 -451.59 2381.85 35.23 2010-03-25 23:36:09.000 084 33297.89 -451.59 2381.91 35.23 2010-03-25 23:36:10.000 084 33297.93 -451.65 2381.87 35.23 2010-03-25 23:36:11.000 084 33297.85 -451.67 2381.85 35.23 2010-03-25 23:36:12.000 084 33297.92 -451.71 2381.79 35.23 2010-03-25 23:36:13.000 084 33297.94 -451.74 2381.82 35.23 2010-03-25 23:36:14.000 084 33297.84 -451.79 2381.87 35.23 2010-03-25 23:36:15.000 084 33297.85 -451.87 2381.88 35.23 2010-03-25 23:36:16.000 084 33297.88 -451.91 2381.85 35.23 2010-03-25 23:36:17.000 084 33297.94 -451.97 2381.86 35.23 2010-03-25 23:36:18.000 084 33297.93 -452.02 2381.93 35.23 2010-03-25 23:36:19.000 084 33297.91 -452.06 2381.82 35.23 2010-03-25 23:36:20.000 084 33297.80 -452.06 2381.86 35.23 2010-03-25 23:36:21.000 084 33297.97 -452.14 2381.90 35.23 2010-03-25 23:36:22.000 084 33297.89 -452.16 2381.93 35.23 2010-03-25 23:36:23.000 084 33297.86 -452.21 2381.93 35.23 2010-03-25 23:36:24.000 084 33297.86 -452.20 2381.81 35.23 2010-03-25 23:36:25.000 084 33297.86 -452.27 2381.90 35.23 2010-03-25 23:36:26.000 084 33297.89 -452.27 2381.91 35.23 2010-03-25 23:36:27.000 084 33297.86 -452.30 2381.85 35.23 2010-03-25 23:36:28.000 084 33297.75 -452.39 2381.85 35.23 2010-03-25 23:36:29.000 084 33297.82 -452.38 2381.91 35.23 2010-03-25 23:36:30.000 084 33297.89 -452.44 2381.82 35.23 2010-03-25 23:36:31.000 084 33297.92 -452.51 2381.91 35.23 2010-03-25 23:36:32.000 084 33297.91 -452.54 2381.95 35.23 2010-03-25 23:36:33.000 084 33297.85 -452.55 2381.85 35.23 2010-03-25 23:36:34.000 084 33297.81 -452.63 2381.85 35.23 2010-03-25 23:36:35.000 084 33297.81 -452.68 2381.84 35.23 2010-03-25 23:36:36.000 084 33297.80 -452.72 2381.94 35.23 2010-03-25 23:36:37.000 084 33297.89 -452.78 2382.01 35.23 2010-03-25 23:36:38.000 084 33297.91 -452.79 2381.79 35.23 2010-03-25 23:36:39.000 084 33297.89 -452.88 2381.98 35.23 2010-03-25 23:36:40.000 084 33297.88 -452.92 2381.91 35.23 2010-03-25 23:36:41.000 084 33297.87 -452.97 2381.81 35.23 2010-03-25 23:36:42.000 084 33297.85 -453.03 2381.82 35.23 2010-03-25 23:36:43.000 084 33297.88 -453.12 2381.90 35.23 2010-03-25 23:36:44.000 084 33297.86 -453.07 2381.91 35.23 2010-03-25 23:36:45.000 084 33297.79 -453.09 2381.86 35.23 2010-03-25 23:36:46.000 084 33297.82 -453.14 2381.84 35.23 2010-03-25 23:36:47.000 084 33297.88 -453.17 2381.82 35.23 2010-03-25 23:36:48.000 084 33297.86 -453.19 2381.85 35.23 2010-03-25 23:36:49.000 084 33297.92 -453.21 2381.93 35.23 2010-03-25 23:36:50.000 084 33297.86 -453.23 2381.93 35.23 2010-03-25 23:36:51.000 084 33297.86 -453.26 2381.94 35.23 2010-03-25 23:36:52.000 084 33297.98 -453.37 2381.90 35.23 2010-03-25 23:36:53.000 084 33297.92 -453.39 2381.88 35.23 2010-03-25 23:36:54.000 084 33297.83 -453.43 2381.89 35.23 2010-03-25 23:36:55.000 084 33297.78 -453.52 2381.94 35.23 2010-03-25 23:36:56.000 084 33297.74 -453.48 2381.93 35.23 2010-03-25 23:36:57.000 084 33297.85 -453.52 2381.93 35.23 2010-03-25 23:36:58.000 084 33297.81 -453.59 2382.01 35.23 2010-03-25 23:36:59.000 084 33297.82 -453.61 2381.95 35.23 2010-03-25 23:37:00.000 084 33297.87 -453.66 2381.91 35.23 2010-03-25 23:37:01.000 084 33297.86 -453.68 2381.91 35.23 2010-03-25 23:37:02.000 084 33297.81 -453.68 2381.88 35.23 2010-03-25 23:37:03.000 084 33297.85 -453.74 2381.91 35.23 2010-03-25 23:37:04.000 084 33297.84 -453.83 2381.97 35.23 2010-03-25 23:37:05.000 084 33297.81 -453.88 2381.99 35.23 2010-03-25 23:37:06.000 084 33297.78 -453.92 2381.99 35.23 2010-03-25 23:37:07.000 084 33297.81 -454.02 2381.93 35.23 2010-03-25 23:37:08.000 084 33297.82 -454.04 2381.97 35.23 2010-03-25 23:37:09.000 084 33297.88 -454.09 2381.93 35.23 2010-03-25 23:37:10.000 084 33297.95 -454.14 2381.96 35.23 2010-03-25 23:37:11.000 084 33297.83 -454.18 2381.93 35.23 2010-03-25 23:37:12.000 084 33297.80 -454.25 2381.91 35.23 2010-03-25 23:37:13.000 084 33297.82 -454.32 2381.93 35.23 2010-03-25 23:37:14.000 084 33297.83 -454.35 2381.94 35.23 2010-03-25 23:37:15.000 084 33297.91 -454.44 2381.96 35.23 2010-03-25 23:37:16.000 084 33297.87 -454.56 2381.94 35.23 2010-03-25 23:37:17.000 084 33297.81 -454.58 2381.94 35.23 2010-03-25 23:37:18.000 084 33297.82 -454.60 2381.97 35.23 2010-03-25 23:37:19.000 084 33297.85 -454.69 2381.96 35.23 2010-03-25 23:37:20.000 084 33297.83 -454.70 2381.90 35.23 2010-03-25 23:37:21.000 084 33297.91 -454.75 2381.87 35.23 2010-03-25 23:37:22.000 084 33297.91 -454.83 2381.96 35.23 2010-03-25 23:37:23.000 084 33297.86 -454.88 2382.01 35.23 2010-03-25 23:37:24.000 084 33297.87 -454.92 2381.84 35.23 2010-03-25 23:37:25.000 084 33297.85 -454.98 2381.89 35.23 2010-03-25 23:37:26.000 084 33297.86 -455.02 2382.02 35.23 2010-03-25 23:37:27.000 084 33297.79 -455.11 2381.94 35.23 2010-03-25 23:37:28.000 084 33297.82 -455.17 2381.90 35.23 2010-03-25 23:37:29.000 084 33297.81 -455.20 2381.85 35.23 2010-03-25 23:37:30.000 084 33297.82 -455.29 2381.91 35.23 2010-03-25 23:37:31.000 084 33297.75 -455.31 2381.99 35.23 2010-03-25 23:37:32.000 084 33297.71 -455.36 2381.97 35.23 2010-03-25 23:37:33.000 084 33297.78 -455.43 2381.89 35.23 2010-03-25 23:37:34.000 084 33297.81 -455.49 2381.94 35.23 2010-03-25 23:37:35.000 084 33297.71 -455.54 2381.97 35.23 2010-03-25 23:37:36.000 084 33297.78 -455.64 2381.96 35.23 2010-03-25 23:37:37.000 084 33297.79 -455.66 2381.95 35.23 2010-03-25 23:37:38.000 084 33297.85 -455.69 2381.96 35.23 2010-03-25 23:37:39.000 084 33297.81 -455.79 2381.96 35.23 2010-03-25 23:37:40.000 084 33297.91 -455.84 2381.93 35.23 2010-03-25 23:37:41.000 084 33297.80 -455.87 2381.91 35.23 2010-03-25 23:37:42.000 084 33297.88 -455.98 2382.02 35.23 2010-03-25 23:37:43.000 084 33297.78 -455.97 2382.00 35.23 2010-03-25 23:37:44.000 084 33297.75 -456.04 2381.88 35.23 2010-03-25 23:37:45.000 084 33297.82 -456.10 2381.99 35.23 2010-03-25 23:37:46.000 084 33297.77 -456.19 2382.03 35.23 2010-03-25 23:37:47.000 084 33297.79 -456.20 2382.00 35.23 2010-03-25 23:37:48.000 084 33297.81 -456.27 2381.97 35.23 2010-03-25 23:37:49.000 084 33297.76 -456.34 2381.94 35.23 2010-03-25 23:37:50.000 084 33297.74 -456.35 2381.98 35.23 2010-03-25 23:37:51.000 084 33297.71 -456.42 2381.99 35.23 2010-03-25 23:37:52.000 084 33297.69 -456.48 2381.95 35.23 2010-03-25 23:37:53.000 084 33297.70 -456.55 2382.05 35.23 2010-03-25 23:37:54.000 084 33297.76 -456.60 2381.99 35.23 2010-03-25 23:37:55.000 084 33297.68 -456.67 2382.05 35.23 2010-03-25 23:37:56.000 084 33297.75 -456.71 2381.88 35.23 2010-03-25 23:37:57.000 084 33297.75 -456.75 2382.05 35.23 2010-03-25 23:37:58.000 084 33297.64 -456.88 2381.95 35.23 2010-03-25 23:37:59.000 084 33297.64 -456.94 2381.92 35.23 2010-03-25 23:38:00.000 084 33297.72 -456.98 2382.02 35.23 2010-03-25 23:38:01.000 084 33297.65 -457.07 2381.96 35.23 2010-03-25 23:38:02.000 084 33297.68 -457.11 2381.89 35.23 2010-03-25 23:38:03.000 084 33297.63 -457.19 2381.92 35.23 2010-03-25 23:38:04.000 084 33297.67 -457.26 2382.01 35.23 2010-03-25 23:38:05.000 084 33297.66 -457.33 2381.93 35.23 2010-03-25 23:38:06.000 084 33297.73 -457.38 2382.00 35.23 2010-03-25 23:38:07.000 084 33297.61 -457.43 2382.02 35.23 2010-03-25 23:38:08.000 084 33297.68 -457.48 2382.02 35.23 2010-03-25 23:38:09.000 084 33297.63 -457.50 2381.93 35.23 2010-03-25 23:38:10.000 084 33297.55 -457.64 2381.99 35.23 2010-03-25 23:38:11.000 084 33297.66 -457.64 2381.92 35.23 2010-03-25 23:38:12.000 084 33297.71 -457.72 2381.98 35.23 2010-03-25 23:38:13.000 084 33297.64 -457.77 2382.01 35.23 2010-03-25 23:38:14.000 084 33297.64 -457.81 2382.00 35.23 2010-03-25 23:38:15.000 084 33297.65 -457.86 2382.01 35.23 2010-03-25 23:38:16.000 084 33297.63 -457.92 2381.95 35.23 2010-03-25 23:38:17.000 084 33297.55 -457.97 2382.05 35.23 2010-03-25 23:38:18.000 084 33297.63 -457.95 2381.97 35.23 2010-03-25 23:38:19.000 084 33297.61 -458.00 2382.01 35.23 2010-03-25 23:38:20.000 084 33297.59 -458.02 2382.00 35.23 2010-03-25 23:38:21.000 084 33297.63 -458.02 2381.97 35.23 2010-03-25 23:38:22.000 084 33297.53 -458.07 2382.09 35.23 2010-03-25 23:38:23.000 084 33297.54 -458.09 2382.06 35.23 2010-03-25 23:38:24.000 084 33297.58 -458.15 2381.94 35.23 2010-03-25 23:38:25.000 084 33297.54 -458.24 2382.02 35.23 2010-03-25 23:38:26.000 084 33297.66 -458.23 2381.99 35.23 2010-03-25 23:38:27.000 084 33297.51 -458.35 2382.03 35.23 2010-03-25 23:38:28.000 084 33297.55 -458.40 2382.03 35.23 2010-03-25 23:38:29.000 084 33297.52 -458.45 2382.04 35.23 2010-03-25 23:38:30.000 084 33297.53 -458.53 2381.98 35.23 2010-03-25 23:38:31.000 084 33297.55 -458.57 2382.09 35.23 2010-03-25 23:38:32.000 084 33297.58 -458.59 2381.96 35.23 2010-03-25 23:38:33.000 084 33297.62 -458.64 2382.11 35.23 2010-03-25 23:38:34.000 084 33297.60 -458.68 2381.94 35.23 2010-03-25 23:38:35.000 084 33297.54 -458.75 2382.01 35.23 2010-03-25 23:38:36.000 084 33297.52 -458.85 2381.95 35.23 2010-03-25 23:38:37.000 084 33297.59 -458.87 2381.99 35.23 2010-03-25 23:38:38.000 084 33297.59 -458.94 2382.02 35.23 2010-03-25 23:38:39.000 084 33297.56 -458.98 2382.00 35.23 2010-03-25 23:38:40.000 084 33297.55 -459.04 2382.05 35.23 2010-03-25 23:38:41.000 084 33297.54 -459.05 2382.00 35.23 2010-03-25 23:38:42.000 084 33297.52 -459.09 2382.00 35.23 2010-03-25 23:38:43.000 084 33297.53 -459.10 2382.09 35.23 2010-03-25 23:38:44.000 084 33297.53 -459.13 2382.05 35.23 2010-03-25 23:38:45.000 084 33297.55 -459.24 2382.01 35.23 2010-03-25 23:38:46.000 084 33297.50 -459.25 2382.05 35.23 2010-03-25 23:38:47.000 084 33297.48 -459.28 2382.02 35.23 2010-03-25 23:38:48.000 084 33297.54 -459.30 2382.07 35.23 2010-03-25 23:38:49.000 084 33297.52 -459.36 2382.07 35.23 2010-03-25 23:38:50.000 084 33297.46 -459.38 2382.01 35.23 2010-03-25 23:38:51.000 084 33297.50 -459.44 2381.97 35.23 2010-03-25 23:38:52.000 084 33297.60 -459.47 2382.03 35.23 2010-03-25 23:38:53.000 084 33297.45 -459.48 2382.08 35.23 2010-03-25 23:38:54.000 084 33297.60 -459.59 2382.07 35.23 2010-03-25 23:38:55.000 084 33297.50 -459.65 2382.05 35.23 2010-03-25 23:38:56.000 084 33297.50 -459.69 2382.09 35.23 2010-03-25 23:38:57.000 084 33297.58 -459.77 2382.00 35.23 2010-03-25 23:38:58.000 084 33297.65 -459.83 2382.10 35.23 2010-03-25 23:38:59.000 084 33297.54 -459.89 2382.09 35.23 2010-03-25 23:39:00.000 084 33297.48 -459.93 2382.02 35.23 2010-03-25 23:39:01.000 084 33297.58 -460.03 2381.94 35.23 2010-03-25 23:39:02.000 084 33297.54 -460.06 2382.01 35.23 2010-03-25 23:39:03.000 084 33297.62 -460.16 2382.05 35.23 2010-03-25 23:39:04.000 084 33297.53 -460.23 2382.01 35.23 2010-03-25 23:39:05.000 084 33297.50 -460.29 2381.97 35.23 2010-03-25 23:39:06.000 084 33297.48 -460.38 2382.07 35.23 2010-03-25 23:39:07.000 084 33297.43 -460.46 2382.00 35.23 2010-03-25 23:39:08.000 084 33297.43 -460.51 2382.01 35.23 2010-03-25 23:39:09.000 084 33297.53 -460.57 2382.01 35.23 2010-03-25 23:39:10.000 084 33297.56 -460.68 2382.06 35.23 2010-03-25 23:39:11.000 084 33297.45 -460.74 2381.96 35.23 2010-03-25 23:39:12.000 084 33297.48 -460.75 2382.06 35.23 2010-03-25 23:39:13.000 084 33297.54 -460.87 2381.97 35.23 2010-03-25 23:39:14.000 084 33297.37 -460.85 2382.06 35.23 2010-03-25 23:39:15.000 084 33297.53 -460.96 2382.01 35.23 2010-03-25 23:39:16.000 084 33297.51 -460.98 2382.04 35.23 2010-03-25 23:39:17.000 084 33297.41 -461.06 2382.00 35.23 2010-03-25 23:39:18.000 084 33297.44 -461.08 2382.10 35.23 2010-03-25 23:39:19.000 084 33297.46 -461.13 2382.00 35.23 2010-03-25 23:39:20.000 084 33297.43 -461.14 2382.08 35.23 2010-03-25 23:39:21.000 084 33297.45 -461.22 2382.03 35.23 2010-03-25 23:39:22.000 084 33297.40 -461.27 2381.98 35.23 2010-03-25 23:39:23.000 084 33297.36 -461.32 2382.07 35.23 2010-03-25 23:39:24.000 084 33297.48 -461.40 2382.00 35.23 2010-03-25 23:39:25.000 084 33297.46 -461.43 2382.00 35.23 2010-03-25 23:39:26.000 084 33297.46 -461.47 2382.06 35.23 2010-03-25 23:39:27.000 084 33297.44 -461.50 2381.96 35.23 2010-03-25 23:39:28.000 084 33297.34 -461.56 2382.04 35.23 2010-03-25 23:39:29.000 084 33297.38 -461.56 2382.01 35.23 2010-03-25 23:39:30.000 084 33297.47 -461.58 2381.90 35.23 2010-03-25 23:39:31.000 084 33297.41 -461.64 2382.05 35.23 2010-03-25 23:39:32.000 084 33297.42 -461.69 2381.94 35.23 2010-03-25 23:39:33.000 084 33297.46 -461.69 2382.00 35.23 2010-03-25 23:39:34.000 084 33297.39 -461.69 2381.98 35.23 2010-03-25 23:39:35.000 084 33297.41 -461.75 2382.00 35.23 2010-03-25 23:39:36.000 084 33297.38 -461.80 2382.10 35.23 2010-03-25 23:39:37.000 084 33297.36 -461.85 2382.05 35.23 2010-03-25 23:39:38.000 084 33297.35 -461.85 2382.01 35.23 2010-03-25 23:39:39.000 084 33297.46 -461.88 2382.05 35.23 2010-03-25 23:39:40.000 084 33297.37 -461.95 2381.94 35.23 2010-03-25 23:39:41.000 084 33297.39 -461.98 2382.03 35.23 2010-03-25 23:39:42.000 084 33297.40 -462.05 2382.07 35.23 2010-03-25 23:39:43.000 084 33297.38 -462.08 2382.05 35.23 2010-03-25 23:39:44.000 084 33297.46 -462.10 2382.09 35.23 2010-03-25 23:39:45.000 084 33297.40 -462.15 2382.00 35.23 2010-03-25 23:39:46.000 084 33297.45 -462.22 2382.04 35.23 2010-03-25 23:39:47.000 084 33297.42 -462.26 2382.00 35.23 2010-03-25 23:39:48.000 084 33297.43 -462.32 2381.97 35.23 2010-03-25 23:39:49.000 084 33297.44 -462.35 2382.00 35.23 2010-03-25 23:39:50.000 084 33297.53 -462.42 2382.02 35.23 2010-03-25 23:39:51.000 084 33297.40 -462.50 2382.01 35.23 2010-03-25 23:39:52.000 084 33297.40 -462.53 2382.01 35.23 2010-03-25 23:39:53.000 084 33297.39 -462.54 2381.94 35.23 2010-03-25 23:39:54.000 084 33297.38 -462.65 2382.06 35.23 2010-03-25 23:39:55.000 084 33297.44 -462.73 2382.03 35.23 2010-03-25 23:39:56.000 084 33297.38 -462.78 2382.06 35.23 2010-03-25 23:39:57.000 084 33297.44 -462.83 2382.06 35.23 2010-03-25 23:39:58.000 084 33297.38 -462.83 2382.12 35.23 2010-03-25 23:39:59.000 084 33297.48 -462.88 2382.08 35.23 2010-03-25 23:40:00.000 084 33297.45 -462.95 2381.99 35.23 2010-03-25 23:40:01.000 084 33297.42 -463.03 2382.07 35.23 2010-03-25 23:40:02.000 084 33297.46 -463.04 2381.97 35.23 2010-03-25 23:40:03.000 084 33297.48 -463.12 2382.06 35.23 2010-03-25 23:40:04.000 084 33297.53 -463.14 2382.02 35.23 2010-03-25 23:40:05.000 084 33297.43 -463.18 2382.00 35.23 2010-03-25 23:40:06.000 084 33297.33 -463.20 2382.03 35.23 2010-03-25 23:40:07.000 084 33297.46 -463.28 2381.97 35.23 2010-03-25 23:40:08.000 084 33297.46 -463.25 2382.05 35.23 2010-03-25 23:40:09.000 084 33297.53 -463.25 2382.03 35.23 2010-03-25 23:40:10.000 084 33297.32 -463.32 2381.98 35.23 2010-03-25 23:40:11.000 084 33297.36 -463.29 2382.05 35.23 2010-03-25 23:40:12.000 084 33297.39 -463.31 2381.94 35.23 2010-03-25 23:40:13.000 084 33297.42 -463.35 2381.95 35.23 2010-03-25 23:40:14.000 084 33297.43 -463.40 2381.93 35.23 2010-03-25 23:40:15.000 084 33297.41 -463.44 2381.96 35.23 2010-03-25 23:40:16.000 084 33297.43 -463.45 2381.92 35.23 2010-03-25 23:40:17.000 084 33297.44 -463.50 2381.93 35.23 2010-03-25 23:40:18.000 084 33297.37 -463.57 2382.02 35.23 2010-03-25 23:40:19.000 084 33297.48 -463.56 2381.92 35.23 2010-03-25 23:40:20.000 084 33297.46 -463.52 2381.97 35.23 2010-03-25 23:40:21.000 084 33297.46 -463.64 2381.99 35.23 2010-03-25 23:40:22.000 084 33297.51 -463.65 2381.99 35.23 2010-03-25 23:40:23.000 084 33297.48 -463.71 2382.03 35.23 2010-03-25 23:40:24.000 084 33297.51 -463.69 2381.94 35.23 2010-03-25 23:40:25.000 084 33297.53 -463.73 2381.91 35.23 2010-03-25 23:40:26.000 084 33297.48 -463.74 2381.96 35.23 2010-03-25 23:40:27.000 084 33297.39 -463.79 2381.95 35.23 2010-03-25 23:40:28.000 084 33297.60 -463.85 2381.95 35.23 2010-03-25 23:40:29.000 084 33297.47 -463.83 2381.97 35.23 2010-03-25 23:40:30.000 084 33297.51 -463.91 2381.89 35.23 2010-03-25 23:40:31.000 084 33297.51 -463.94 2381.93 35.23 2010-03-25 23:40:32.000 084 33297.52 -463.91 2381.91 35.23 2010-03-25 23:40:33.000 084 33297.60 -463.95 2381.97 35.23 2010-03-25 23:40:34.000 084 33297.51 -463.96 2381.94 35.23 2010-03-25 23:40:35.000 084 33297.54 -463.99 2381.96 35.23 2010-03-25 23:40:36.000 084 33297.60 -464.00 2381.94 35.23 2010-03-25 23:40:37.000 084 33297.56 -464.03 2382.01 35.23 2010-03-25 23:40:38.000 084 33297.61 -464.07 2381.91 35.23 2010-03-25 23:40:39.000 084 33297.55 -464.11 2381.90 35.23 2010-03-25 23:40:40.000 084 33297.61 -464.11 2381.93 35.23 2010-03-25 23:40:41.000 084 33297.64 -464.10 2381.82 35.23 2010-03-25 23:40:42.000 084 33297.62 -464.14 2381.99 35.23 2010-03-25 23:40:43.000 084 33297.67 -464.19 2381.86 35.23 2010-03-25 23:40:44.000 084 33297.62 -464.20 2381.89 35.23 2010-03-25 23:40:45.000 084 33297.66 -464.19 2381.96 35.23 2010-03-25 23:40:46.000 084 33297.72 -464.20 2381.98 35.23 2010-03-25 23:40:47.000 084 33297.62 -464.24 2381.96 35.23 2010-03-25 23:40:48.000 084 33297.73 -464.28 2381.87 35.23 2010-03-25 23:40:49.000 084 33297.67 -464.25 2381.91 35.23 2010-03-25 23:40:50.000 084 33297.63 -464.25 2381.90 35.23 2010-03-25 23:40:51.000 084 33297.72 -464.23 2381.89 35.23 2010-03-25 23:40:52.000 084 33297.72 -464.24 2381.93 35.23 2010-03-25 23:40:53.000 084 33297.65 -464.27 2381.81 35.23 2010-03-25 23:40:54.000 084 33297.71 -464.26 2381.84 35.23 2010-03-25 23:40:55.000 084 33297.71 -464.34 2381.86 35.23 2010-03-25 23:40:56.000 084 33297.71 -464.31 2381.91 35.23 2010-03-25 23:40:57.000 084 33297.79 -464.33 2381.84 35.23 2010-03-25 23:40:58.000 084 33297.73 -464.37 2381.83 35.23 2010-03-25 23:40:59.000 084 33297.72 -464.42 2381.82 35.23 2010-03-25 23:41:00.000 084 33297.73 -464.39 2381.86 35.23 2010-03-25 23:41:01.000 084 33297.72 -464.42 2381.82 35.23 2010-03-25 23:41:02.000 084 33297.76 -464.40 2381.88 35.23 2010-03-25 23:41:03.000 084 33297.75 -464.41 2381.82 35.23 2010-03-25 23:41:04.000 084 33297.76 -464.44 2381.93 35.23 2010-03-25 23:41:05.000 084 33297.70 -464.44 2381.91 35.23 2010-03-25 23:41:06.000 084 33297.76 -464.48 2381.82 35.23 2010-03-25 23:41:07.000 084 33297.83 -464.52 2381.87 35.23 2010-03-25 23:41:08.000 084 33297.72 -464.58 2381.94 35.23 2010-03-25 23:41:09.000 084 33297.63 -464.60 2381.88 35.23 2010-03-25 23:41:10.000 084 33297.86 -464.64 2381.81 35.23 2010-03-25 23:41:11.000 084 33297.75 -464.64 2381.82 35.23 2010-03-25 23:41:12.000 084 33297.75 -464.69 2381.85 35.23 2010-03-25 23:41:13.000 084 33297.81 -464.70 2381.87 35.23 2010-03-25 23:41:14.000 084 33297.74 -464.74 2381.76 35.23 2010-03-25 23:41:15.000 084 33297.86 -464.73 2381.80 35.23 2010-03-25 23:41:16.000 084 33297.82 -464.79 2381.87 35.23 2010-03-25 23:41:17.000 084 33297.81 -464.83 2381.78 35.23 2010-03-25 23:41:18.000 084 33297.71 -464.85 2381.84 35.23 2010-03-25 23:41:19.000 084 33297.74 -464.89 2381.90 35.23 2010-03-25 23:41:20.000 084 33297.78 -464.97 2381.83 35.23 2010-03-25 23:41:21.000 084 33297.87 -465.00 2381.88 35.23 2010-03-25 23:41:22.000 084 33297.69 -464.99 2381.88 35.23 2010-03-25 23:41:23.000 084 33297.69 -465.01 2381.89 35.23 2010-03-25 23:41:24.000 084 33297.90 -465.00 2381.80 35.23 2010-03-25 23:41:25.000 084 33297.85 -465.00 2381.87 35.23 2010-03-25 23:41:26.000 084 33297.83 -465.07 2381.87 35.23 2010-03-25 23:41:27.000 084 33297.88 -465.09 2381.82 35.23 2010-03-25 23:41:28.000 084 33297.76 -465.08 2381.90 35.23 2010-03-25 23:41:29.000 084 33297.76 -465.14 2381.85 35.23 2010-03-25 23:41:30.000 084 33297.81 -465.17 2381.88 35.23 2010-03-25 23:41:31.000 084 33297.85 -465.19 2381.88 35.23 2010-03-25 23:41:32.000 084 33297.85 -465.20 2381.92 35.23 2010-03-25 23:41:33.000 084 33297.77 -465.25 2381.85 35.23 2010-03-25 23:41:34.000 084 33297.85 -465.27 2381.81 35.23 2010-03-25 23:41:35.000 084 33297.79 -465.30 2381.91 35.23 2010-03-25 23:41:36.000 084 33297.83 -465.29 2381.89 35.23 2010-03-25 23:41:37.000 084 33297.82 -465.34 2381.81 35.23 2010-03-25 23:41:38.000 084 33297.83 -465.37 2381.87 35.23 2010-03-25 23:41:39.000 084 33297.83 -465.37 2381.83 35.23 2010-03-25 23:41:40.000 084 33297.88 -465.35 2381.94 35.23 2010-03-25 23:41:41.000 084 33297.89 -465.39 2381.89 35.23 2010-03-25 23:41:42.000 084 33297.83 -465.40 2381.90 35.23 2010-03-25 23:41:43.000 084 33297.80 -465.44 2381.91 35.23 2010-03-25 23:41:44.000 084 33297.93 -465.42 2381.84 35.23 2010-03-25 23:41:45.000 084 33297.85 -465.45 2381.90 35.23 2010-03-25 23:41:46.000 084 33297.85 -465.50 2381.78 35.23 2010-03-25 23:41:47.000 084 33297.81 -465.54 2381.84 35.23 2010-03-25 23:41:48.000 084 33297.85 -465.55 2381.92 35.23 2010-03-25 23:41:49.000 084 33297.85 -465.64 2381.90 35.23 2010-03-25 23:41:50.000 084 33297.86 -465.63 2381.84 35.23 2010-03-25 23:41:51.000 084 33297.85 -465.69 2381.88 35.23 2010-03-25 23:41:52.000 084 33297.92 -465.74 2381.90 35.23 2010-03-25 23:41:53.000 084 33297.88 -465.81 2381.91 35.23 2010-03-25 23:41:54.000 084 33297.86 -465.77 2381.87 35.23 2010-03-25 23:41:55.000 084 33297.91 -465.83 2381.82 35.23 2010-03-25 23:41:56.000 084 33297.89 -465.82 2381.76 35.23 2010-03-25 23:41:57.000 084 33297.85 -465.76 2381.87 35.23 2010-03-25 23:41:58.000 084 33297.95 -465.85 2381.84 35.23 2010-03-25 23:41:59.000 084 33297.77 -465.86 2381.87 35.23 2010-03-25 23:42:00.000 084 33297.89 -465.90 2381.87 35.23 2010-03-25 23:42:01.000 084 33297.86 -465.91 2381.80 35.23 2010-03-25 23:42:02.000 084 33297.87 -465.89 2381.85 35.23 2010-03-25 23:42:03.000 084 33297.95 -465.93 2381.85 35.23 2010-03-25 23:42:04.000 084 33297.91 -465.99 2381.81 35.23 2010-03-25 23:42:05.000 084 33297.79 -466.05 2381.82 35.23 2010-03-25 23:42:06.000 084 33297.89 -466.06 2381.92 35.23 2010-03-25 23:42:07.000 084 33297.85 -466.14 2381.78 35.23 2010-03-25 23:42:08.000 084 33297.89 -466.11 2381.85 35.23 2010-03-25 23:42:09.000 084 33297.89 -466.11 2381.84 35.23 2010-03-25 23:42:10.000 084 33297.88 -466.19 2381.80 35.23 2010-03-25 23:42:11.000 084 33297.89 -466.21 2381.80 35.23 2010-03-25 23:42:12.000 084 33297.91 -466.21 2381.84 35.23 2010-03-25 23:42:13.000 084 33297.88 -466.23 2381.80 35.23 2010-03-25 23:42:14.000 084 33297.97 -466.23 2381.85 35.23 2010-03-25 23:42:15.000 084 33297.92 -466.25 2381.82 35.23 2010-03-25 23:42:16.000 084 33297.88 -466.27 2381.87 35.23 2010-03-25 23:42:17.000 084 33298.02 -466.32 2381.88 35.23 2010-03-25 23:42:18.000 084 33297.92 -466.36 2381.86 35.23 2010-03-25 23:42:19.000 084 33297.91 -466.44 2381.84 35.23 2010-03-25 23:42:20.000 084 33297.97 -466.50 2381.90 35.23 2010-03-25 23:42:21.000 084 33297.98 -466.55 2381.90 35.23 2010-03-25 23:42:22.000 084 33297.95 -466.59 2381.84 35.23 2010-03-25 23:42:23.000 084 33297.86 -466.63 2381.82 35.23 2010-03-25 23:42:24.000 084 33297.85 -466.69 2381.79 35.23 2010-03-25 23:42:25.000 084 33297.97 -466.69 2381.82 35.23 2010-03-25 23:42:26.000 084 33297.98 -466.81 2381.85 35.23 2010-03-25 23:42:27.000 084 33297.98 -466.78 2381.82 35.23 2010-03-25 23:42:28.000 084 33297.94 -466.82 2381.84 35.23 2010-03-25 23:42:29.000 084 33297.92 -466.83 2381.84 35.23 2010-03-25 23:42:30.000 084 33297.92 -466.88 2381.83 35.23 2010-03-25 23:42:31.000 084 33297.92 -466.92 2381.91 35.23 2010-03-25 23:42:32.000 084 33298.00 -466.93 2381.85 35.23 2010-03-25 23:42:33.000 084 33297.94 -467.00 2381.87 35.23 2010-03-25 23:42:34.000 084 33298.07 -467.04 2381.90 35.23 2010-03-25 23:42:35.000 084 33298.00 -467.05 2381.84 35.23 2010-03-25 23:42:36.000 084 33297.98 -467.08 2381.80 35.23 2010-03-25 23:42:37.000 084 33298.01 -467.10 2381.85 35.23 2010-03-25 23:42:38.000 084 33297.97 -467.12 2381.85 35.23 2010-03-25 23:42:39.000 084 33297.93 -467.09 2381.85 35.23 2010-03-25 23:42:40.000 084 33298.01 -467.15 2381.82 35.23 2010-03-25 23:42:41.000 084 33298.07 -467.14 2381.88 35.23 2010-03-25 23:42:42.000 084 33298.05 -467.14 2381.83 35.23 2010-03-25 23:42:43.000 084 33298.00 -467.15 2381.86 35.23 2010-03-25 23:42:44.000 084 33298.00 -467.15 2381.93 35.23 2010-03-25 23:42:45.000 084 33297.88 -467.15 2381.81 35.23 2010-03-25 23:42:46.000 084 33298.07 -467.14 2381.84 35.23 2010-03-25 23:42:47.000 084 33298.06 -467.12 2381.88 35.23 2010-03-25 23:42:48.000 084 33297.95 -467.13 2381.84 35.23 2010-03-25 23:42:49.000 084 33298.00 -467.13 2381.81 35.23 2010-03-25 23:42:50.000 084 33298.04 -467.14 2381.90 35.23 2010-03-25 23:42:51.000 084 33298.07 -467.16 2381.83 35.23 2010-03-25 23:42:52.000 084 33297.94 -467.21 2381.87 35.23 2010-03-25 23:42:53.000 084 33298.00 -467.23 2381.97 35.23 2010-03-25 23:42:54.000 084 33297.99 -467.26 2381.95 35.23 2010-03-25 23:42:55.000 084 33298.07 -467.29 2381.84 35.23 2010-03-25 23:42:56.000 084 33298.06 -467.35 2381.91 35.23 2010-03-25 23:42:57.000 084 33298.01 -467.40 2381.80 35.23 2010-03-25 23:42:58.000 084 33298.07 -467.43 2381.81 35.23 2010-03-25 23:42:59.000 084 33298.06 -467.45 2381.87 35.23 2010-03-25 23:43:00.000 084 33298.00 -467.50 2381.87 35.23 2010-03-25 23:43:01.000 084 33298.07 -467.54 2381.91 35.23 2010-03-25 23:43:02.000 084 33297.98 -467.54 2381.82 35.23 2010-03-25 23:43:03.000 084 33298.10 -467.57 2381.88 35.23 2010-03-25 23:43:04.000 084 33298.08 -467.59 2381.91 35.23 2010-03-25 23:43:05.000 084 33298.08 -467.65 2381.79 35.23 2010-03-25 23:43:06.000 084 33298.08 -467.62 2381.84 35.23 2010-03-25 23:43:07.000 084 33298.14 -467.70 2381.91 35.23 2010-03-25 23:43:08.000 084 33298.08 -467.77 2381.86 35.23 2010-03-25 23:43:09.000 084 33298.08 -467.78 2381.81 35.23 2010-03-25 23:43:10.000 084 33298.03 -467.84 2381.84 35.23 2010-03-25 23:43:11.000 084 33298.01 -467.85 2381.94 35.23 2010-03-25 23:43:12.000 084 33298.01 -467.83 2381.90 35.23 2010-03-25 23:43:13.000 084 33298.01 -467.89 2381.82 35.23 2010-03-25 23:43:14.000 084 33298.16 -467.96 2381.82 35.23 2010-03-25 23:43:15.000 084 33298.02 -467.97 2381.96 35.23 2010-03-25 23:43:16.000 084 33298.06 -467.96 2381.88 35.23 2010-03-25 23:43:17.000 084 33298.03 -468.05 2381.85 35.23 2010-03-25 23:43:18.000 084 33298.07 -468.08 2381.87 35.23 2010-03-25 23:43:19.000 084 33298.06 -468.02 2381.87 35.23 2010-03-25 23:43:20.000 084 33298.07 -468.11 2381.81 35.23 2010-03-25 23:43:21.000 084 33298.07 -468.07 2381.85 35.23 2010-03-25 23:43:22.000 084 33298.07 -468.10 2381.88 35.23 2010-03-25 23:43:23.000 084 33298.11 -468.05 2381.81 35.23 2010-03-25 23:43:24.000 084 33298.11 -468.10 2381.85 35.23 2010-03-25 23:43:25.000 084 33298.05 -468.12 2381.80 35.23 2010-03-25 23:43:26.000 084 33298.11 -468.18 2381.85 35.23 2010-03-25 23:43:27.000 084 33298.16 -468.14 2381.79 35.23 2010-03-25 23:43:28.000 084 33298.05 -468.17 2381.82 35.23 2010-03-25 23:43:29.000 084 33298.13 -468.21 2381.82 35.23 2010-03-25 23:43:30.000 084 33298.10 -468.21 2381.78 35.23 2010-03-25 23:43:31.000 084 33298.13 -468.27 2381.79 35.23 2010-03-25 23:43:32.000 084 33298.14 -468.31 2381.85 35.23 2010-03-25 23:43:33.000 084 33298.23 -468.31 2381.82 35.23 2010-03-25 23:43:34.000 084 33298.10 -468.35 2381.82 35.23 2010-03-25 23:43:35.000 084 33298.20 -468.42 2381.78 35.23 2010-03-25 23:43:36.000 084 33298.13 -468.43 2381.79 35.23 2010-03-25 23:43:37.000 084 33298.08 -468.44 2381.82 35.23 2010-03-25 23:43:38.000 084 33298.08 -468.49 2381.87 35.23 2010-03-25 23:43:39.000 084 33298.03 -468.51 2381.84 35.23 2010-03-25 23:43:40.000 084 33298.11 -468.52 2381.90 35.23 2010-03-25 23:43:41.000 084 33298.23 -468.48 2381.83 35.23 2010-03-25 23:43:42.000 084 33298.11 -468.55 2381.84 35.23 2010-03-25 23:43:43.000 084 33298.14 -468.48 2381.85 35.23 2010-03-25 23:43:44.000 084 33298.10 -468.53 2381.88 35.23 2010-03-25 23:43:45.000 084 33298.21 -468.52 2381.90 35.23 2010-03-25 23:43:46.000 084 33298.01 -468.51 2381.81 35.23 2010-03-25 23:43:47.000 084 33298.17 -468.49 2381.84 35.23 2010-03-25 23:43:48.000 084 33298.13 -468.45 2381.82 35.23 2010-03-25 23:43:49.000 084 33298.17 -468.50 2381.80 35.23 2010-03-25 23:43:50.000 084 33298.16 -468.52 2381.80 35.23 2010-03-25 23:43:51.000 084 33298.16 -468.53 2381.86 35.23 2010-03-25 23:43:52.000 084 33298.19 -468.49 2381.87 35.23 2010-03-25 23:43:53.000 084 33298.07 -468.52 2381.80 35.23 2010-03-25 23:43:54.000 084 33298.17 -468.54 2381.85 35.23 2010-03-25 23:43:55.000 084 33298.12 -468.56 2381.81 35.23 2010-03-25 23:43:56.000 084 33298.21 -468.57 2381.93 35.23 2010-03-25 23:43:57.000 084 33298.10 -468.60 2381.82 35.23 2010-03-25 23:43:58.000 084 33298.25 -468.66 2381.83 35.23 2010-03-25 23:43:59.000 084 33298.16 -468.64 2381.84 35.23 2010-03-25 23:44:00.000 084 33298.11 -468.64 2381.78 35.23 2010-03-25 23:44:01.000 084 33298.19 -468.71 2381.82 35.23 2010-03-25 23:44:02.000 084 33298.10 -468.71 2381.90 35.23 2010-03-25 23:44:03.000 084 33298.22 -468.80 2381.88 35.23 2010-03-25 23:44:04.000 084 33298.19 -468.79 2381.84 35.23 2010-03-25 23:44:05.000 084 33298.17 -468.87 2381.82 35.23 2010-03-25 23:44:06.000 084 33298.23 -468.90 2381.83 35.23 2010-03-25 23:44:07.000 084 33298.15 -468.92 2381.90 35.23 2010-03-25 23:44:08.000 084 33298.11 -468.96 2381.86 35.23 2010-03-25 23:44:09.000 084 33298.16 -468.96 2381.90 35.23 2010-03-25 23:44:10.000 084 33298.13 -469.02 2381.87 35.23 2010-03-25 23:44:11.000 084 33298.04 -469.06 2381.80 35.23 2010-03-25 23:44:12.000 084 33298.11 -469.09 2381.80 35.23 2010-03-25 23:44:13.000 084 33298.11 -469.15 2381.84 35.23 2010-03-25 23:44:14.000 084 33298.10 -469.23 2381.95 35.23 2010-03-25 23:44:15.000 084 33298.14 -469.26 2381.91 35.23 2010-03-25 23:44:16.000 084 33298.12 -469.29 2381.85 35.23 2010-03-25 23:44:17.000 084 33298.16 -469.37 2381.89 35.23 2010-03-25 23:44:18.000 084 33298.14 -469.39 2381.94 35.23 2010-03-25 23:44:19.000 084 33298.17 -469.45 2381.94 35.23 2010-03-25 23:44:20.000 084 33298.08 -469.49 2381.85 35.23 2010-03-25 23:44:21.000 084 33298.11 -469.52 2381.84 35.23 2010-03-25 23:44:22.000 084 33298.08 -469.62 2381.91 35.23 2010-03-25 23:44:23.000 084 33298.18 -469.66 2381.88 35.23 2010-03-25 23:44:24.000 084 33298.16 -469.70 2381.88 35.23 2010-03-25 23:44:25.000 084 33298.20 -469.73 2381.91 35.23 2010-03-25 23:44:26.000 084 33298.20 -469.78 2381.80 35.23 2010-03-25 23:44:27.000 084 33298.21 -469.82 2381.82 35.23 2010-03-25 23:44:28.000 084 33298.23 -469.90 2381.88 35.23 2010-03-25 23:44:29.000 084 33298.25 -469.97 2381.92 35.23 2010-03-25 23:44:30.000 084 33298.16 -469.99 2381.89 35.23 2010-03-25 23:44:31.000 084 33298.25 -470.05 2381.96 35.23 2010-03-25 23:44:32.000 084 33298.17 -470.08 2381.88 35.23 2010-03-25 23:44:33.000 084 33298.33 -470.15 2381.83 35.23 2010-03-25 23:44:34.000 084 33298.10 -470.20 2381.90 35.23 2010-03-25 23:44:35.000 084 33298.20 -470.24 2381.92 35.23 2010-03-25 23:44:36.000 084 33298.14 -470.29 2381.87 35.23 2010-03-25 23:44:37.000 084 33298.22 -470.32 2381.88 35.23 2010-03-25 23:44:38.000 084 33298.17 -470.41 2381.91 35.23 2010-03-25 23:44:39.000 084 33298.22 -470.42 2381.93 35.23 2010-03-25 23:44:40.000 084 33298.17 -470.51 2381.84 35.23 2010-03-25 23:44:41.000 084 33298.17 -470.52 2381.86 35.23 2010-03-25 23:44:42.000 084 33298.23 -470.55 2381.85 35.23 2010-03-25 23:44:43.000 084 33298.22 -470.65 2381.93 35.23 2010-03-25 23:44:44.000 084 33298.20 -470.68 2381.98 35.23 2010-03-25 23:44:45.000 084 33298.23 -470.73 2381.87 35.23 2010-03-25 23:44:46.000 084 33298.26 -470.69 2381.85 35.23 2010-03-25 23:44:47.000 084 33298.22 -470.80 2381.86 35.23 2010-03-25 23:44:48.000 084 33298.20 -470.84 2381.80 35.23 2010-03-25 23:44:49.000 084 33298.26 -470.86 2381.85 35.23 2010-03-25 23:44:50.000 084 33298.22 -470.94 2381.82 35.23 2010-03-25 23:44:51.000 084 33298.14 -470.93 2381.81 35.23 2010-03-25 23:44:52.000 084 33298.19 -470.99 2381.83 35.23 2010-03-25 23:44:53.000 084 33298.31 -471.05 2381.87 35.23 2010-03-25 23:44:54.000 084 33298.28 -471.11 2381.87 35.23 2010-03-25 23:44:55.000 084 33298.16 -471.14 2381.89 35.23 2010-03-25 23:44:56.000 084 33298.25 -471.14 2381.89 35.23 2010-03-25 23:44:57.000 084 33298.18 -471.15 2381.89 35.23 2010-03-25 23:44:58.000 084 33298.11 -471.22 2381.82 35.23 2010-03-25 23:44:59.000 084 33298.32 -471.28 2381.80 35.23 2010-03-25 23:45:00.000 084 33298.22 -471.32 2381.79 35.23 2010-03-25 23:45:01.000 084 33298.18 -471.37 2381.85 35.23 2010-03-25 23:45:02.000 084 33298.22 -471.41 2381.86 35.23 2010-03-25 23:45:03.000 084 33298.28 -471.42 2381.83 35.23 2010-03-25 23:45:04.000 084 33298.22 -471.50 2381.91 35.23 2010-03-25 23:45:05.000 084 33298.18 -471.55 2381.81 35.23 2010-03-25 23:45:06.000 084 33298.12 -471.61 2381.78 35.23 2010-03-25 23:45:07.000 084 33298.17 -471.60 2381.90 35.23 2010-03-25 23:45:08.000 084 33298.28 -471.65 2381.87 35.23 2010-03-25 23:45:09.000 084 33298.16 -471.70 2381.80 35.23 2010-03-25 23:45:10.000 084 33298.29 -471.75 2381.80 35.23 2010-03-25 23:45:11.000 084 33298.20 -471.79 2381.80 35.23 2010-03-25 23:45:12.000 084 33298.23 -471.81 2381.82 35.23 2010-03-25 23:45:13.000 084 33298.22 -471.87 2381.87 35.23 2010-03-25 23:45:14.000 084 33298.29 -471.90 2381.85 35.23 2010-03-25 23:45:15.000 084 33298.27 -471.92 2381.88 35.23 2010-03-25 23:45:16.000 084 33298.14 -471.89 2381.88 35.23 2010-03-25 23:45:17.000 084 33298.23 -471.87 2381.85 35.23 2010-03-25 23:45:18.000 084 33298.19 -471.91 2381.82 35.23 2010-03-25 23:45:19.000 084 33298.29 -471.90 2381.84 35.23 2010-03-25 23:45:20.000 084 33298.29 -471.95 2381.80 35.23 2010-03-25 23:45:21.000 084 33298.16 -471.95 2381.96 35.23 2010-03-25 23:45:22.000 084 33298.22 -471.96 2381.86 35.23 2010-03-25 23:45:23.000 084 33298.19 -471.95 2381.90 35.23 2010-03-25 23:45:24.000 084 33298.28 -471.96 2381.95 35.23 2010-03-25 23:45:25.000 084 33298.27 -472.03 2381.85 35.23 2010-03-25 23:45:26.000 084 33298.22 -472.06 2381.96 35.23 2010-03-25 23:45:27.000 084 33298.25 -472.05 2381.90 35.23 2010-03-25 23:45:28.000 084 33298.22 -472.05 2381.86 35.23 2010-03-25 23:45:29.000 084 33298.29 -472.07 2381.90 35.23 2010-03-25 23:45:30.000 084 33298.17 -472.10 2381.90 35.23 2010-03-25 23:45:31.000 084 33298.24 -472.15 2381.88 35.23 2010-03-25 23:45:32.000 084 33298.17 -472.13 2381.95 35.23 2010-03-25 23:45:33.000 084 33298.28 -472.12 2381.92 35.23 2010-03-25 23:45:34.000 084 33298.17 -472.14 2381.93 35.23 2010-03-25 23:45:35.000 084 33298.34 -472.15 2381.88 35.23 2010-03-25 23:45:36.000 084 33298.26 -472.21 2381.90 35.23 2010-03-25 23:45:37.000 084 33298.22 -472.20 2381.96 35.23 2010-03-25 23:45:38.000 084 33298.19 -472.24 2381.81 35.23 2010-03-25 23:45:39.000 084 33298.38 -472.25 2381.82 35.23 2010-03-25 23:45:40.000 084 33298.17 -472.22 2381.80 35.23 2010-03-25 23:45:41.000 084 33298.18 -472.26 2381.86 35.23 2010-03-25 23:45:42.000 084 33298.14 -472.25 2381.83 35.23 2010-03-25 23:45:43.000 084 33298.23 -472.31 2381.92 35.23 2010-03-25 23:45:44.000 084 33298.29 -472.36 2381.96 35.23 2010-03-25 23:45:45.000 084 33298.23 -472.43 2381.90 35.23 2010-03-25 23:45:46.000 084 33298.31 -472.48 2381.93 35.23 2010-03-25 23:45:47.000 084 33298.22 -472.56 2381.95 35.23 2010-03-25 23:45:48.000 084 33298.19 -472.62 2381.87 35.23 2010-03-25 23:45:49.000 084 33298.28 -472.67 2381.93 35.23 2010-03-25 23:45:50.000 084 33298.25 -472.67 2381.90 35.23 2010-03-25 23:45:51.000 084 33298.22 -472.79 2381.91 35.23 2010-03-25 23:45:52.000 084 33298.24 -472.82 2381.96 35.23 2010-03-25 23:45:53.000 084 33298.19 -472.89 2381.88 35.23 2010-03-25 23:45:54.000 084 33298.19 -472.91 2381.94 35.23 2010-03-25 23:45:55.000 084 33298.25 -472.92 2381.93 35.23 2010-03-25 23:45:56.000 084 33298.28 -473.00 2381.86 35.23 2010-03-25 23:45:57.000 084 33298.16 -473.10 2381.94 35.23 2010-03-25 23:45:58.000 084 33298.23 -473.13 2381.83 35.23 2010-03-25 23:45:59.000 084 33298.31 -473.25 2381.90 35.23 2010-03-25 23:46:00.000 084 33298.24 -473.28 2381.93 35.23 2010-03-25 23:46:01.000 084 33298.19 -473.32 2381.85 35.23 2010-03-25 23:46:02.000 084 33298.26 -473.42 2381.90 35.23 2010-03-25 23:46:03.000 084 33298.28 -473.50 2381.90 35.23 2010-03-25 23:46:04.000 084 33298.19 -473.57 2381.79 35.23 2010-03-25 23:46:05.000 084 33298.31 -473.61 2381.86 35.23 2010-03-25 23:46:06.000 084 33298.33 -473.63 2381.87 35.23 2010-03-25 23:46:07.000 084 33298.27 -473.69 2381.90 35.23 2010-03-25 23:46:08.000 084 33298.33 -473.72 2381.93 35.23 2010-03-25 23:46:09.000 084 33298.38 -473.75 2381.89 35.23 2010-03-25 23:46:10.000 084 33298.17 -473.81 2381.86 35.23 2010-03-25 23:46:11.000 084 33298.28 -473.89 2381.95 35.23 2010-03-25 23:46:12.000 084 33298.27 -473.94 2381.90 35.23 2010-03-25 23:46:13.000 084 33298.24 -473.96 2381.84 35.23 2010-03-25 23:46:14.000 084 33298.26 -474.00 2381.90 35.23 2010-03-25 23:46:15.000 084 33298.28 -474.02 2381.87 35.23 2010-03-25 23:46:16.000 084 33298.20 -474.10 2381.90 35.23 2010-03-25 23:46:17.000 084 33298.38 -474.17 2381.87 35.23 2010-03-25 23:46:18.000 084 33298.21 -474.18 2381.90 35.23 2010-03-25 23:46:19.000 084 33298.24 -474.26 2381.87 35.23 2010-03-25 23:46:20.000 084 33298.29 -474.32 2381.88 35.23 2010-03-25 23:46:21.000 084 33298.35 -474.33 2381.93 35.23 2010-03-25 23:46:22.000 084 33298.20 -474.39 2381.85 35.23 2010-03-25 23:46:23.000 084 33298.29 -474.46 2381.95 35.23 2010-03-25 23:46:24.000 084 33298.26 -474.49 2381.87 35.23 2010-03-25 23:46:25.000 084 33298.19 -474.50 2381.91 35.23 2010-03-25 23:46:26.000 084 33298.28 -474.51 2381.87 35.23 2010-03-25 23:46:27.000 084 33298.20 -474.54 2381.84 35.23 2010-03-25 23:46:28.000 084 33298.18 -474.57 2381.84 35.23 2010-03-25 23:46:29.000 084 33298.29 -474.61 2381.94 35.23 2010-03-25 23:46:30.000 084 33298.24 -474.62 2381.94 35.23 2010-03-25 23:46:31.000 084 33298.26 -474.63 2381.92 35.23 2010-03-25 23:46:32.000 084 33298.29 -474.69 2381.87 35.23 2010-03-25 23:46:33.000 084 33298.19 -474.70 2381.92 35.23 2010-03-25 23:46:34.000 084 33298.14 -474.74 2381.89 35.23 2010-03-25 23:46:35.000 084 33298.29 -474.79 2381.91 35.23 2010-03-25 23:46:36.000 084 33298.29 -474.79 2381.90 35.23 2010-03-25 23:46:37.000 084 33298.31 -474.85 2381.90 35.23 2010-03-25 23:46:38.000 084 33298.33 -474.81 2381.96 35.23 2010-03-25 23:46:39.000 084 33298.21 -474.85 2381.94 35.23 2010-03-25 23:46:40.000 084 33298.27 -474.83 2381.96 35.23 2010-03-25 23:46:41.000 084 33298.30 -474.89 2381.96 35.23 2010-03-25 23:46:42.000 084 33298.28 -474.90 2381.90 35.23 2010-03-25 23:46:43.000 084 33298.30 -474.90 2381.90 35.23 2010-03-25 23:46:44.000 084 33298.29 -475.01 2381.91 35.23 2010-03-25 23:46:45.000 084 33298.28 -475.02 2381.91 35.23 2010-03-25 23:46:46.000 084 33298.29 -475.06 2381.87 35.23 2010-03-25 23:46:47.000 084 33298.39 -475.13 2381.88 35.23 2010-03-25 23:46:48.000 084 33298.38 -475.11 2381.89 35.23 2010-03-25 23:46:49.000 084 33298.30 -475.14 2381.92 35.23 2010-03-25 23:46:50.000 084 33298.28 -475.17 2381.93 35.23 2010-03-25 23:46:51.000 084 33298.35 -475.22 2381.91 35.23 2010-03-25 23:46:52.000 084 33298.15 -475.27 2381.89 35.23 2010-03-25 23:46:53.000 084 33298.38 -475.32 2381.96 35.23 2010-03-25 23:46:54.000 084 33298.23 -475.34 2381.90 35.23 2010-03-25 23:46:55.000 084 33298.25 -475.34 2381.92 35.23 2010-03-25 23:46:56.000 084 33298.35 -475.37 2381.87 35.23 2010-03-25 23:46:57.000 084 33298.35 -475.31 2381.91 35.23 2010-03-25 23:46:58.000 084 33298.31 -475.31 2381.84 35.23 2010-03-25 23:46:59.000 084 33298.35 -475.34 2381.81 35.23 2010-03-25 23:47:00.000 084 33298.22 -475.36 2381.86 35.23 2010-03-25 23:47:01.000 084 33298.30 -475.38 2381.94 35.23 2010-03-25 23:47:02.000 084 33298.27 -475.39 2381.89 35.23 2010-03-25 23:47:03.000 084 33298.25 -475.35 2381.80 35.23 2010-03-25 23:47:04.000 084 33298.23 -475.33 2381.94 35.23 2010-03-25 23:47:05.000 084 33298.36 -475.39 2381.82 35.23 2010-03-25 23:47:06.000 084 33298.29 -475.36 2381.84 35.23 2010-03-25 23:47:07.000 084 33298.31 -475.40 2381.88 35.23 2010-03-25 23:47:08.000 084 33298.28 -475.40 2381.87 35.23 2010-03-25 23:47:09.000 084 33298.27 -475.42 2381.85 35.23 2010-03-25 23:47:10.000 084 33298.27 -475.46 2381.85 35.23 2010-03-25 23:47:11.000 084 33298.29 -475.43 2381.85 35.23 2010-03-25 23:47:12.000 084 33298.26 -475.50 2381.87 35.23 2010-03-25 23:47:13.000 084 33298.27 -475.54 2381.89 35.23 2010-03-25 23:47:14.000 084 33298.31 -475.55 2381.93 35.23 2010-03-25 23:47:15.000 084 33298.31 -475.58 2381.87 35.23 2010-03-25 23:47:16.000 084 33298.22 -475.58 2381.92 35.23 2010-03-25 23:47:17.000 084 33298.26 -475.58 2381.81 35.23 2010-03-25 23:47:18.000 084 33298.32 -475.60 2381.81 35.23 2010-03-25 23:47:19.000 084 33298.43 -475.61 2381.93 35.23 2010-03-25 23:47:20.000 084 33298.26 -475.60 2381.90 35.23 2010-03-25 23:47:21.000 084 33298.28 -475.61 2381.88 35.23 2010-03-25 23:47:22.000 084 33298.22 -475.64 2381.92 35.23 2010-03-25 23:47:23.000 084 33298.20 -475.66 2381.88 35.23 2010-03-25 23:47:24.000 084 33298.25 -475.67 2381.84 35.23 2010-03-25 23:47:25.000 084 33298.30 -475.68 2381.86 35.23 2010-03-25 23:47:26.000 084 33298.23 -475.74 2381.91 35.23 2010-03-25 23:47:27.000 084 33298.28 -475.78 2381.87 35.23 2010-03-25 23:47:28.000 084 33298.18 -475.88 2381.93 35.23 2010-03-25 23:47:29.000 084 33298.32 -475.92 2381.90 35.23 2010-03-25 23:47:30.000 084 33298.27 -476.02 2381.87 35.23 2010-03-25 23:47:31.000 084 33298.28 -476.02 2381.89 35.23 2010-03-25 23:47:32.000 084 33298.28 -476.12 2381.84 35.23 2010-03-25 23:47:33.000 084 33298.32 -476.13 2381.87 35.23 2010-03-25 23:47:34.000 084 33298.25 -476.17 2381.89 35.23 2010-03-25 23:47:35.000 084 33298.34 -476.27 2381.86 35.23 2010-03-25 23:47:36.000 084 33298.27 -476.33 2381.93 35.23 2010-03-25 23:47:37.000 084 33298.22 -476.36 2381.93 35.23 2010-03-25 23:47:38.000 084 33298.23 -476.40 2381.86 35.23 2010-03-25 23:47:39.000 084 33298.19 -476.44 2381.87 35.23 2010-03-25 23:47:40.000 084 33298.32 -476.48 2381.90 35.23 2010-03-25 23:47:41.000 084 33298.29 -476.56 2381.89 35.23 2010-03-25 23:47:42.000 084 33298.24 -476.60 2381.87 35.23 2010-03-25 23:47:43.000 084 33298.25 -476.67 2381.85 35.23 2010-03-25 23:47:44.000 084 33298.13 -476.74 2381.89 35.23 2010-03-25 23:47:45.000 084 33298.25 -476.79 2381.90 35.23 2010-03-25 23:47:46.000 084 33298.25 -476.89 2381.88 35.23 2010-03-25 23:47:47.000 084 33298.19 -476.94 2381.94 35.23 2010-03-25 23:47:48.000 084 33298.22 -476.97 2381.90 35.23 2010-03-25 23:47:49.000 084 33298.21 -476.98 2381.86 35.23 2010-03-25 23:47:50.000 084 33298.19 -476.97 2381.95 35.23 2010-03-25 23:47:51.000 084 33298.06 -477.04 2381.86 35.23 2010-03-25 23:47:52.000 084 33298.18 -477.05 2381.90 35.23 2010-03-25 23:47:53.000 084 33298.19 -477.11 2381.92 35.23 2010-03-25 23:47:54.000 084 33298.22 -477.12 2381.91 35.23 2010-03-25 23:47:55.000 084 33298.14 -477.21 2381.88 35.23 2010-03-25 23:47:56.000 084 33298.17 -477.13 2381.96 35.23 2010-03-25 23:47:57.000 084 33298.16 -477.19 2381.94 35.23 2010-03-25 23:47:58.000 084 33298.16 -477.23 2381.91 35.23 2010-03-25 23:47:59.000 084 33298.19 -477.32 2381.91 35.23 2010-03-25 23:48:00.000 084 33298.14 -477.37 2381.97 35.23 2010-03-25 23:48:01.000 084 33298.11 -477.35 2381.93 35.23 2010-03-25 23:48:02.000 084 33298.16 -477.40 2381.87 35.23 2010-03-25 23:48:03.000 084 33298.15 -477.42 2381.99 35.23 2010-03-25 23:48:04.000 084 33298.14 -477.42 2381.93 35.23 2010-03-25 23:48:05.000 084 33298.16 -477.46 2381.96 35.23 2010-03-25 23:48:06.000 084 33298.16 -477.48 2381.97 35.23 2010-03-25 23:48:07.000 084 33298.19 -477.55 2381.91 35.23 2010-03-25 23:48:08.000 084 33298.18 -477.55 2381.94 35.23 2010-03-25 23:48:09.000 084 33298.11 -477.63 2381.85 35.23 2010-03-25 23:48:10.000 084 33298.11 -477.58 2382.00 35.23 2010-03-25 23:48:11.000 084 33298.17 -477.61 2381.89 35.23 2010-03-25 23:48:12.000 084 33298.21 -477.64 2381.85 35.23 2010-03-25 23:48:13.000 084 33298.25 -477.62 2381.91 35.23 2010-03-25 23:48:14.000 084 33298.17 -477.67 2381.87 35.23 2010-03-25 23:48:15.000 084 33298.11 -477.67 2381.88 35.23 2010-03-25 23:48:16.000 084 33298.18 -477.70 2381.99 35.23 2010-03-25 23:48:17.000 084 33298.06 -477.72 2381.92 35.23 2010-03-25 23:48:18.000 084 33298.07 -477.75 2381.89 35.23 2010-03-25 23:48:19.000 084 33298.13 -477.75 2381.93 35.23 2010-03-25 23:48:20.000 084 33298.14 -477.85 2381.91 35.23 2010-03-25 23:48:21.000 084 33298.08 -477.83 2381.90 35.23 2010-03-25 23:48:22.000 084 33298.07 -477.88 2382.01 35.23 2010-03-25 23:48:23.000 084 33298.03 -477.92 2382.03 35.23 2010-03-25 23:48:24.000 084 33298.10 -477.91 2381.95 35.23 2010-03-25 23:48:25.000 084 33298.14 -477.97 2382.00 35.23 2010-03-25 23:48:26.000 084 33298.05 -477.95 2381.92 35.23 2010-03-25 23:48:27.000 084 33298.02 -477.94 2381.96 35.23 2010-03-25 23:48:28.000 084 33298.04 -477.94 2381.94 35.23 2010-03-25 23:48:29.000 084 33298.02 -477.96 2381.93 35.23 2010-03-25 23:48:30.000 084 33297.96 -477.95 2381.96 35.23 2010-03-25 23:48:31.000 084 33298.06 -477.97 2381.96 35.23 2010-03-25 23:48:32.000 084 33298.06 -478.02 2381.94 35.23 2010-03-25 23:48:33.000 084 33298.03 -478.00 2381.91 35.23 2010-03-25 23:48:34.000 084 33298.01 -478.02 2381.95 35.23 2010-03-25 23:48:35.000 084 33298.03 -478.05 2381.98 35.23 2010-03-25 23:48:36.000 084 33297.94 -478.06 2381.94 35.23 2010-03-25 23:48:37.000 084 33297.99 -478.07 2381.95 35.23 2010-03-25 23:48:38.000 084 33297.96 -478.09 2381.93 35.23 2010-03-25 23:48:39.000 084 33297.94 -478.10 2382.05 35.23 2010-03-25 23:48:40.000 084 33298.10 -478.23 2381.97 35.23 2010-03-25 23:48:41.000 084 33297.98 -478.29 2381.91 35.23 2010-03-25 23:48:42.000 084 33297.99 -478.32 2381.91 35.23 2010-03-25 23:48:43.000 084 33298.00 -478.40 2382.02 35.23 2010-03-25 23:48:44.000 084 33297.99 -478.40 2382.01 35.23 2010-03-25 23:48:45.000 084 33297.92 -478.45 2381.97 35.23 2010-03-25 23:48:46.000 084 33297.93 -478.50 2381.94 35.23 2010-03-25 23:48:47.000 084 33297.96 -478.52 2382.01 35.23 2010-03-25 23:48:48.000 084 33298.00 -478.60 2382.01 35.23 2010-03-25 23:48:49.000 084 33297.93 -478.62 2381.92 35.23 2010-03-25 23:48:50.000 084 33297.93 -478.67 2381.99 35.23 2010-03-25 23:48:51.000 084 33298.01 -478.66 2381.96 35.23 2010-03-25 23:48:52.000 084 33298.04 -478.69 2381.99 35.23 2010-03-25 23:48:53.000 084 33297.97 -478.73 2382.06 35.23 2010-03-25 23:48:54.000 084 33297.91 -478.75 2382.04 35.23 2010-03-25 23:48:55.000 084 33297.93 -478.80 2381.88 35.23 2010-03-25 23:48:56.000 084 33297.97 -478.86 2382.04 35.23 2010-03-25 23:48:57.000 084 33297.89 -478.88 2381.97 35.23 2010-03-25 23:48:58.000 084 33297.88 -478.93 2382.02 35.23 2010-03-25 23:48:59.000 084 33297.87 -478.99 2382.00 35.23 2010-03-25 23:49:00.000 084 33297.94 -479.01 2382.03 35.23 2010-03-25 23:49:01.000 084 33297.89 -479.04 2382.01 35.23 2010-03-25 23:49:02.000 084 33297.97 -479.05 2381.97 35.23 2010-03-25 23:49:03.000 084 33297.91 -479.16 2382.04 35.23 2010-03-25 23:49:04.000 084 33297.90 -479.14 2381.98 35.23 2010-03-25 23:49:05.000 084 33297.81 -479.18 2381.95 35.23 2010-03-25 23:49:06.000 084 33297.89 -479.19 2381.95 35.23 2010-03-25 23:49:07.000 084 33297.90 -479.23 2381.91 35.23 2010-03-25 23:49:08.000 084 33297.77 -479.10 2382.10 35.23 2010-03-25 23:49:09.000 084 33297.86 -479.06 2382.07 35.23 2010-03-25 23:49:10.000 084 33297.81 -478.93 2381.95 35.23 2010-03-25 23:49:11.000 084 33297.94 -478.81 2382.01 35.23 2010-03-25 23:49:12.000 084 33297.89 -478.81 2382.03 35.23 2010-03-25 23:49:13.000 084 33297.91 -478.67 2381.99 35.23 2010-03-25 23:49:14.000 084 33297.88 -478.50 2381.99 35.23 2010-03-25 23:49:15.000 084 33297.85 -478.49 2382.03 35.23 2010-03-25 23:49:16.000 084 33297.85 -478.39 2381.99 35.23 2010-03-25 23:49:17.000 084 33297.83 -478.32 2382.04 35.23 2010-03-25 23:49:18.000 084 33297.85 -478.34 2382.00 35.23 2010-03-25 23:49:19.000 084 33297.89 -478.27 2381.94 35.23 2010-03-25 23:49:20.000 084 33297.86 -478.21 2381.99 35.23 2010-03-25 23:49:21.000 084 33297.83 -478.23 2381.99 35.23 2010-03-25 23:49:22.000 084 33297.83 -478.19 2381.99 35.23 2010-03-25 23:49:23.000 084 33297.92 -478.11 2382.02 35.23 2010-03-25 23:49:24.000 084 33297.85 -478.11 2382.02 35.23 2010-03-25 23:49:25.000 084 33297.82 -478.04 2382.09 35.23 2010-03-25 23:49:26.000 084 33297.78 -478.02 2381.99 35.23 2010-03-25 23:49:27.000 084 33297.82 -477.99 2382.02 35.23 2010-03-25 23:49:28.000 084 33297.78 -477.91 2382.03 35.23 2010-03-25 23:49:29.000 084 33297.86 -477.88 2382.00 35.23 2010-03-25 23:49:30.000 084 33297.79 -477.84 2382.05 35.23 2010-03-25 23:49:31.000 084 33297.81 -477.75 2382.06 35.23 2010-03-25 23:49:32.000 084 33297.76 -477.67 2381.96 35.23 2010-03-25 23:49:33.000 084 33297.76 -477.73 2382.05 35.23 2010-03-25 23:49:34.000 084 33297.69 -477.63 2382.08 35.23 2010-03-25 23:49:35.000 084 33297.80 -477.57 2382.06 35.23 2010-03-25 23:49:36.000 084 33297.76 -477.59 2382.03 35.23 2010-03-25 23:49:37.000 084 33297.73 -477.51 2382.09 35.23 2010-03-25 23:49:38.000 084 33297.71 -477.49 2382.05 35.23 2010-03-25 23:49:39.000 084 33297.68 -477.51 2382.04 35.23 2010-03-25 23:49:40.000 084 33297.82 -477.40 2382.00 35.23 2010-03-25 23:49:41.000 084 33297.82 -477.32 2382.03 35.23 2010-03-25 23:49:42.000 084 33297.75 -477.32 2381.97 35.23 2010-03-25 23:49:43.000 084 33297.83 -477.30 2382.07 35.23 2010-03-25 23:49:44.000 084 33297.85 -477.28 2382.04 35.23 2010-03-25 23:49:45.000 084 33297.85 -477.32 2382.04 35.23 2010-03-25 23:49:46.000 084 33297.70 -477.24 2381.94 35.23 2010-03-25 23:49:47.000 084 33297.88 -477.17 2382.03 35.23 2010-03-25 23:49:48.000 084 33297.71 -477.15 2382.05 35.23 2010-03-25 23:49:49.000 084 33297.76 -477.18 2382.10 35.24 2010-03-25 23:49:50.000 084 33297.73 -477.16 2381.97 35.23 2010-03-25 23:49:51.000 084 33297.75 -477.12 2382.05 35.23 2010-03-25 23:49:52.000 084 33297.67 -477.09 2382.15 35.23 2010-03-25 23:49:53.000 084 33297.78 -477.06 2381.89 35.23 2010-03-25 23:49:54.000 084 33297.71 -477.07 2381.97 35.23 2010-03-25 23:49:55.000 084 33297.71 -477.01 2382.05 35.24 2010-03-25 23:49:56.000 084 33297.65 -477.00 2382.00 35.23 2010-03-25 23:49:57.000 084 33297.67 -476.99 2381.99 35.24 2010-03-25 23:49:58.000 084 33297.74 -476.96 2381.99 35.24 2010-03-25 23:49:59.000 084 33297.69 -476.95 2381.94 35.24 2010-03-25 23:50:00.000 084 33297.78 -476.98 2382.01 35.24 2010-03-25 23:50:01.000 084 33297.72 -476.91 2381.95 35.24 2010-03-25 23:50:02.000 084 33297.67 -476.96 2381.99 35.24 2010-03-25 23:50:03.000 084 33297.68 -476.97 2381.99 35.24 2010-03-25 23:50:04.000 084 33297.70 -476.91 2382.03 35.23 2010-03-25 23:50:05.000 084 33297.65 -476.87 2382.00 35.24 2010-03-25 23:50:06.000 084 33297.61 -476.94 2381.97 35.24 2010-03-25 23:50:07.000 084 33297.63 -476.88 2382.07 35.24 2010-03-25 23:50:08.000 084 33297.68 -476.85 2382.14 35.24 2010-03-25 23:50:09.000 084 33297.73 -476.85 2381.96 35.24 2010-03-25 23:50:10.000 084 33297.67 -476.81 2382.04 35.24 2010-03-25 23:50:11.000 084 33297.63 -476.79 2382.03 35.24 2010-03-25 23:50:12.000 084 33297.66 -476.76 2381.97 35.24 2010-03-25 23:50:13.000 084 33297.69 -476.74 2382.06 35.24 2010-03-25 23:50:14.000 084 33297.66 -476.70 2382.03 35.24 2010-03-25 23:50:15.000 084 33297.66 -476.67 2381.96 35.23 2010-03-25 23:50:16.000 084 33297.56 -476.68 2382.01 35.24 2010-03-25 23:50:17.000 084 33297.64 -476.60 2382.01 35.24 2010-03-25 23:50:18.000 084 33297.66 -476.58 2382.02 35.24 2010-03-25 23:50:19.000 084 33297.69 -476.55 2382.02 35.24 2010-03-25 23:50:20.000 084 33297.63 -476.50 2382.00 35.24 2010-03-25 23:50:21.000 084 33297.64 -476.45 2382.03 35.24 2010-03-25 23:50:22.000 084 33297.57 -476.41 2382.06 35.24 2010-03-25 23:50:23.000 084 33297.70 -476.37 2381.97 35.24 2010-03-25 23:50:24.000 084 33297.61 -476.39 2381.99 35.24 2010-03-25 23:50:25.000 084 33297.73 -476.37 2382.01 35.24 2010-03-25 23:50:26.000 084 33297.63 -476.29 2382.09 35.24 2010-03-25 23:50:27.000 084 33297.58 -476.31 2382.02 35.24 2010-03-25 23:50:28.000 084 33297.68 -476.31 2381.96 35.24 2010-03-25 23:50:29.000 084 33297.60 -476.33 2382.03 35.24 2010-03-25 23:50:30.000 084 33297.57 -476.28 2382.04 35.24 2010-03-25 23:50:31.000 084 33297.62 -476.23 2382.02 35.24 2010-03-25 23:50:32.000 084 33297.60 -476.20 2381.97 35.24 2010-03-25 23:50:33.000 084 33297.62 -476.22 2382.01 35.24 2010-03-25 23:50:34.000 084 33297.55 -476.20 2382.09 35.24 2010-03-25 23:50:35.000 084 33297.57 -476.18 2382.03 35.24 2010-03-25 23:50:36.000 084 33297.55 -476.17 2382.01 35.24 2010-03-25 23:50:37.000 084 33297.59 -476.14 2382.00 35.24 2010-03-25 23:50:38.000 084 33297.60 -476.06 2382.09 35.24 2010-03-25 23:50:39.000 084 33297.55 -476.08 2382.15 35.24 2010-03-25 23:50:40.000 084 33297.66 -476.04 2382.03 35.24 2010-03-25 23:50:41.000 084 33297.56 -476.00 2382.01 35.24 2010-03-25 23:50:42.000 084 33297.58 -475.99 2382.07 35.24 2010-03-25 23:50:43.000 084 33297.60 -475.98 2382.12 35.24 2010-03-25 23:50:44.000 084 33297.66 -475.90 2382.15 35.24 2010-03-25 23:50:45.000 084 33297.57 -475.88 2382.02 35.24 2010-03-25 23:50:46.000 084 33297.66 -475.81 2382.09 35.24 2010-03-25 23:50:47.000 084 33297.63 -475.78 2382.02 35.24 2010-03-25 23:50:48.000 084 33297.59 -475.81 2382.09 35.24 2010-03-25 23:50:49.000 084 33297.65 -475.79 2382.00 35.24 2010-03-25 23:50:50.000 084 33297.55 -475.72 2382.00 35.24 2010-03-25 23:50:51.000 084 33297.54 -475.75 2382.01 35.24 2010-03-25 23:50:52.000 084 33297.60 -475.66 2382.11 35.24 2010-03-25 23:50:53.000 084 33297.65 -475.60 2382.11 35.24 2010-03-25 23:50:54.000 084 33297.59 -475.62 2382.10 35.24 2010-03-25 23:50:55.000 084 33297.60 -475.59 2382.01 35.24 2010-03-25 23:50:56.000 084 33297.67 -475.54 2382.15 35.24 2010-03-25 23:50:57.000 084 33297.72 -475.54 2382.12 35.24 2010-03-25 23:50:58.000 084 33297.61 -475.50 2382.04 35.24 2010-03-25 23:50:59.000 084 33297.58 -475.51 2382.04 35.24 2010-03-25 23:51:00.000 084 33297.60 -475.46 2382.02 35.24 2010-03-25 23:51:01.000 084 33297.59 -475.47 2382.09 35.24 2010-03-25 23:51:02.000 084 33297.58 -475.48 2382.03 35.24 2010-03-25 23:51:03.000 084 33297.53 -475.48 2382.06 35.24 2010-03-25 23:51:04.000 084 33297.64 -475.52 2382.14 35.24 2010-03-25 23:51:05.000 084 33297.67 -475.46 2381.97 35.24 2010-03-25 23:51:06.000 084 33297.55 -475.45 2382.01 35.24 2010-03-25 23:51:07.000 084 33297.63 -475.45 2382.11 35.24 2010-03-25 23:51:08.000 084 33297.63 -475.44 2382.03 35.24 2010-03-25 23:51:09.000 084 33297.68 -475.42 2382.12 35.24 2010-03-25 23:51:10.000 084 33297.54 -475.43 2382.06 35.24 2010-03-25 23:51:11.000 084 33297.68 -475.40 2382.01 35.24 2010-03-25 23:51:12.000 084 33297.57 -475.44 2382.05 35.24 2010-03-25 23:51:13.000 084 33297.55 -475.38 2382.11 35.24 2010-03-25 23:51:14.000 084 33297.57 -475.35 2382.14 35.24 2010-03-25 23:51:15.000 084 33297.57 -475.37 2382.05 35.24 2010-03-25 23:51:16.000 084 33297.56 -475.36 2382.14 35.24 2010-03-25 23:51:17.000 084 33297.70 -475.34 2382.04 35.24 2010-03-25 23:51:18.000 084 33297.58 -475.32 2382.02 35.24 2010-03-25 23:51:19.000 084 33297.65 -475.28 2382.07 35.24 2010-03-25 23:51:20.000 084 33297.66 -475.26 2382.05 35.24 2010-03-25 23:51:21.000 084 33297.61 -475.20 2382.07 35.24 2010-03-25 23:51:22.000 084 33297.61 -475.21 2382.02 35.24 2010-03-25 23:51:23.000 084 33297.53 -475.14 2382.02 35.24 2010-03-25 23:51:24.000 084 33297.55 -475.16 2381.96 35.24 2010-03-25 23:51:25.000 084 33297.51 -475.13 2382.03 35.24 2010-03-25 23:51:26.000 084 33297.60 -475.10 2382.03 35.24 2010-03-25 23:51:27.000 084 33297.54 -475.11 2382.01 35.24 2010-03-25 23:51:28.000 084 33297.61 -475.14 2382.09 35.24 2010-03-25 23:51:29.000 084 33297.56 -475.08 2382.03 35.24 2010-03-25 23:51:30.000 084 33297.54 -475.02 2382.05 35.24 2010-03-25 23:51:31.000 084 33297.60 -474.98 2382.05 35.24 2010-03-25 23:51:32.000 084 33297.57 -474.96 2382.06 35.24 2010-03-25 23:51:33.000 084 33297.59 -474.92 2382.05 35.24 2010-03-25 23:51:34.000 084 33297.78 -474.96 2382.07 35.24 2010-03-25 23:51:35.000 084 33297.61 -474.87 2382.01 35.24 2010-03-25 23:51:36.000 084 33297.57 -474.87 2382.05 35.24 2010-03-25 23:51:37.000 084 33297.57 -474.76 2382.03 35.24 2010-03-25 23:51:38.000 084 33297.65 -474.68 2382.05 35.24 2010-03-25 23:51:39.000 084 33297.68 -474.62 2382.11 35.24 2010-03-25 23:51:40.000 084 33297.64 -474.61 2381.99 35.24 2010-03-25 23:51:41.000 084 33297.66 -474.52 2382.03 35.24 2010-03-25 23:51:42.000 084 33297.57 -474.48 2382.06 35.24 2010-03-25 23:51:43.000 084 33297.66 -474.48 2382.01 35.24 2010-03-25 23:51:44.000 084 33297.55 -474.41 2382.08 35.24 2010-03-25 23:51:45.000 084 33297.53 -474.34 2381.99 35.24 2010-03-25 23:51:46.000 084 33297.64 -474.31 2381.96 35.24 2010-03-25 23:51:47.000 084 33297.64 -474.27 2381.99 35.24 2010-03-25 23:51:48.000 084 33297.56 -474.30 2382.00 35.24 2010-03-25 23:51:49.000 084 33297.63 -474.20 2382.05 35.24 2010-03-25 23:51:50.000 084 33297.63 -474.13 2382.03 35.24 2010-03-25 23:51:51.000 084 33297.57 -474.09 2381.90 35.24 2010-03-25 23:51:52.000 084 33297.54 -474.00 2382.04 35.24 2010-03-25 23:51:53.000 084 33297.58 -473.94 2382.02 35.24 2010-03-25 23:51:54.000 084 33297.60 -473.92 2382.01 35.24 2010-03-25 23:51:55.000 084 33297.61 -473.89 2382.03 35.24 2010-03-25 23:51:56.000 084 33297.66 -473.83 2382.01 35.24 2010-03-25 23:51:57.000 084 33297.58 -473.74 2382.05 35.24 2010-03-25 23:51:58.000 084 33297.67 -473.73 2382.04 35.24 2010-03-25 23:51:59.000 084 33297.61 -473.61 2382.03 35.24 2010-03-25 23:52:00.000 084 33297.55 -473.57 2382.01 35.24 2010-03-25 23:52:01.000 084 33297.61 -473.50 2382.04 35.24 2010-03-25 23:52:02.000 084 33297.56 -473.46 2382.00 35.24 2010-03-25 23:52:03.000 084 33297.66 -473.46 2382.04 35.24 2010-03-25 23:52:04.000 084 33297.63 -473.38 2381.93 35.24 2010-03-25 23:52:05.000 084 33297.51 -473.34 2382.01 35.24 2010-03-25 23:52:06.000 084 33297.57 -473.34 2382.02 35.24 2010-03-25 23:52:07.000 084 33297.61 -473.23 2382.03 35.24 2010-03-25 23:52:08.000 084 33297.67 -473.16 2382.01 35.24 2010-03-25 23:52:09.000 084 33297.70 -473.21 2381.97 35.24 2010-03-25 23:52:10.000 084 33297.60 -473.17 2381.93 35.24 2010-03-25 23:52:11.000 084 33297.68 -473.16 2381.92 35.24 2010-03-25 23:52:12.000 084 33297.68 -473.15 2381.98 35.24 2010-03-25 23:52:13.000 084 33297.71 -473.09 2382.12 35.24 2010-03-25 23:52:14.000 084 33297.71 -473.05 2381.96 35.24 2010-03-25 23:52:15.000 084 33297.64 -473.07 2382.06 35.24 2010-03-25 23:52:16.000 084 33297.79 -473.01 2382.05 35.24 2010-03-25 23:52:17.000 084 33297.62 -473.01 2381.98 35.24 2010-03-25 23:52:18.000 084 33297.64 -472.99 2381.97 35.24 2010-03-25 23:52:19.000 084 33297.79 -472.90 2381.97 35.24 2010-03-25 23:52:20.000 084 33297.76 -472.87 2381.97 35.24 2010-03-25 23:52:21.000 084 33297.76 -472.82 2381.98 35.24 2010-03-25 23:52:22.000 084 33297.67 -472.75 2382.00 35.24 2010-03-25 23:52:23.000 084 33297.76 -472.75 2382.00 35.24 2010-03-25 23:52:24.000 084 33297.67 -472.69 2381.93 35.24 2010-03-25 23:52:25.000 084 33297.70 -472.63 2381.98 35.24 2010-03-25 23:52:26.000 084 33297.83 -472.57 2382.00 35.24 2010-03-25 23:52:27.000 084 33297.70 -472.56 2382.03 35.24 2010-03-25 23:52:28.000 084 33297.66 -472.49 2381.94 35.24 2010-03-25 23:52:29.000 084 33297.72 -472.45 2382.00 35.24 2010-03-25 23:52:30.000 084 33297.78 -472.43 2381.97 35.24 2010-03-25 23:52:31.000 084 33297.70 -472.37 2382.05 35.24 2010-03-25 23:52:32.000 084 33297.66 -472.34 2381.99 35.24 2010-03-25 23:52:33.000 084 33297.61 -472.33 2381.96 35.24 2010-03-25 23:52:34.000 084 33297.71 -472.37 2382.03 35.24 2010-03-25 23:52:35.000 084 33297.72 -472.30 2382.03 35.24 2010-03-25 23:52:36.000 084 33297.74 -472.32 2382.01 35.24 2010-03-25 23:52:37.000 084 33297.79 -472.32 2382.02 35.24 2010-03-25 23:52:38.000 084 33297.71 -472.33 2381.98 35.24 2010-03-25 23:52:39.000 084 33297.74 -472.32 2381.97 35.24 2010-03-25 23:52:40.000 084 33297.73 -472.35 2381.91 35.24 2010-03-25 23:52:41.000 084 33297.78 -472.41 2381.97 35.24 2010-03-25 23:52:42.000 084 33297.65 -472.41 2381.91 35.24 2010-03-25 23:52:43.000 084 33297.71 -472.36 2381.99 35.24 2010-03-25 23:52:44.000 084 33297.78 -472.39 2381.91 35.24 2010-03-25 23:52:45.000 084 33297.73 -472.40 2381.96 35.24 2010-03-25 23:52:46.000 084 33297.76 -472.44 2381.99 35.24 2010-03-25 23:52:47.000 084 33297.80 -472.43 2381.91 35.24 2010-03-25 23:52:48.000 084 33297.78 -472.45 2381.91 35.24 2010-03-25 23:52:49.000 084 33297.80 -472.43 2381.87 35.24 2010-03-25 23:52:50.000 084 33297.78 -472.45 2381.93 35.24 2010-03-25 23:52:51.000 084 33297.83 -472.50 2381.94 35.24 2010-03-25 23:52:52.000 084 33297.82 -472.48 2381.92 35.24 2010-03-25 23:52:53.000 084 33297.76 -472.49 2381.91 35.24 2010-03-25 23:52:54.000 084 33297.77 -472.46 2381.86 35.24 2010-03-25 23:52:55.000 084 33297.81 -472.49 2381.87 35.24 2010-03-25 23:52:56.000 084 33297.83 -472.51 2381.99 35.24 2010-03-25 23:52:57.000 084 33297.87 -472.48 2381.94 35.24 2010-03-25 23:52:58.000 084 33297.80 -472.52 2381.96 35.24 2010-03-25 23:52:59.000 084 33297.85 -472.52 2381.95 35.24 2010-03-25 23:53:00.000 084 33297.85 -472.51 2381.96 35.24 2010-03-25 23:53:01.000 084 33297.83 -472.56 2381.94 35.24 2010-03-25 23:53:02.000 084 33297.81 -472.56 2381.92 35.24 2010-03-25 23:53:03.000 084 33297.80 -472.56 2381.97 35.24 2010-03-25 23:53:04.000 084 33297.81 -472.59 2381.91 35.24 2010-03-25 23:53:05.000 084 33297.85 -472.58 2381.96 35.24 2010-03-25 23:53:06.000 084 33297.78 -472.57 2381.97 35.24 2010-03-25 23:53:07.000 084 33297.88 -472.55 2381.97 35.24 2010-03-25 23:53:08.000 084 33297.84 -472.56 2381.97 35.24 2010-03-25 23:53:09.000 084 33297.75 -472.62 2381.93 35.24 2010-03-25 23:53:10.000 084 33297.95 -472.59 2381.89 35.24 2010-03-25 23:53:11.000 084 33297.79 -472.59 2381.82 35.24 2010-03-25 23:53:12.000 084 33297.78 -472.60 2381.85 35.24 2010-03-25 23:53:13.000 084 33297.80 -472.57 2381.96 35.24 2010-03-25 23:53:14.000 084 33297.83 -472.56 2381.96 35.24 2010-03-25 23:53:15.000 084 33297.76 -472.60 2381.99 35.24 2010-03-25 23:53:16.000 084 33297.76 -472.56 2381.88 35.24 2010-03-25 23:53:17.000 084 33297.91 -472.58 2381.90 35.24 2010-03-25 23:53:18.000 084 33297.80 -472.59 2381.85 35.24 2010-03-25 23:53:19.000 084 33297.78 -472.56 2381.92 35.24 2010-03-25 23:53:20.000 084 33297.82 -472.57 2381.96 35.24 2010-03-25 23:53:21.000 084 33297.81 -472.55 2381.91 35.24 2010-03-25 23:53:22.000 084 33297.83 -472.58 2381.90 35.24 2010-03-25 23:53:23.000 084 33297.82 -472.56 2381.92 35.24 2010-03-25 23:53:24.000 084 33297.84 -472.58 2381.87 35.24 2010-03-25 23:53:25.000 084 33297.82 -472.58 2381.92 35.24 2010-03-25 23:53:26.000 084 33297.87 -472.58 2381.93 35.24 2010-03-25 23:53:27.000 084 33297.78 -472.57 2381.86 35.24 2010-03-25 23:53:28.000 084 33297.72 -472.56 2381.87 35.24 2010-03-25 23:53:29.000 084 33297.91 -472.52 2381.96 35.24 2010-03-25 23:53:30.000 084 33297.82 -472.52 2381.91 35.24 2010-03-25 23:53:31.000 084 33297.85 -472.56 2381.95 35.24 2010-03-25 23:53:32.000 084 33297.93 -472.53 2381.91 35.24 2010-03-25 23:53:33.000 084 33297.92 -472.50 2382.01 35.24 2010-03-25 23:53:34.000 084 33297.97 -472.50 2381.93 35.24 2010-03-25 23:53:35.000 084 33297.83 -472.45 2381.93 35.24 2010-03-25 23:53:36.000 084 33297.78 -472.47 2381.92 35.24 2010-03-25 23:53:37.000 084 33297.75 -472.42 2381.88 35.24 2010-03-25 23:53:38.000 084 33297.94 -472.42 2381.99 35.24 2010-03-25 23:53:39.000 084 33297.81 -472.45 2381.91 35.24 2010-03-25 23:53:40.000 084 33297.76 -472.42 2381.82 35.24 2010-03-25 23:53:41.000 084 33297.82 -472.40 2382.01 35.24 2010-03-25 23:53:42.000 084 33297.79 -472.44 2381.97 35.24 2010-03-25 23:53:43.000 084 33297.77 -472.39 2381.87 35.24 2010-03-25 23:53:44.000 084 33297.85 -472.40 2381.95 35.24 2010-03-25 23:53:45.000 084 33297.85 -472.43 2381.97 35.24 2010-03-25 23:53:46.000 084 33297.86 -472.44 2381.94 35.24 2010-03-25 23:53:47.000 084 33297.88 -472.40 2381.89 35.24 2010-03-25 23:53:48.000 084 33297.84 -472.38 2381.90 35.24 2010-03-25 23:53:49.000 084 33297.89 -472.41 2381.80 35.24 2010-03-25 23:53:50.000 084 33297.88 -472.39 2381.91 35.24 2010-03-25 23:53:51.000 084 33297.88 -472.46 2381.90 35.24 2010-03-25 23:53:52.000 084 33297.83 -472.41 2381.81 35.24 2010-03-25 23:53:53.000 084 33297.92 -472.43 2381.89 35.24 2010-03-25 23:53:54.000 084 33297.89 -472.44 2381.91 35.24 2010-03-25 23:53:55.000 084 33297.88 -472.45 2381.85 35.24 2010-03-25 23:53:56.000 084 33297.89 -472.47 2381.93 35.24 2010-03-25 23:53:57.000 084 33297.87 -472.46 2381.98 35.24 2010-03-25 23:53:58.000 084 33297.91 -472.48 2382.01 35.24 2010-03-25 23:53:59.000 084 33297.89 -472.50 2381.91 35.24 2010-03-25 23:54:00.000 084 33297.80 -472.49 2381.90 35.24 2010-03-25 23:54:01.000 084 33297.83 -472.47 2381.91 35.24 2010-03-25 23:54:02.000 084 33297.89 -472.48 2381.82 35.24 2010-03-25 23:54:03.000 084 33297.85 -472.51 2381.94 35.24 2010-03-25 23:54:04.000 084 33297.87 -472.51 2381.90 35.24 2010-03-25 23:54:05.000 084 33297.88 -472.57 2381.96 35.24 2010-03-25 23:54:06.000 084 33297.79 -472.61 2381.90 35.24 2010-03-25 23:54:07.000 084 33297.89 -472.57 2381.82 35.24 2010-03-25 23:54:08.000 084 33297.91 -472.57 2381.87 35.24 2010-03-25 23:54:09.000 084 33297.86 -472.57 2381.90 35.24 2010-03-25 23:54:10.000 084 33297.92 -472.57 2381.95 35.24 2010-03-25 23:54:11.000 084 33297.99 -472.56 2381.93 35.24 2010-03-25 23:54:12.000 084 33297.92 -472.58 2381.87 35.24 2010-03-25 23:54:13.000 084 33297.86 -472.59 2381.94 35.24 2010-03-25 23:54:14.000 084 33297.83 -472.55 2381.82 35.24 2010-03-25 23:54:15.000 084 33297.86 -472.57 2381.97 35.24 2010-03-25 23:54:16.000 084 33297.89 -472.56 2381.91 35.24 2010-03-25 23:54:17.000 084 33297.98 -472.62 2381.92 35.24 2010-03-25 23:54:18.000 084 33297.91 -472.62 2381.90 35.24 2010-03-25 23:54:19.000 084 33297.89 -472.56 2381.93 35.24 2010-03-25 23:54:20.000 084 33297.95 -472.57 2381.97 35.24 2010-03-25 23:54:21.000 084 33297.93 -472.60 2381.85 35.24 2010-03-25 23:54:22.000 084 33298.00 -472.57 2381.93 35.24 2010-03-25 23:54:23.000 084 33297.92 -472.58 2381.91 35.24 2010-03-25 23:54:24.000 084 33297.93 -472.60 2381.86 35.24 2010-03-25 23:54:25.000 084 33297.94 -472.64 2381.93 35.24 2010-03-25 23:54:26.000 084 33297.85 -472.62 2381.94 35.24 2010-03-25 23:54:27.000 084 33297.90 -472.62 2381.93 35.24 2010-03-25 23:54:28.000 084 33297.86 -472.61 2381.98 35.24 2010-03-25 23:54:29.000 084 33297.86 -472.66 2382.03 35.24 2010-03-25 23:54:30.000 084 33297.85 -472.66 2382.00 35.24 2010-03-25 23:54:31.000 084 33297.90 -472.59 2381.89 35.24 2010-03-25 23:54:32.000 084 33297.91 -472.61 2381.84 35.24 2010-03-25 23:54:33.000 084 33297.88 -472.64 2381.91 35.24 2010-03-25 23:54:34.000 084 33297.92 -472.64 2381.82 35.24 2010-03-25 23:54:35.000 084 33297.91 -472.62 2381.84 35.24 2010-03-25 23:54:36.000 084 33297.94 -472.67 2381.94 35.24 2010-03-25 23:54:37.000 084 33297.94 -472.64 2381.94 35.24 2010-03-25 23:54:38.000 084 33298.03 -472.63 2381.79 35.24 2010-03-25 23:54:39.000 084 33297.83 -472.68 2381.95 35.24 2010-03-25 23:54:40.000 084 33297.93 -472.69 2382.00 35.24 2010-03-25 23:54:41.000 084 33297.93 -472.68 2381.94 35.24 2010-03-25 23:54:42.000 084 33297.85 -472.68 2381.92 35.24 2010-03-25 23:54:43.000 084 33297.88 -472.65 2381.89 35.24 2010-03-25 23:54:44.000 084 33298.01 -472.67 2381.91 35.24 2010-03-25 23:54:45.000 084 33297.79 -472.70 2381.90 35.24 2010-03-25 23:54:46.000 084 33297.98 -472.64 2381.90 35.24 2010-03-25 23:54:47.000 084 33297.95 -472.70 2381.84 35.24 2010-03-25 23:54:48.000 084 33297.86 -472.67 2381.84 35.24 2010-03-25 23:54:49.000 084 33297.83 -472.65 2381.93 35.24 2010-03-25 23:54:50.000 084 33297.95 -472.69 2381.87 35.24 2010-03-25 23:54:51.000 084 33297.92 -472.61 2381.94 35.24 2010-03-25 23:54:52.000 084 33298.03 -472.61 2381.96 35.24 2010-03-25 23:54:53.000 084 33297.95 -472.65 2381.93 35.24 2010-03-25 23:54:54.000 084 33297.91 -472.64 2381.90 35.24 2010-03-25 23:54:55.000 084 33297.92 -472.63 2381.93 35.24 2010-03-25 23:54:56.000 084 33297.91 -472.64 2381.93 35.24 2010-03-25 23:54:57.000 084 33297.91 -472.60 2381.92 35.24 2010-03-25 23:54:58.000 084 33297.95 -472.56 2381.88 35.24 2010-03-25 23:54:59.000 084 33297.88 -472.55 2381.88 35.24 2010-03-25 23:55:00.000 084 33297.83 -472.54 2381.89 35.24 2010-03-25 23:55:01.000 084 33297.92 -472.56 2381.84 35.24 2010-03-25 23:55:02.000 084 33297.94 -472.56 2381.89 35.24 2010-03-25 23:55:03.000 084 33297.82 -472.53 2381.88 35.24 2010-03-25 23:55:04.000 084 33297.89 -472.51 2381.88 35.24 2010-03-25 23:55:05.000 084 33297.73 -472.51 2381.91 35.24 2010-03-25 23:55:06.000 084 33297.79 -472.51 2381.90 35.24 2010-03-25 23:55:07.000 084 33297.81 -472.45 2381.90 35.24 2010-03-25 23:55:08.000 084 33297.82 -472.40 2381.90 35.24 2010-03-25 23:55:09.000 084 33297.88 -472.39 2381.96 35.24 2010-03-25 23:55:10.000 084 33297.78 -472.37 2381.82 35.24 2010-03-25 23:55:11.000 084 33297.75 -472.33 2381.92 35.24 2010-03-25 23:55:12.000 084 33297.80 -472.36 2381.91 35.24 2010-03-25 23:55:13.000 084 33297.79 -472.32 2382.03 35.24 2010-03-25 23:55:14.000 084 33297.77 -472.27 2381.93 35.24 2010-03-25 23:55:15.000 084 33297.75 -472.29 2381.88 35.24 2010-03-25 23:55:16.000 084 33297.71 -472.29 2381.94 35.24 2010-03-25 23:55:17.000 084 33297.77 -472.26 2381.94 35.24 2010-03-25 23:55:18.000 084 33297.78 -472.25 2381.93 35.24 2010-03-25 23:55:19.000 084 33297.73 -472.22 2381.92 35.24 2010-03-25 23:55:20.000 084 33297.69 -472.25 2381.96 35.24 2010-03-25 23:55:21.000 084 33297.83 -472.25 2381.90 35.24 2010-03-25 23:55:22.000 084 33297.79 -472.25 2381.90 35.24 2010-03-25 23:55:23.000 084 33297.70 -472.23 2381.92 35.24 2010-03-25 23:55:24.000 084 33297.69 -472.25 2381.88 35.24 2010-03-25 23:55:25.000 084 33297.79 -472.22 2381.94 35.24 2010-03-25 23:55:26.000 084 33297.74 -472.24 2381.96 35.24 2010-03-25 23:55:27.000 084 33297.68 -472.26 2381.93 35.24 2010-03-25 23:55:28.000 084 33297.75 -472.21 2381.97 35.24 2010-03-25 23:55:29.000 084 33297.74 -472.19 2381.94 35.24 2010-03-25 23:55:30.000 084 33297.76 -472.21 2381.99 35.24 2010-03-25 23:55:31.000 084 33297.72 -472.18 2381.96 35.24 2010-03-25 23:55:32.000 084 33297.68 -472.17 2381.93 35.24 2010-03-25 23:55:33.000 084 33297.71 -472.18 2381.87 35.24 2010-03-25 23:55:34.000 084 33297.74 -472.15 2381.94 35.24 2010-03-25 23:55:35.000 084 33297.69 -472.12 2381.96 35.24 2010-03-25 23:55:36.000 084 33297.69 -472.15 2381.93 35.24 2010-03-25 23:55:37.000 084 33297.73 -472.13 2382.03 35.24 2010-03-25 23:55:38.000 084 33297.69 -472.17 2382.04 35.24 2010-03-25 23:55:39.000 084 33297.75 -472.12 2381.97 35.24 2010-03-25 23:55:40.000 084 33297.73 -472.16 2381.96 35.24 2010-03-25 23:55:41.000 084 33297.74 -472.12 2381.99 35.24 2010-03-25 23:55:42.000 084 33297.82 -472.17 2381.95 35.24 2010-03-25 23:55:43.000 084 33297.73 -472.09 2381.98 35.24 2010-03-25 23:55:44.000 084 33297.73 -472.16 2382.00 35.24 2010-03-25 23:55:45.000 084 33297.79 -472.12 2381.98 35.24 2010-03-25 23:55:46.000 084 33297.70 -472.15 2381.97 35.24 2010-03-25 23:55:47.000 084 33297.77 -472.14 2382.00 35.24 2010-03-25 23:55:48.000 084 33297.78 -472.15 2381.99 35.24 2010-03-25 23:55:49.000 084 33297.78 -472.17 2382.04 35.24 2010-03-25 23:55:50.000 084 33297.79 -472.14 2382.01 35.24 2010-03-25 23:55:51.000 084 33297.78 -472.18 2381.90 35.24 2010-03-25 23:55:52.000 084 33297.67 -472.15 2382.05 35.24 2010-03-25 23:55:53.000 084 33297.87 -472.14 2381.99 35.24 2010-03-25 23:55:54.000 084 33297.76 -472.13 2382.02 35.24 2010-03-25 23:55:55.000 084 33297.75 -472.12 2381.99 35.24 2010-03-25 23:55:56.000 084 33297.80 -472.11 2382.02 35.24 2010-03-25 23:55:57.000 084 33297.73 -472.07 2381.97 35.24 2010-03-25 23:55:58.000 084 33297.84 -472.09 2381.91 35.24 2010-03-25 23:55:59.000 084 33297.73 -472.04 2381.84 35.24 2010-03-25 23:56:00.000 084 33297.77 -472.03 2381.95 35.24 2010-03-25 23:56:01.000 084 33297.75 -472.04 2381.95 35.24 2010-03-25 23:56:02.000 084 33297.77 -471.97 2381.99 35.24 2010-03-25 23:56:03.000 084 33297.71 -472.01 2382.00 35.24 2010-03-25 23:56:04.000 084 33297.76 -472.02 2381.95 35.24 2010-03-25 23:56:05.000 084 33297.77 -472.01 2382.05 35.24 2010-03-25 23:56:06.000 084 33297.63 -471.97 2382.05 35.24 2010-03-25 23:56:07.000 084 33297.70 -471.96 2382.01 35.24 2010-03-25 23:56:08.000 084 33297.73 -471.99 2382.05 35.24 2010-03-25 23:56:09.000 084 33297.70 -471.99 2381.99 35.24 2010-03-25 23:56:10.000 084 33297.62 -471.96 2381.94 35.24 2010-03-25 23:56:11.000 084 33297.60 -471.94 2382.07 35.24 2010-03-25 23:56:12.000 084 33297.78 -471.95 2381.94 35.24 2010-03-25 23:56:13.000 084 33297.70 -471.97 2382.08 35.24 2010-03-25 23:56:14.000 084 33297.75 -471.91 2382.00 35.24 2010-03-25 23:56:15.000 084 33297.75 -471.89 2381.95 35.24 2010-03-25 23:56:16.000 084 33297.73 -471.88 2381.94 35.24 2010-03-25 23:56:17.000 084 33297.66 -471.90 2381.99 35.24 2010-03-25 23:56:18.000 084 33297.61 -471.87 2381.93 35.24 2010-03-25 23:56:19.000 084 33297.54 -471.84 2381.98 35.24 2010-03-25 23:56:20.000 084 33297.69 -471.89 2381.97 35.24 2010-03-25 23:56:21.000 084 33297.67 -471.85 2381.96 35.24 2010-03-25 23:56:22.000 084 33297.70 -471.86 2382.00 35.24 2010-03-25 23:56:23.000 084 33297.60 -471.90 2381.99 35.24 2010-03-25 23:56:24.000 084 33297.66 -471.84 2382.06 35.24 2010-03-25 23:56:25.000 084 33297.66 -471.86 2382.05 35.24 2010-03-25 23:56:26.000 084 33297.67 -471.88 2382.07 35.24 2010-03-25 23:56:27.000 084 33297.63 -471.89 2381.95 35.24 2010-03-25 23:56:28.000 084 33297.48 -471.89 2382.03 35.24 2010-03-25 23:56:29.000 084 33297.57 -471.92 2381.93 35.24 2010-03-25 23:56:30.000 084 33297.66 -471.92 2382.01 35.24 2010-03-25 23:56:31.000 084 33297.69 -471.95 2381.98 35.24 2010-03-25 23:56:32.000 084 33297.64 -472.03 2381.96 35.24 2010-03-25 23:56:33.000 084 33297.60 -472.12 2382.07 35.24 2010-03-25 23:56:34.000 084 33297.59 -472.20 2382.03 35.24 2010-03-25 23:56:35.000 084 33297.55 -472.28 2381.99 35.24 2010-03-25 23:56:36.000 084 33297.63 -472.30 2382.02 35.24 2010-03-25 23:56:37.000 084 33297.62 -472.39 2382.00 35.24 2010-03-25 23:56:38.000 084 33297.69 -472.48 2381.96 35.24 2010-03-25 23:56:39.000 084 33297.66 -472.56 2382.05 35.24 2010-03-25 23:56:40.000 084 33297.63 -472.60 2382.09 35.24 2010-03-25 23:56:41.000 084 33297.54 -472.68 2382.05 35.24 2010-03-25 23:56:42.000 084 33297.54 -472.78 2381.94 35.24 2010-03-25 23:56:43.000 084 33297.64 -472.82 2381.91 35.24 2010-03-25 23:56:44.000 084 33297.52 -472.90 2382.03 35.24 2010-03-25 23:56:45.000 084 33297.54 -472.94 2382.04 35.24 2010-03-25 23:56:46.000 084 33297.54 -473.03 2382.05 35.24 2010-03-25 23:56:47.000 084 33297.45 -473.06 2382.01 35.24 2010-03-25 23:56:48.000 084 33297.59 -473.17 2382.03 35.24 2010-03-25 23:56:49.000 084 33297.55 -473.26 2382.04 35.24 2010-03-25 23:56:50.000 084 33297.54 -473.24 2382.06 35.24 2010-03-25 23:56:51.000 084 33297.56 -473.35 2382.09 35.24 2010-03-25 23:56:52.000 084 33297.51 -473.36 2382.00 35.24 2010-03-25 23:56:53.000 084 33297.47 -473.48 2381.99 35.24 2010-03-25 23:56:54.000 084 33297.53 -473.52 2381.96 35.24 2010-03-25 23:56:55.000 084 33297.47 -473.54 2381.94 35.24 2010-03-25 23:56:56.000 084 33297.54 -473.55 2382.07 35.24 2010-03-25 23:56:57.000 084 33297.52 -473.60 2381.95 35.24 2010-03-25 23:56:58.000 084 33297.51 -473.66 2382.01 35.24 2010-03-25 23:56:59.000 084 33297.39 -473.68 2381.91 35.24 2010-03-25 23:57:00.000 084 33297.54 -473.72 2382.00 35.24 2010-03-25 23:57:01.000 084 33297.52 -473.77 2382.01 35.24 2010-03-25 23:57:02.000 084 33297.56 -473.79 2382.00 35.24 2010-03-25 23:57:03.000 084 33297.57 -473.77 2382.00 35.24 2010-03-25 23:57:04.000 084 33297.63 -473.81 2382.06 35.24 2010-03-25 23:57:05.000 084 33297.46 -473.81 2382.08 35.24 2010-03-25 23:57:06.000 084 33297.53 -473.84 2382.00 35.24 2010-03-25 23:57:07.000 084 33297.46 -473.90 2382.03 35.24 2010-03-25 23:57:08.000 084 33297.57 -473.87 2382.01 35.24 2010-03-25 23:57:09.000 084 33297.51 -473.95 2382.06 35.24 2010-03-25 23:57:10.000 084 33297.53 -473.95 2382.03 35.24 2010-03-25 23:57:11.000 084 33297.38 -474.00 2382.01 35.24 2010-03-25 23:57:12.000 084 33297.50 -474.04 2382.12 35.24 2010-03-25 23:57:13.000 084 33297.46 -474.08 2382.12 35.24 2010-03-25 23:57:14.000 084 33297.51 -474.14 2382.01 35.24 2010-03-25 23:57:15.000 084 33297.48 -474.15 2381.99 35.24 2010-03-25 23:57:16.000 084 33297.61 -474.13 2382.00 35.24 2010-03-25 23:57:17.000 084 33297.47 -474.18 2382.03 35.24 2010-03-25 23:57:18.000 084 33297.50 -474.23 2382.01 35.24 2010-03-25 23:57:19.000 084 33297.45 -474.26 2381.97 35.24 2010-03-25 23:57:20.000 084 33297.52 -474.27 2382.05 35.24 2010-03-25 23:57:21.000 084 33297.53 -474.32 2382.05 35.24 2010-03-25 23:57:22.000 084 33297.51 -474.37 2382.12 35.24 2010-03-25 23:57:23.000 084 33297.46 -474.39 2382.05 35.24 2010-03-25 23:57:24.000 084 33297.50 -474.41 2382.11 35.24 2010-03-25 23:57:25.000 084 33297.53 -474.42 2382.07 35.24 2010-03-25 23:57:26.000 084 33297.53 -474.53 2382.09 35.24 2010-03-25 23:57:27.000 084 33297.47 -474.55 2382.08 35.24 2010-03-25 23:57:28.000 084 33297.51 -474.59 2382.14 35.24 2010-03-25 23:57:29.000 084 33297.44 -474.65 2381.97 35.24 2010-03-25 23:57:30.000 084 33297.46 -474.68 2382.00 35.24 2010-03-25 23:57:31.000 084 33297.39 -474.72 2382.05 35.24 2010-03-25 23:57:32.000 084 33297.35 -474.76 2382.09 35.24 2010-03-25 23:57:33.000 084 33297.47 -474.78 2382.07 35.24 2010-03-25 23:57:34.000 084 33297.39 -474.88 2382.05 35.24 2010-03-25 23:57:35.000 084 33297.39 -474.93 2382.04 35.24 2010-03-25 23:57:36.000 084 33297.55 -474.96 2382.05 35.24 2010-03-25 23:57:37.000 084 33297.45 -474.97 2382.06 35.24 2010-03-25 23:57:38.000 084 33297.43 -475.03 2382.04 35.24 2010-03-25 23:57:39.000 084 33297.39 -475.02 2382.09 35.24 2010-03-25 23:57:40.000 084 33297.47 -475.06 2382.09 35.24 2010-03-25 23:57:41.000 084 33297.39 -475.14 2382.09 35.24 2010-03-25 23:57:42.000 084 33297.30 -475.21 2382.07 35.24 2010-03-25 23:57:43.000 084 33297.45 -475.27 2382.07 35.24 2010-03-25 23:57:44.000 084 33297.41 -475.29 2381.97 35.24 2010-03-25 23:57:45.000 084 33297.48 -475.33 2381.99 35.24 2010-03-25 23:57:46.000 084 33297.39 -475.32 2382.14 35.24 2010-03-25 23:57:47.000 084 33297.43 -475.38 2382.03 35.24 2010-03-25 23:57:48.000 084 33297.45 -475.41 2382.09 35.24 2010-03-25 23:57:49.000 084 33297.38 -475.42 2382.07 35.24 2010-03-25 23:57:50.000 084 33297.42 -475.50 2382.03 35.24 2010-03-25 23:57:51.000 084 33297.48 -475.57 2382.11 35.24 2010-03-25 23:57:52.000 084 33297.48 -475.55 2382.04 35.24 2010-03-25 23:57:53.000 084 33297.45 -475.62 2382.12 35.24 2010-03-25 23:57:54.000 084 33297.38 -475.66 2382.09 35.24 2010-03-25 23:57:55.000 084 33297.40 -475.68 2382.09 35.24 2010-03-25 23:57:56.000 084 33297.51 -475.73 2382.09 35.24 2010-03-25 23:57:57.000 084 33297.39 -475.78 2382.15 35.24 2010-03-25 23:57:58.000 084 33297.44 -475.78 2382.09 35.24 2010-03-25 23:57:59.000 084 33297.33 -475.82 2382.14 35.24 2010-03-25 23:58:00.000 084 33297.45 -475.83 2382.12 35.24 2010-03-25 23:58:01.000 084 33297.36 -475.86 2382.14 35.24 2010-03-25 23:58:02.000 084 33297.36 -475.91 2382.13 35.24 2010-03-25 23:58:03.000 084 33297.36 -475.97 2382.14 35.24 2010-03-25 23:58:04.000 084 33297.36 -475.97 2382.11 35.24 2010-03-25 23:58:05.000 084 33297.45 -476.00 2382.16 35.24 2010-03-25 23:58:06.000 084 33297.44 -476.06 2382.14 35.24 2010-03-25 23:58:07.000 084 33297.40 -476.07 2382.14 35.24 2010-03-25 23:58:08.000 084 33297.39 -476.07 2382.10 35.24 2010-03-25 23:58:09.000 084 33297.35 -476.13 2382.06 35.24 2010-03-25 23:58:10.000 084 33297.37 -476.16 2382.12 35.24 2010-03-25 23:58:11.000 084 33297.41 -476.21 2382.17 35.24 2010-03-25 23:58:12.000 084 33297.43 -476.26 2382.07 35.24 2010-03-25 23:58:13.000 084 33297.33 -476.33 2382.05 35.24 2010-03-25 23:58:14.000 084 33297.43 -476.31 2382.09 35.24 2010-03-25 23:58:15.000 084 33297.35 -476.33 2381.96 35.24 2010-03-25 23:58:16.000 084 33297.39 -476.34 2382.08 35.24 2010-03-25 23:58:17.000 084 33297.40 -476.36 2382.07 35.24 2010-03-25 23:58:18.000 084 33297.40 -476.34 2382.06 35.24 2010-03-25 23:58:19.000 084 33297.32 -476.40 2382.09 35.24 2010-03-25 23:58:20.000 084 33297.33 -476.40 2382.06 35.24 2010-03-25 23:58:21.000 084 33297.33 -476.40 2382.12 35.24 2010-03-25 23:58:22.000 084 33297.33 -476.44 2382.11 35.24 2010-03-25 23:58:23.000 084 33297.20 -476.45 2382.09 35.24 2010-03-25 23:58:24.000 084 33297.35 -476.48 2382.06 35.24 2010-03-25 23:58:25.000 084 33297.32 -476.51 2382.09 35.24 2010-03-25 23:58:26.000 084 33297.32 -476.50 2382.01 35.24 2010-03-25 23:58:27.000 084 33297.36 -476.48 2382.08 35.24 2010-03-25 23:58:28.000 084 33297.39 -476.53 2382.06 35.24 2010-03-25 23:58:29.000 084 33297.33 -476.57 2382.13 35.24 2010-03-25 23:58:30.000 084 33297.36 -476.59 2382.06 35.24 2010-03-25 23:58:31.000 084 33297.27 -476.64 2382.03 35.24 2010-03-25 23:58:32.000 084 33297.35 -476.65 2382.06 35.24 2010-03-25 23:58:33.000 084 33297.27 -476.69 2382.14 35.24 2010-03-25 23:58:34.000 084 33297.34 -476.70 2382.09 35.24 2010-03-25 23:58:35.000 084 33297.40 -476.73 2382.06 35.24 2010-03-25 23:58:36.000 084 33297.26 -476.72 2382.11 35.24 2010-03-25 23:58:37.000 084 33297.24 -476.72 2382.06 35.24 2010-03-25 23:58:38.000 084 33297.31 -476.81 2382.12 35.24 2010-03-25 23:58:39.000 084 33297.27 -476.85 2382.12 35.24 2010-03-25 23:58:40.000 084 33297.20 -476.89 2382.12 35.24 2010-03-25 23:58:41.000 084 33297.20 -476.89 2382.09 35.24 2010-03-25 23:58:42.000 084 33297.25 -476.91 2382.09 35.24 2010-03-25 23:58:43.000 084 33297.25 -476.93 2382.09 35.24 2010-03-25 23:58:44.000 084 33297.25 -476.92 2382.13 35.24 2010-03-25 23:58:45.000 084 33297.23 -476.96 2382.15 35.24 2010-03-25 23:58:46.000 084 33297.30 -476.99 2382.22 35.24 2010-03-25 23:58:47.000 084 33297.18 -477.03 2382.05 35.24 2010-03-25 23:58:48.000 084 33297.26 -477.00 2382.12 35.24 2010-03-25 23:58:49.000 084 33297.29 -477.08 2382.15 35.24 2010-03-25 23:58:50.000 084 33297.23 -477.06 2382.08 35.24 2010-03-25 23:58:51.000 084 33297.30 -477.13 2382.13 35.24 2010-03-25 23:58:52.000 084 33297.20 -477.15 2382.16 35.24 2010-03-25 23:58:53.000 084 33297.25 -477.17 2382.15 35.24 2010-03-25 23:58:54.000 084 33297.25 -477.23 2382.11 35.24 2010-03-25 23:58:55.000 084 33297.25 -477.27 2382.12 35.24 2010-03-25 23:58:56.000 084 33297.26 -477.26 2382.15 35.24 2010-03-25 23:58:57.000 084 33297.19 -477.34 2382.07 35.24 2010-03-25 23:58:58.000 084 33297.18 -477.35 2382.14 35.24 2010-03-25 23:58:59.000 084 33297.30 -477.41 2382.19 35.24 2010-03-25 23:59:00.000 084 33297.20 -477.47 2382.15 35.24 2010-03-25 23:59:01.000 084 33297.23 -477.45 2382.21 35.24 2010-03-25 23:59:02.000 084 33297.23 -477.49 2382.12 35.24 2010-03-25 23:59:03.000 084 33297.26 -477.55 2382.12 35.24 2010-03-25 23:59:04.000 084 33297.31 -477.52 2382.19 35.24 2010-03-25 23:59:05.000 084 33297.20 -477.58 2382.07 35.24 2010-03-25 23:59:06.000 084 33297.37 -477.61 2382.09 35.24 2010-03-25 23:59:07.000 084 33297.35 -477.65 2382.11 35.24 2010-03-25 23:59:08.000 084 33297.19 -477.70 2382.19 35.24 2010-03-25 23:59:09.000 084 33297.21 -477.68 2382.14 35.24 2010-03-25 23:59:10.000 084 33297.27 -477.69 2382.16 35.24 2010-03-25 23:59:11.000 084 33297.24 -477.78 2382.17 35.24 2010-03-25 23:59:12.000 084 33297.32 -477.82 2382.12 35.24 2010-03-25 23:59:13.000 084 33297.35 -477.82 2382.12 35.24 2010-03-25 23:59:14.000 084 33297.27 -477.86 2382.14 35.24 2010-03-25 23:59:15.000 084 33297.14 -477.83 2382.18 35.24 2010-03-25 23:59:16.000 084 33297.29 -477.88 2382.11 35.24 2010-03-25 23:59:17.000 084 33297.23 -477.88 2382.12 35.24 2010-03-25 23:59:18.000 084 33297.30 -477.95 2382.11 35.24 2010-03-25 23:59:19.000 084 33297.26 -478.00 2382.01 35.24 2010-03-25 23:59:20.000 084 33297.21 -478.00 2382.24 35.24 2010-03-25 23:59:21.000 084 33297.21 -478.01 2382.16 35.24 2010-03-25 23:59:22.000 084 33297.22 -478.05 2382.21 35.24 2010-03-25 23:59:23.000 084 33297.25 -478.07 2382.12 35.24 2010-03-25 23:59:24.000 084 33297.26 -478.20 2382.10 35.24 2010-03-25 23:59:25.000 084 33297.25 -478.21 2382.18 35.24 2010-03-25 23:59:26.000 084 33297.26 -478.23 2382.15 35.24 2010-03-25 23:59:27.000 084 33297.19 -478.26 2382.13 35.24 2010-03-25 23:59:28.000 084 33297.30 -478.29 2382.14 35.24 2010-03-25 23:59:29.000 084 33297.21 -478.36 2382.16 35.24 2010-03-25 23:59:30.000 084 33297.24 -478.45 2382.16 35.24 2010-03-25 23:59:31.000 084 33297.26 -478.47 2382.11 35.24 2010-03-25 23:59:32.000 084 33297.18 -478.51 2382.08 35.24 2010-03-25 23:59:33.000 084 33297.24 -478.54 2382.13 35.24 2010-03-25 23:59:34.000 084 33297.21 -478.58 2382.14 35.24 2010-03-25 23:59:35.000 084 33297.20 -478.66 2382.21 35.24 2010-03-25 23:59:36.000 084 33297.35 -478.73 2382.30 35.24 2010-03-25 23:59:37.000 084 33297.18 -478.75 2382.24 35.24 2010-03-25 23:59:38.000 084 33297.26 -478.78 2382.20 35.24 2010-03-25 23:59:39.000 084 33297.27 -478.83 2382.21 35.24 2010-03-25 23:59:40.000 084 33297.14 -478.87 2382.16 35.24 2010-03-25 23:59:41.000 084 33297.38 -478.87 2382.22 35.24 2010-03-25 23:59:42.000 084 33297.35 -478.95 2382.12 35.24 2010-03-25 23:59:43.000 084 33297.30 -478.99 2382.11 35.24 2010-03-25 23:59:44.000 084 33297.30 -479.03 2382.18 35.24 2010-03-25 23:59:45.000 084 33297.36 -479.04 2382.16 35.24 2010-03-25 23:59:46.000 084 33297.27 -479.07 2382.18 35.24 2010-03-25 23:59:47.000 084 33297.36 -479.04 2382.19 35.24 2010-03-25 23:59:48.000 084 33297.29 -479.14 2382.14 35.24 2010-03-25 23:59:49.000 084 33297.30 -479.18 2382.14 35.24 2010-03-25 23:59:50.000 084 33297.29 -479.21 2382.03 35.24 2010-03-25 23:59:51.000 084 33297.27 -479.21 2382.18 35.24 2010-03-25 23:59:52.000 084 33297.35 -479.31 2382.06 35.24 2010-03-25 23:59:53.000 084 33297.33 -479.35 2382.12 35.24 2010-03-25 23:59:54.000 084 33297.30 -479.43 2382.11 35.24 2010-03-25 23:59:55.000 084 33297.30 -479.47 2382.17 35.24 2010-03-25 23:59:56.000 084 33297.35 -479.50 2382.19 35.24 2010-03-25 23:59:57.000 084 33297.32 -479.51 2382.18 35.24 2010-03-25 23:59:58.000 084 33297.28 -479.49 2382.10 35.24 2010-03-25 23:59:59.000 084 33297.30 -479.45 2382.19 35.24